31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 3 | 20240117 | 193800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20240117 | 193700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20240117 | 193600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20240117 | 193500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20240117 | 193400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20240117 | 193300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20240117 | 193200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20240117 | 193100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20240117 | 193000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20240117 | 192900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20240117 | 192800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20240117 | 192700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20240117 | 192600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20240117 | 192500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20240117 | 192400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20240117 | 192300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20240117 | 192200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20240117 | 192100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20240117 | 192000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20240117 | 191900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20240117 | 191800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20240117 | 191700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20240117 | 191600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20240117 | 191500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20240117 | 191400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20240117 | 191300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20240117 | 191200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20240117 | 191100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20240117 | 191000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20240117 | 190900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 33 | 20240117 | 190800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20240117 | 190700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20240117 | 190600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20240117 | 190500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20240117 | 190400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20240117 | 190300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20240117 | 190200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20240117 | 190100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20240117 | 190000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20240117 | 185900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20240117 | 185800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20240117 | 185700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20240117 | 185600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20240117 | 185500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20240117 | 185400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20240117 | 185300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20240117 | 185200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20240117 | 185100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20240117 | 185000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20240117 | 184900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20240117 | 184800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20240117 | 184700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20240117 | 184600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20240117 | 184500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20240117 | 184400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20240117 | 184300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20240117 | 184200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20240117 | 184100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20240117 | 184000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20240117 | 183900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 63 | 20240117 | 183800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20240117 | 183700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20240117 | 183600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20240117 | 183500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20240117 | 183400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20240117 | 183300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20240117 | 183200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20240117 | 183100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20240117 | 183000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20240117 | 182900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20240117 | 182800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20240117 | 182700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20240117 | 182600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20240117 | 182500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20240117 | 182400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20240117 | 182300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20240117 | 182200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20240117 | 182100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20240117 | 182000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20240117 | 181900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20240117 | 181800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20240117 | 181700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20240117 | 181600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20240117 | 181500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20240117 | 181400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20240117 | 181300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20240117 | 181200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20240117 | 181100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20240117 | 181000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20240117 | 180900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 93 | 20240117 | 180800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20240117 | 180700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20240117 | 180600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20240117 | 180500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20240117 | 180400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20240117 | 180300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20240117 | 180200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20240117 | 180100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20240117 | 180000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20240117 | 175900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20240117 | 175800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20240117 | 175700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20240117 | 175600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20240117 | 175500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20240117 | 175400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20240117 | 175300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20240117 | 175200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20240117 | 175100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20240117 | 175000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20240117 | 174900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20240117 | 174800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20240117 | 174700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20240117 | 174600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20240117 | 174500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20240117 | 174400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20240117 | 174300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20240117 | 174200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20240117 | 174100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20240117 | 174000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20240117 | 173900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 123 | 20240117 | 173800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20240117 | 173700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20240117 | 173600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20240117 | 173500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20240117 | 173400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20240117 | 173300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20240117 | 173200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20240117 | 173100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20240117 | 173000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20240117 | 172900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20240117 | 172800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20240117 | 172700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20240117 | 172600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20240117 | 172500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20240117 | 172400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20240117 | 172300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20240117 | 172200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20240117 | 172100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20240117 | 172000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20240117 | 171900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20240117 | 171800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20240117 | 171700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20240117 | 171600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20240117 | 171500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20240117 | 171400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20240117 | 171300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20240117 | 171200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20240117 | 171100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20240117 | 171000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20240117 | 170900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 153 | 20240117 | 170800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20240117 | 170700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20240117 | 170600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20240117 | 170500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20240117 | 170400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20240117 | 170300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20240117 | 170200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20240117 | 170100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20240117 | 170000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20240117 | 165900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20240117 | 165800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20240117 | 165700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20240117 | 165600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20240117 | 165500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20240117 | 165400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20240117 | 165300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20240117 | 165200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20240117 | 165100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20240117 | 165000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20240117 | 164900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20240117 | 164800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20240117 | 164700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20240117 | 164600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20240117 | 164500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20240117 | 164400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20240117 | 164300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20240117 | 164200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20240117 | 164100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20240117 | 164000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20240117 | 163900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 183 | 20240117 | 163800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20240117 | 163700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20240117 | 163600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20240117 | 163500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20240117 | 163400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20240117 | 163300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20240117 | 163200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20240117 | 163100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20240117 | 163000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20240117 | 162900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20240117 | 162800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20240117 | 162700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20240117 | 162600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20240117 | 162500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20240117 | 162400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20240117 | 162300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 199 | 20240117 | 162200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 200 | 20240117 | 162100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 201 | 20240117 | 162000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 202 | 20240117 | 161900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 203 | 20240117 | 161800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 204 | 20240117 | 161700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 205 | 20240117 | 161600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 206 | 20240117 | 161500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 207 | 20240117 | 161400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 208 | 20240117 | 161300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 209 | 20240117 | 161200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 210 | 20240117 | 161100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 211 | 20240117 | 161000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 212 | 20240117 | 160900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 213 | 20240117 | 160800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 214 | 20240117 | 160700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 215 | 20240117 | 160600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 216 | 20240117 | 160500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 217 | 20240117 | 160400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 218 | 20240117 | 160300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 219 | 20240117 | 160200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 220 | 20240117 | 160100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 221 | 20240117 | 160000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 222 | 20240117 | 155900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 223 | 20240117 | 155800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 224 | 20240117 | 155700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 225 | 20240117 | 155600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 226 | 20240117 | 155500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 227 | 20240117 | 155400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 228 | 20240117 | 155300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 229 | 20240117 | 155200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 230 | 20240117 | 155100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 231 | 20240117 | 155000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 232 | 20240117 | 154900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 233 | 20240117 | 154800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 234 | 20240117 | 154700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 235 | 20240117 | 154600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 236 | 20240117 | 154500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 237 | 20240117 | 154400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 238 | 20240117 | 154300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 239 | 20240117 | 154200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 240 | 20240117 | 154100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 241 | 20240117 | 154000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 242 | 20240117 | 153900 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 243 | 20240117 | 153800 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 244 | 20240117 | 153700 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 245 | 20240117 | 153600 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 246 | 20240117 | 153500 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 247 | 20240117 | 153400 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 248 | 20240117 | 153300 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 249 | 20240117 | 153200 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 250 | 20240117 | 153100 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 0 |
| 251 | 20240117 | 153000 | 1442927032 | 1007 | 1007 | 1007 | 1007 | 20573 |
| 252 | 20240117 | 152900 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20240117 | 152800 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20240117 | 152700 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20240117 | 152600 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20240117 | 152500 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20240117 | 152400 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20240117 | 152300 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20240117 | 152200 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20240117 | 152100 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20240117 | 152000 | 1422210021 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20240117 | 151900 | 1422210021 | 1005 | 1006 | 1006 | 1004 | 3525 |
| 263 | 20240117 | 151800 | 1418668895 | 1006 | 1006 | 1006 | 1006 | 5 |
| 264 | 20240117 | 151700 | 1418663865 | 1006 | 1004 | 1006 | 1004 | 170 |
| 265 | 20240117 | 151600 | 1418493004 | 1005 | 1005 | 1005 | 1005 | 2960 |
| 266 | 20240117 | 151500 | 1415518204 | 1005 | 1003 | 1005 | 1003 | 12400 |
| 267 | 20240117 | 151400 | 1403069929 | 1003 | 1003 | 1003 | 1002 | 2299 |
| 268 | 20240117 | 151300 | 1400766032 | 1002 | 1002 | 1002 | 1002 | 4475 |
| 269 | 20240117 | 151200 | 1396282082 | 1002 | 1001 | 1002 | 1001 | 1115 |
| 270 | 20240117 | 151100 | 1395165852 | 1002 | 1001 | 1002 | 1000 | 10216 |
| 271 | 20240117 | 151000 | 1384949468 | 1001 | 1001 | 1001 | 1001 | 1200 |
| 272 | 20240117 | 150900 | 1383748268 | 1001 | 1002 | 1002 | 1001 | 3938 |
| 273 | 20240117 | 150800 | 1379804392 | 1004 | 1003 | 1004 | 1002 | 56 |
| 274 | 20240117 | 150700 | 1379748228 | 1003 | 1004 | 1004 | 1003 | 327 |
| 275 | 20240117 | 150600 | 1379420233 | 1004 | 1003 | 1004 | 1003 | 205 |
| 276 | 20240117 | 150500 | 1379214613 | 1003 | 1003 | 1003 | 1003 | 1000 |
| 277 | 20240117 | 150400 | 1378211613 | 1004 | 1002 | 1005 | 1002 | 4583 |
| 278 | 20240117 | 150300 | 1373613258 | 1002 | 1002 | 1002 | 1002 | 2841 |
| 279 | 20240117 | 150200 | 1370766576 | 1000 | 1000 | 1000 | 1000 | 0 |
| 280 | 20240117 | 150100 | 1370766576 | 1000 | 1001 | 1001 | 1000 | 38 |
| 281 | 20240117 | 150000 | 1370728575 | 1000 | 1000 | 1000 | 1000 | 5000 |
| 282 | 20240117 | 145900 | 1365728575 | 1000 | 999 | 1002 | 999 | 3608 |
| 283 | 20240117 | 145800 | 1362120559 | 999 | 1002 | 1002 | 999 | 40450 |
| 284 | 20240117 | 145700 | 1321687591 | 1002 | 1001 | 1002 | 1001 | 51906 |
| 285 | 20240117 | 145600 | 1269728129 | 1001 | 1002 | 1002 | 1001 | 2551 |
| 286 | 20240117 | 145500 | 1267174568 | 1002 | 1003 | 1003 | 1002 | 505 |
| 287 | 20240117 | 145400 | 1266668557 | 1002 | 1002 | 1002 | 1002 | 2724 |
| 288 | 20240117 | 145300 | 1263939109 | 1002 | 1002 | 1002 | 1002 | 1000 |
| 289 | 20240117 | 145200 | 1262937109 | 1003 | 1004 | 1004 | 1003 | 1733 |
| 290 | 20240117 | 145100 | 1261198517 | 1003 | 1003 | 1003 | 1003 | 33 |
| 291 | 20240117 | 145000 | 1261165418 | 1004 | 1002 | 1004 | 1001 | 175 |
| 292 | 20240117 | 144900 | 1260989894 | 1003 | 1002 | 1004 | 1001 | 6150 |
| 293 | 20240117 | 144800 | 1254827092 | 1001 | 1002 | 1004 | 1001 | 2961 |
| 294 | 20240117 | 144700 | 1251861294 | 1004 | 1002 | 1004 | 1002 | 1368 |
| 295 | 20240117 | 144600 | 1250490026 | 1004 | 1001 | 1004 | 1001 | 2050 |
| 296 | 20240117 | 144500 | 1248434930 | 1001 | 1002 | 1003 | 1001 | 6393 |
| 297 | 20240117 | 144400 | 1242029141 | 1002 | 1002 | 1004 | 1002 | 11373 |
| 298 | 20240117 | 144300 | 1230629724 | 1003 | 1002 | 1003 | 1002 | 1279 |
| 299 | 20240117 | 144200 | 1229346889 | 1003 | 1002 | 1003 | 1002 | 784 |
| 300 | 20240117 | 144100 | 1228561315 | 1002 | 1001 | 1002 | 1001 | 1930 |
| 301 | 20240117 | 144000 | 1226627492 | 1001 | 1001 | 1002 | 1001 | 2647 |
| 302 | 20240117 | 143900 | 1223975287 | 1002 | 1001 | 1002 | 1001 | 7038 |
| 303 | 20240117 | 143800 | 1216927165 | 1000 | 1000 | 1000 | 1000 | 521 |
| 304 | 20240117 | 143700 | 1216406165 | 1000 | 999 | 1001 | 999 | 3433 |
| 305 | 20240117 | 143600 | 1212973369 | 999 | 1000 | 1002 | 999 | 9123 |
| 306 | 20240117 | 143500 | 1203844972 | 999 | 1000 | 1000 | 999 | 14 |
| 307 | 20240117 | 143400 | 1203830985 | 999 | 1000 | 1002 | 999 | 10019 |
| 308 | 20240117 | 143300 | 1193808403 | 1000 | 1000 | 1000 | 999 | 1690 |
| 309 | 20240117 | 143200 | 1192118524 | 999 | 1000 | 1000 | 999 | 5086 |
| 310 | 20240117 | 143100 | 1187032610 | 1001 | 1000 | 1001 | 1000 | 5141 |
| 311 | 20240117 | 143000 | 1181891510 | 1000 | 999 | 1000 | 999 | 4632 |
| 312 | 20240117 | 142900 | 1177260451 | 1000 | 999 | 1000 | 999 | 767 |
| 313 | 20240117 | 142800 | 1176493815 | 999 | 999 | 1000 | 999 | 3140 |
| 314 | 20240117 | 142700 | 1173356944 | 999 | 999 | 1000 | 999 | 1592 |
| 315 | 20240117 | 142600 | 1171765949 | 1000 | 1001 | 1001 | 999 | 1361 |
| 316 | 20240117 | 142500 | 1170404948 | 1001 | 1000 | 1001 | 999 | 18870 |
| 317 | 20240117 | 142400 | 1151535302 | 1000 | 1001 | 1001 | 999 | 15414 |
| 318 | 20240117 | 142300 | 1136126345 | 1000 | 1001 | 1001 | 1000 | 10094 |
| 319 | 20240117 | 142200 | 1126032245 | 1000 | 1002 | 1002 | 1000 | 1611 |
| 320 | 20240117 | 142100 | 1124419635 | 1001 | 1001 | 1001 | 1000 | 2509 |
| 321 | 20240117 | 142000 | 1121908127 | 1002 | 999 | 1002 | 999 | 3904 |
| 322 | 20240117 | 141900 | 1118004168 | 999 | 1000 | 1000 | 999 | 500 |
| 323 | 20240117 | 141800 | 1117504210 | 1000 | 1000 | 1000 | 999 | 4167 |
| 324 | 20240117 | 141700 | 1113337710 | 997 | 1000 | 1001 | 997 | 13821 |
| 325 | 20240117 | 141600 | 1099535713 | 1000 | 1003 | 1003 | 1000 | 40203 |
| 326 | 20240117 | 141500 | 1059305795 | 1003 | 1005 | 1005 | 1003 | 2994 |
| 327 | 20240117 | 141400 | 1056300818 | 1005 | 1005 | 1006 | 1002 | 11571 |
| 328 | 20240117 | 141300 | 1044695445 | 1006 | 1006 | 1006 | 1006 | 1 |
| 329 | 20240117 | 141200 | 1044694439 | 1006 | 1006 | 1006 | 1004 | 3157 |
| 330 | 20240117 | 141100 | 1041521646 | 1006 | 1007 | 1007 | 1005 | 1037 |
| 331 | 20240117 | 141000 | 1040479414 | 1003 | 1010 | 1010 | 1003 | 27792 |
| 332 | 20240117 | 140900 | 1012563547 | 1006 | 1009 | 1009 | 1006 | 10000 |
| 333 | 20240117 | 140800 | 1002498119 | 1010 | 1009 | 1010 | 1009 | 122 |
| 334 | 20240117 | 140700 | 1002374919 | 1009 | 1010 | 1011 | 1009 | 781 |
| 335 | 20240117 | 140600 | 1001586290 | 1010 | 1010 | 1010 | 1010 | 1 |
| 336 | 20240117 | 140500 | 1001585280 | 1009 | 1009 | 1009 | 1009 | 2010 |
| 337 | 20240117 | 140400 | 999557190 | 1010 | 1012 | 1012 | 1010 | 4799 |
| 338 | 20240117 | 140300 | 994703401 | 1011 | 1011 | 1011 | 1007 | 11918 |
| 339 | 20240117 | 140200 | 982686666 | 1012 | 1012 | 1012 | 1012 | 200 |
| 340 | 20240117 | 140100 | 982484266 | 1012 | 1010 | 1014 | 1010 | 3001 |
| 341 | 20240117 | 140000 | 979448142 | 1011 | 1011 | 1011 | 1011 | 200 |
| 342 | 20240117 | 135900 | 979245942 | 1008 | 1012 | 1012 | 1008 | 700 |
| 343 | 20240117 | 135800 | 978539293 | 1012 | 1010 | 1012 | 1009 | 1136 |
| 344 | 20240117 | 135700 | 977392433 | 1012 | 1010 | 1012 | 1006 | 12200 |
| 345 | 20240117 | 135600 | 965071846 | 1010 | 1008 | 1010 | 1008 | 5313 |
| 346 | 20240117 | 135500 | 959715729 | 1008 | 1011 | 1011 | 1007 | 23145 |
| 347 | 20240117 | 135400 | 936365600 | 1011 | 1009 | 1011 | 1007 | 15457 |
| 348 | 20240117 | 135300 | 920783787 | 1009 | 1017 | 1017 | 1009 | 25029 |
| 349 | 20240117 | 135200 | 895468763 | 1016 | 1017 | 1017 | 1016 | 40 |
| 350 | 20240117 | 135100 | 895428096 | 1017 | 1017 | 1017 | 1017 | 0 |
| 351 | 20240117 | 135000 | 895428096 | 1017 | 1017 | 1017 | 1017 | 0 |
| 352 | 20240117 | 134900 | 895428096 | 1017 | 1017 | 1017 | 1017 | 1 |
| 353 | 20240117 | 134800 | 895427079 | 1015 | 1015 | 1015 | 1015 | 578 |
| 354 | 20240117 | 134700 | 894840409 | 1015 | 1015 | 1015 | 1015 | 5631 |
| 355 | 20240117 | 134600 | 889124944 | 1015 | 1010 | 1015 | 1010 | 4636 |
| 356 | 20240117 | 134500 | 884425209 | 1012 | 1010 | 1012 | 1010 | 568 |
| 357 | 20240117 | 134400 | 883850595 | 1010 | 1010 | 1010 | 1010 | 1000 |
| 358 | 20240117 | 134300 | 882840595 | 1010 | 1010 | 1010 | 1010 | 611 |
| 359 | 20240117 | 134200 | 882223485 | 1010 | 1010 | 1011 | 1010 | 12308 |
| 360 | 20240117 | 134100 | 869790995 | 1010 | 1011 | 1011 | 1010 | 2394 |
| 361 | 20240117 | 134000 | 867371570 | 1010 | 1010 | 1010 | 1010 | 2001 |
| 362 | 20240117 | 133900 | 865350560 | 1010 | 1010 | 1010 | 1010 | 3600 |
| 363 | 20240117 | 133800 | 861714560 | 1010 | 1009 | 1010 | 1009 | 6276 |
| 364 | 20240117 | 133700 | 855380876 | 1010 | 1012 | 1013 | 1009 | 30111 |
| 365 | 20240117 | 133600 | 824956953 | 1012 | 1012 | 1013 | 1012 | 613 |
| 366 | 20240117 | 133500 | 824336413 | 1013 | 1013 | 1013 | 1013 | 220 |
| 367 | 20240117 | 133400 | 824113553 | 1013 | 1013 | 1013 | 1013 | 2582 |
| 368 | 20240117 | 133300 | 821497987 | 1013 | 1013 | 1013 | 1013 | 0 |
| 369 | 20240117 | 133200 | 821497987 | 1013 | 1013 | 1013 | 1013 | 15 |
| 370 | 20240117 | 133100 | 821482792 | 1013 | 1013 | 1013 | 1013 | 2 |
| 371 | 20240117 | 133000 | 821480766 | 1013 | 1013 | 1013 | 1012 | 512 |
| 372 | 20240117 | 132900 | 820962610 | 1012 | 1013 | 1014 | 1012 | 2026 |
| 373 | 20240117 | 132800 | 818910919 | 1013 | 1014 | 1014 | 1013 | 5573 |
| 374 | 20240117 | 132700 | 813262111 | 1015 | 1015 | 1015 | 1015 | 1 |
| 375 | 20240117 | 132600 | 813261096 | 1015 | 1015 | 1015 | 1015 | 1012 |
| 376 | 20240117 | 132500 | 812233916 | 1014 | 1015 | 1015 | 1014 | 4677 |
| 377 | 20240117 | 132400 | 807489261 | 1016 | 1018 | 1018 | 1016 | 41025 |
| 378 | 20240117 | 132300 | 765806816 | 1017 | 1017 | 1017 | 1017 | 0 |
| 379 | 20240117 | 132200 | 765806816 | 1017 | 1017 | 1017 | 1017 | 0 |
| 380 | 20240117 | 132100 | 765806816 | 1017 | 1019 | 1019 | 1017 | 503 |
| 381 | 20240117 | 132000 | 765295159 | 1019 | 1018 | 1019 | 1018 | 2000 |
| 382 | 20240117 | 131900 | 763258759 | 1017 | 1017 | 1017 | 1017 | 0 |
| 383 | 20240117 | 131800 | 763258759 | 1017 | 1017 | 1017 | 1017 | 1 |
| 384 | 20240117 | 131700 | 763257742 | 1018 | 1017 | 1018 | 1017 | 51 |
| 385 | 20240117 | 131600 | 763205874 | 1017 | 1017 | 1017 | 1017 | 14 |
| 386 | 20240117 | 131500 | 763191636 | 1015 | 1017 | 1017 | 1015 | 6314 |
| 387 | 20240117 | 131400 | 756777087 | 1016 | 1016 | 1016 | 1016 | 400 |
| 388 | 20240117 | 131300 | 756370687 | 1016 | 1020 | 1020 | 1016 | 8050 |
| 389 | 20240117 | 131200 | 748179374 | 1020 | 1020 | 1020 | 1020 | 100 |
| 390 | 20240117 | 131100 | 748077374 | 1020 | 1021 | 1021 | 1020 | 31 |
| 391 | 20240117 | 131000 | 748045734 | 1020 | 1019 | 1020 | 1019 | 1102 |
| 392 | 20240117 | 130900 | 746921695 | 1018 | 1018 | 1018 | 1018 | 100 |
| 393 | 20240117 | 130800 | 746819895 | 1021 | 1021 | 1021 | 1021 | 0 |
| 394 | 20240117 | 130700 | 746819895 | 1021 | 1021 | 1021 | 1021 | 200 |
| 395 | 20240117 | 130600 | 746615695 | 1021 | 1021 | 1021 | 1020 | 222 |
| 396 | 20240117 | 130500 | 746389047 | 1018 | 1018 | 1018 | 1018 | 0 |
| 397 | 20240117 | 130400 | 746389047 | 1018 | 1018 | 1018 | 1018 | 0 |
| 398 | 20240117 | 130300 | 746389047 | 1018 | 1018 | 1018 | 1018 | 280 |
| 399 | 20240117 | 130200 | 746104007 | 1018 | 1021 | 1021 | 1018 | 123 |
| 400 | 20240117 | 130100 | 745978784 | 1021 | 1021 | 1021 | 1021 | 1863 |
| 401 | 20240117 | 130000 | 744076661 | 1021 | 1020 | 1021 | 1020 | 998 |
| 402 | 20240117 | 125900 | 743057704 | 1020 | 1019 | 1021 | 1018 | 198 |
| 403 | 20240117 | 125800 | 742855557 | 1021 | 1019 | 1021 | 1018 | 3077 |
| 404 | 20240117 | 125700 | 739721694 | 1019 | 1020 | 1021 | 1018 | 5174 |
| 405 | 20240117 | 125600 | 734445840 | 1020 | 1020 | 1021 | 1020 | 21 |
| 406 | 20240117 | 125500 | 734424418 | 1020 | 1019 | 1020 | 1019 | 527 |
| 407 | 20240117 | 125400 | 733886885 | 1019 | 1020 | 1020 | 1019 | 44 |
| 408 | 20240117 | 125300 | 733842026 | 1019 | 1018 | 1019 | 1018 | 5 |
| 409 | 20240117 | 125200 | 733836932 | 1019 | 1018 | 1019 | 1018 | 8 |
| 410 | 20240117 | 125100 | 733828784 | 1019 | 1017 | 1019 | 1017 | 24 |
| 411 | 20240117 | 125000 | 733804353 | 1017 | 1018 | 1018 | 1017 | 2020 |
| 412 | 20240117 | 124900 | 731747995 | 1018 | 1018 | 1018 | 1018 | 1 |
| 413 | 20240117 | 124800 | 731746977 | 1018 | 1018 | 1018 | 1018 | 1 |
| 414 | 20240117 | 124700 | 731745959 | 1018 | 1019 | 1019 | 1018 | 6 |
| 415 | 20240117 | 124600 | 731739846 | 1019 | 1017 | 1019 | 1017 | 4000 |
| 416 | 20240117 | 124500 | 727666866 | 1017 | 1018 | 1018 | 1017 | 19 |
| 417 | 20240117 | 124400 | 727647529 | 1016 | 1016 | 1016 | 1016 | 18 |
| 418 | 20240117 | 124300 | 727629241 | 1016 | 1016 | 1016 | 1016 | 18 |
| 419 | 20240117 | 124200 | 727610953 | 1016 | 1016 | 1016 | 1016 | 2951 |
| 420 | 20240117 | 124100 | 724612737 | 1015 | 1015 | 1015 | 1015 | 619 |
| 421 | 20240117 | 124000 | 723984452 | 1016 | 1018 | 1018 | 1016 | 7106 |
| 422 | 20240117 | 123900 | 716760327 | 1018 | 1018 | 1018 | 1018 | 28 |
| 423 | 20240117 | 123800 | 716731823 | 1018 | 1018 | 1018 | 1018 | 37 |
| 424 | 20240117 | 123700 | 716694157 | 1018 | 1018 | 1018 | 1018 | 30 |
| 425 | 20240117 | 123600 | 716663617 | 1018 | 1018 | 1018 | 1018 | 500 |
| 426 | 20240117 | 123500 | 716154617 | 1017 | 1017 | 1017 | 1017 | 1 |
| 427 | 20240117 | 123400 | 716153600 | 1019 | 1019 | 1019 | 1019 | 5 |
| 428 | 20240117 | 123300 | 716148505 | 1019 | 1019 | 1019 | 1019 | 290 |
| 429 | 20240117 | 123200 | 715852995 | 1019 | 1017 | 1019 | 1017 | 4029 |
| 430 | 20240117 | 123100 | 711755444 | 1016 | 1016 | 1016 | 1016 | 3374 |
| 431 | 20240117 | 123000 | 708327460 | 1016 | 1016 | 1016 | 1016 | 100 |
| 432 | 20240117 | 122900 | 708225860 | 1016 | 1015 | 1016 | 1015 | 83 |
| 433 | 20240117 | 122800 | 708141605 | 1015 | 1015 | 1015 | 1015 | 0 |
| 434 | 20240117 | 122700 | 708141605 | 1015 | 1015 | 1015 | 1015 | 1 |
| 435 | 20240117 | 122600 | 708140590 | 1016 | 1016 | 1016 | 1016 | 23 |
| 436 | 20240117 | 122500 | 708117222 | 1016 | 1016 | 1016 | 1016 | 0 |
| 437 | 20240117 | 122400 | 708117222 | 1016 | 1016 | 1016 | 1016 | 100 |
| 438 | 20240117 | 122300 | 708015622 | 1018 | 1018 | 1018 | 1018 | 89 |
| 439 | 20240117 | 122200 | 707925020 | 1014 | 1018 | 1019 | 1014 | 12987 |
| 440 | 20240117 | 122100 | 694744943 | 1017 | 1017 | 1017 | 1017 | 0 |
| 441 | 20240117 | 122000 | 694744943 | 1017 | 1017 | 1017 | 1017 | 100 |
| 442 | 20240117 | 121900 | 694643243 | 1016 | 1016 | 1016 | 1016 | 200 |
| 443 | 20240117 | 121800 | 694440043 | 1014 | 1016 | 1016 | 1014 | 9570 |
| 444 | 20240117 | 121700 | 684730657 | 1017 | 1018 | 1018 | 1017 | 52 |
| 445 | 20240117 | 121600 | 684677772 | 1017 | 1017 | 1017 | 1017 | 0 |
| 446 | 20240117 | 121500 | 684677772 | 1017 | 1016 | 1017 | 1016 | 5758 |
| 447 | 20240117 | 121400 | 678822973 | 1016 | 1016 | 1016 | 1016 | 13 |
| 448 | 20240117 | 121300 | 678809765 | 1015 | 1016 | 1016 | 1015 | 2153 |
| 449 | 20240117 | 121200 | 676622445 | 1016 | 1016 | 1016 | 1016 | 5 |
| 450 | 20240117 | 121100 | 676617365 | 1016 | 1016 | 1016 | 1016 | 5980 |
| 451 | 20240117 | 121000 | 670541685 | 1016 | 1017 | 1017 | 1016 | 2288 |
| 452 | 20240117 | 120900 | 668215352 | 1017 | 1018 | 1018 | 1017 | 724 |
| 453 | 20240117 | 120800 | 667478321 | 1018 | 1018 | 1018 | 1018 | 5 |
| 454 | 20240117 | 120700 | 667473231 | 1018 | 1020 | 1020 | 1018 | 542 |
| 455 | 20240117 | 120600 | 666921175 | 1018 | 1019 | 1019 | 1018 | 3511 |
| 456 | 20240117 | 120500 | 663343471 | 1019 | 1020 | 1020 | 1019 | 621 |
| 457 | 20240117 | 120400 | 662710422 | 1020 | 1020 | 1020 | 1020 | 18 |
| 458 | 20240117 | 120300 | 662692062 | 1020 | 1020 | 1020 | 1020 | 55 |
| 459 | 20240117 | 120200 | 662635962 | 1020 | 1020 | 1020 | 1019 | 2884 |
| 460 | 20240117 | 120100 | 659694285 | 1020 | 1019 | 1020 | 1019 | 65 |
| 461 | 20240117 | 120000 | 659627999 | 1020 | 1020 | 1020 | 1020 | 1114 |
| 462 | 20240117 | 115900 | 658491719 | 1020 | 1020 | 1020 | 1020 | 136 |
| 463 | 20240117 | 115800 | 658352999 | 1020 | 1020 | 1020 | 1020 | 542 |
| 464 | 20240117 | 115700 | 657800159 | 1020 | 1020 | 1020 | 1020 | 2002 |
| 465 | 20240117 | 115600 | 655758119 | 1020 | 1020 | 1020 | 1020 | 2 |
| 466 | 20240117 | 115500 | 655756079 | 1020 | 1020 | 1020 | 1020 | 202 |
| 467 | 20240117 | 115400 | 655550039 | 1020 | 1020 | 1020 | 1020 | 1 |
| 468 | 20240117 | 115300 | 655549019 | 1020 | 1020 | 1020 | 1020 | 401 |
| 469 | 20240117 | 115200 | 655139999 | 1020 | 1020 | 1021 | 1020 | 328 |
| 470 | 20240117 | 115100 | 654805138 | 1020 | 1020 | 1020 | 1020 | 0 |
| 471 | 20240117 | 115000 | 654805138 | 1020 | 1021 | 1021 | 1020 | 102 |
| 472 | 20240117 | 114900 | 654700998 | 1020 | 1020 | 1020 | 1020 | 211 |
| 473 | 20240117 | 114800 | 654485778 | 1019 | 1020 | 1020 | 1019 | 414 |
| 474 | 20240117 | 114700 | 654063568 | 1020 | 1020 | 1020 | 1020 | 0 |
| 475 | 20240117 | 114600 | 654063568 | 1020 | 1020 | 1020 | 1019 | 544 |
| 476 | 20240117 | 114500 | 653508702 | 1019 | 1019 | 1019 | 1019 | 52 |
| 477 | 20240117 | 114400 | 653455714 | 1020 | 1020 | 1020 | 1020 | 0 |
| 478 | 20240117 | 114300 | 653455714 | 1020 | 1019 | 1020 | 1019 | 2401 |
| 479 | 20240117 | 114200 | 651008095 | 1019 | 1020 | 1020 | 1019 | 1722 |
| 480 | 20240117 | 114100 | 649253279 | 1020 | 1020 | 1020 | 1019 | 1008 |
| 481 | 20240117 | 114000 | 648225133 | 1019 | 1020 | 1020 | 1019 | 2067 |
| 482 | 20240117 | 113900 | 646117894 | 1020 | 1019 | 1020 | 1019 | 214 |
| 483 | 20240117 | 113800 | 645899624 | 1019 | 1019 | 1019 | 1019 | 200 |
| 484 | 20240117 | 113700 | 645695824 | 1020 | 1020 | 1020 | 1020 | 351 |
| 485 | 20240117 | 113600 | 645337804 | 1019 | 1021 | 1021 | 1019 | 7000 |
| 486 | 20240117 | 113500 | 638197739 | 1022 | 1023 | 1023 | 1022 | 1975 |
| 487 | 20240117 | 113400 | 636177822 | 1023 | 1023 | 1023 | 1023 | 101 |
| 488 | 20240117 | 113300 | 636074499 | 1022 | 1023 | 1023 | 1022 | 101 |
| 489 | 20240117 | 113200 | 635971177 | 1023 | 1023 | 1023 | 1022 | 21 |
| 490 | 20240117 | 113100 | 635949708 | 1023 | 1023 | 1023 | 1023 | 968 |
| 491 | 20240117 | 113000 | 634959444 | 1023 | 1024 | 1024 | 1023 | 106 |
| 492 | 20240117 | 112900 | 634851001 | 1024 | 1024 | 1024 | 1024 | 1 |
| 493 | 20240117 | 112800 | 634849977 | 1023 | 1024 | 1024 | 1023 | 1314 |
| 494 | 20240117 | 112700 | 633505455 | 1023 | 1023 | 1023 | 1023 | 0 |
| 495 | 20240117 | 112600 | 633505455 | 1023 | 1023 | 1023 | 1023 | 0 |
| 496 | 20240117 | 112500 | 633505455 | 1023 | 1024 | 1024 | 1023 | 503 |
| 497 | 20240117 | 112400 | 632990386 | 1028 | 1028 | 1028 | 1028 | 1 |
| 498 | 20240117 | 112300 | 632989358 | 1029 | 1030 | 1030 | 1029 | 2 |
| 499 | 20240117 | 112200 | 632987299 | 1031 | 1029 | 1031 | 1020 | 60275 |
| 500 | 20240117 | 112100 | 571332431 | 1029 | 1030 | 1030 | 1029 | 1011 |
| 501 | 20240117 | 112000 | 570291766 | 1029 | 1029 | 1029 | 1029 | 1746 |
| 502 | 20240117 | 111900 | 568495132 | 1029 | 1033 | 1033 | 1029 | 7417 |
| 503 | 20240117 | 111800 | 560856172 | 1034 | 1034 | 1034 | 1034 | 898 |
| 504 | 20240117 | 111700 | 559927640 | 1033 | 1033 | 1033 | 1033 | 40 |
| 505 | 20240117 | 111600 | 559886320 | 1033 | 1033 | 1033 | 1033 | 140 |
| 506 | 20240117 | 111500 | 559741700 | 1033 | 1033 | 1033 | 1033 | 201 |
| 507 | 20240117 | 111400 | 559534067 | 1034 | 1029 | 1034 | 1029 | 2445 |
| 508 | 20240117 | 111300 | 557016211 | 1029 | 1029 | 1029 | 1029 | 36 |
| 509 | 20240117 | 111200 | 556979167 | 1029 | 1031 | 1031 | 1029 | 381 |
| 510 | 20240117 | 111100 | 556587116 | 1029 | 1030 | 1031 | 1029 | 1088 |
| 511 | 20240117 | 111000 | 555466258 | 1029 | 1029 | 1029 | 1029 | 53 |
| 512 | 20240117 | 110900 | 555411721 | 1029 | 1028 | 1029 | 1028 | 12 |
| 513 | 20240117 | 110800 | 555399380 | 1028 | 1027 | 1028 | 1027 | 736 |
| 514 | 20240117 | 110700 | 554643473 | 1027 | 1028 | 1028 | 1027 | 1802 |
| 515 | 20240117 | 110600 | 552792017 | 1028 | 1027 | 1028 | 1027 | 89 |
| 516 | 20240117 | 110500 | 552700564 | 1027 | 1027 | 1027 | 1027 | 30 |
| 517 | 20240117 | 110400 | 552669754 | 1028 | 1028 | 1028 | 1028 | 27 |
| 518 | 20240117 | 110300 | 552641998 | 1028 | 1028 | 1028 | 1028 | 84 |
| 519 | 20240117 | 110200 | 552555646 | 1028 | 1027 | 1028 | 1027 | 388 |
| 520 | 20240117 | 110100 | 552156982 | 1027 | 1027 | 1027 | 1027 | 0 |
| 521 | 20240117 | 110000 | 552156982 | 1027 | 1028 | 1028 | 1027 | 5000 |
| 522 | 20240117 | 105900 | 547019976 | 1027 | 1027 | 1027 | 1027 | 0 |
| 523 | 20240117 | 105800 | 547019976 | 1027 | 1027 | 1027 | 1027 | 3906 |
| 524 | 20240117 | 105700 | 543008514 | 1026 | 1027 | 1027 | 1026 | 3044 |
| 525 | 20240117 | 105600 | 539882327 | 1027 | 1028 | 1028 | 1027 | 909 |
| 526 | 20240117 | 105500 | 538948674 | 1027 | 1027 | 1027 | 1027 | 0 |
| 527 | 20240117 | 105400 | 538948674 | 1027 | 1027 | 1027 | 1027 | 0 |
| 528 | 20240117 | 105300 | 538948674 | 1027 | 1027 | 1027 | 1027 | 14267 |
| 529 | 20240117 | 105200 | 524296465 | 1027 | 1027 | 1027 | 1027 | 151 |
| 530 | 20240117 | 105100 | 524141388 | 1027 | 1027 | 1027 | 1027 | 1229 |
| 531 | 20240117 | 105000 | 522879205 | 1026 | 1026 | 1026 | 1026 | 10000 |
| 532 | 20240117 | 104900 | 512619205 | 1025 | 1026 | 1026 | 1025 | 11714 |
| 533 | 20240117 | 104800 | 500602355 | 1029 | 1029 | 1029 | 1026 | 5351 |
| 534 | 20240117 | 104700 | 495104884 | 1029 | 1030 | 1030 | 1028 | 4641 |
| 535 | 20240117 | 104600 | 490329813 | 1030 | 1030 | 1033 | 1030 | 1332 |
| 536 | 20240117 | 104500 | 488957849 | 1034 | 1033 | 1034 | 1029 | 5103 |
| 537 | 20240117 | 104400 | 483695297 | 1033 | 1034 | 1034 | 1033 | 49 |
| 538 | 20240117 | 104300 | 483644679 | 1034 | 1033 | 1034 | 1033 | 510 |
| 539 | 20240117 | 104200 | 483117340 | 1033 | 1033 | 1033 | 1033 | 44 |
| 540 | 20240117 | 104100 | 483071888 | 1033 | 1033 | 1033 | 1033 | 16 |
| 541 | 20240117 | 104000 | 483055360 | 1034 | 1033 | 1034 | 1033 | 4 |
| 542 | 20240117 | 103900 | 483051226 | 1034 | 1035 | 1035 | 1034 | 1597 |
| 543 | 20240117 | 103800 | 481399771 | 1035 | 1035 | 1035 | 1035 | 0 |
| 544 | 20240117 | 103700 | 481399771 | 1035 | 1035 | 1035 | 1035 | 4 |
| 545 | 20240117 | 103600 | 481395631 | 1035 | 1035 | 1035 | 1035 | 10 |
| 546 | 20240117 | 103500 | 481385281 | 1036 | 1036 | 1036 | 1036 | 6 |
| 547 | 20240117 | 103400 | 481379065 | 1036 | 1036 | 1036 | 1036 | 106 |
| 548 | 20240117 | 103300 | 481269249 | 1036 | 1036 | 1036 | 1036 | 0 |
| 549 | 20240117 | 103200 | 481269249 | 1036 | 1035 | 1036 | 1033 | 5900 |
| 550 | 20240117 | 103100 | 475171777 | 1036 | 1034 | 1036 | 1034 | 5038 |
| 551 | 20240117 | 103000 | 469959485 | 1036 | 1034 | 1036 | 1034 | 65 |
| 552 | 20240117 | 102900 | 469892269 | 1034 | 1034 | 1034 | 1034 | 10 |
| 553 | 20240117 | 102800 | 469881929 | 1034 | 1037 | 1038 | 1034 | 1743 |
| 554 | 20240117 | 102700 | 468074616 | 1037 | 1036 | 1037 | 1036 | 1210 |
| 555 | 20240117 | 102600 | 466820694 | 1035 | 1034 | 1035 | 1034 | 1732 |
| 556 | 20240117 | 102500 | 465029174 | 1033 | 1033 | 1033 | 1032 | 4718 |
| 557 | 20240117 | 102400 | 460156480 | 1032 | 1033 | 1033 | 1032 | 203 |
| 558 | 20240117 | 102300 | 459946981 | 1033 | 1031 | 1033 | 1029 | 2126 |
| 559 | 20240117 | 102200 | 457752540 | 1030 | 1027 | 1030 | 1027 | 3470 |
| 560 | 20240117 | 102100 | 454179250 | 1027 | 1025 | 1027 | 1025 | 2017 |
| 561 | 20240117 | 102000 | 452109791 | 1025 | 1024 | 1026 | 1024 | 22171 |
| 562 | 20240117 | 101900 | 429387060 | 1023 | 1027 | 1027 | 1023 | 12225 |
| 563 | 20240117 | 101800 | 416856856 | 1027 | 1027 | 1027 | 1025 | 3767 |
| 564 | 20240117 | 101700 | 412992374 | 1027 | 1027 | 1027 | 1027 | 5884 |
| 565 | 20240117 | 101600 | 406949506 | 1028 | 1028 | 1029 | 1027 | 2063 |
| 566 | 20240117 | 101500 | 404829238 | 1028 | 1030 | 1031 | 1028 | 4729 |
| 567 | 20240117 | 101400 | 399961522 | 1030 | 1030 | 1030 | 1030 | 1814 |
| 568 | 20240117 | 101300 | 398093102 | 1030 | 1031 | 1031 | 1030 | 5001 |
| 569 | 20240117 | 101200 | 392937072 | 1031 | 1030 | 1031 | 1030 | 884 |
| 570 | 20240117 | 101100 | 392026536 | 1030 | 1031 | 1032 | 1030 | 2561 |
| 571 | 20240117 | 101000 | 389387571 | 1031 | 1032 | 1033 | 1031 | 508 |
| 572 | 20240117 | 100900 | 388863082 | 1031 | 1030 | 1031 | 1030 | 647 |
| 573 | 20240117 | 100800 | 388196335 | 1032 | 1031 | 1032 | 1031 | 20 |
| 574 | 20240117 | 100700 | 388175705 | 1031 | 1031 | 1031 | 1031 | 103 |
| 575 | 20240117 | 100600 | 388069512 | 1031 | 1031 | 1031 | 1030 | 4704 |
| 576 | 20240117 | 100500 | 383221473 | 1029 | 1033 | 1033 | 1028 | 35422 |
| 577 | 20240117 | 100400 | 346773806 | 1034 | 1035 | 1035 | 1034 | 2468 |
| 578 | 20240117 | 100300 | 344219831 | 1036 | 1036 | 1036 | 1036 | 285 |
| 579 | 20240117 | 100200 | 343924571 | 1036 | 1036 | 1036 | 1036 | 2509 |
| 580 | 20240117 | 100100 | 341325247 | 1036 | 1037 | 1037 | 1036 | 17 |
| 581 | 20240117 | 100000 | 341307634 | 1036 | 1037 | 1037 | 1036 | 4904 |
| 582 | 20240117 | 095900 | 336222187 | 1037 | 1037 | 1037 | 1037 | 541 |
| 583 | 20240117 | 095800 | 335661170 | 1037 | 1037 | 1037 | 1037 | 38 |
| 584 | 20240117 | 095700 | 335621764 | 1036 | 1036 | 1037 | 1036 | 6 |
| 585 | 20240117 | 095600 | 335615547 | 1036 | 1038 | 1038 | 1036 | 6280 |
| 586 | 20240117 | 095500 | 329103091 | 1038 | 1037 | 1039 | 1037 | 2915 |
| 587 | 20240117 | 095400 | 326077492 | 1037 | 1036 | 1038 | 1036 | 10944 |
| 588 | 20240117 | 095300 | 314730218 | 1036 | 1036 | 1036 | 1036 | 5407 |
| 589 | 20240117 | 095200 | 309128566 | 1036 | 1037 | 1037 | 1036 | 5 |
| 590 | 20240117 | 095100 | 309123382 | 1037 | 1036 | 1037 | 1036 | 236 |
| 591 | 20240117 | 095000 | 308878721 | 1036 | 1036 | 1036 | 1036 | 142 |
| 592 | 20240117 | 094900 | 308731609 | 1037 | 1037 | 1037 | 1037 | 2163 |
| 593 | 20240117 | 094800 | 306488578 | 1037 | 1037 | 1037 | 1037 | 0 |
| 594 | 20240117 | 094700 | 306488578 | 1037 | 1036 | 1037 | 1036 | 1325 |
| 595 | 20240117 | 094600 | 305114581 | 1036 | 1035 | 1036 | 1035 | 2514 |
| 596 | 20240117 | 094500 | 302510078 | 1036 | 1037 | 1037 | 1034 | 2038 |
| 597 | 20240117 | 094400 | 300398746 | 1037 | 1037 | 1037 | 1037 | 300 |
| 598 | 20240117 | 094300 | 300087646 | 1033 | 1031 | 1033 | 1028 | 13213 |
| 599 | 20240117 | 094200 | 286472082 | 1030 | 1029 | 1031 | 1029 | 1290 |
| 600 | 20240117 | 094100 | 285143188 | 1029 | 1030 | 1031 | 1028 | 11317 |
| 601 | 20240117 | 094000 | 273487936 | 1030 | 1032 | 1032 | 1030 | 12190 |
| 602 | 20240117 | 093900 | 260927548 | 1032 | 1035 | 1035 | 1032 | 12127 |
| 603 | 20240117 | 093800 | 248407499 | 1033 | 1040 | 1041 | 1033 | 45415 |
| 604 | 20240117 | 093700 | 201341304 | 1041 | 1041 | 1041 | 1041 | 1604 |
| 605 | 20240117 | 093600 | 199671540 | 1041 | 1039 | 1041 | 1039 | 10306 |
| 606 | 20240117 | 093500 | 188956717 | 1038 | 1038 | 1038 | 1038 | 427 |
| 607 | 20240117 | 093400 | 188513491 | 1037 | 1040 | 1040 | 1037 | 11986 |
| 608 | 20240117 | 093300 | 176058787 | 1040 | 1042 | 1042 | 1040 | 7766 |
| 609 | 20240117 | 093200 | 167980501 | 1041 | 1042 | 1042 | 1041 | 2028 |
| 610 | 20240117 | 093100 | 165868306 | 1042 | 1042 | 1042 | 1042 | 0 |
| 611 | 20240117 | 093000 | 165868306 | 1042 | 1042 | 1043 | 1042 | 1736 |
| 612 | 20240117 | 092900 | 164059074 | 1042 | 1042 | 1042 | 1042 | 3880 |
| 613 | 20240117 | 092800 | 160016114 | 1042 | 1043 | 1043 | 1042 | 1673 |
| 614 | 20240117 | 092700 | 158272847 | 1044 | 1042 | 1044 | 1041 | 25237 |
| 615 | 20240117 | 092600 | 131989746 | 1042 | 1042 | 1042 | 1041 | 2191 |
| 616 | 20240117 | 092500 | 129706725 | 1042 | 1042 | 1042 | 1042 | 10521 |
| 617 | 20240117 | 092400 | 118743843 | 1042 | 1043 | 1043 | 1042 | 1718 |
| 618 | 20240117 | 092300 | 116952685 | 1042 | 1044 | 1044 | 1042 | 2826 |
| 619 | 20240117 | 092200 | 114003514 | 1044 | 1047 | 1047 | 1044 | 55 |
| 620 | 20240117 | 092100 | 113946031 | 1047 | 1048 | 1048 | 1047 | 25 |
| 621 | 20240117 | 092000 | 113919853 | 1041 | 1049 | 1049 | 1040 | 21511 |
| 622 | 20240117 | 091900 | 91475015 | 1049 | 1049 | 1050 | 1049 | 201 |
| 623 | 20240117 | 091800 | 91264066 | 1049 | 1049 | 1049 | 1049 | 3020 |
| 624 | 20240117 | 091700 | 88096086 | 1050 | 1050 | 1050 | 1050 | 558 |
| 625 | 20240117 | 091600 | 87510186 | 1050 | 1051 | 1052 | 1050 | 3608 |
| 626 | 20240117 | 091500 | 83719276 | 1051 | 1050 | 1051 | 1050 | 289 |
| 627 | 20240117 | 091400 | 83415825 | 1050 | 1051 | 1051 | 1050 | 24 |
| 628 | 20240117 | 091300 | 83390613 | 1051 | 1051 | 1051 | 1051 | 1 |
| 629 | 20240117 | 091200 | 83389562 | 1045 | 1045 | 1045 | 1045 | 1997 |
| 630 | 20240117 | 091100 | 81302697 | 1044 | 1051 | 1051 | 1044 | 12367 |
| 631 | 20240117 | 091000 | 68367805 | 1051 | 1047 | 1051 | 1047 | 2402 |
| 632 | 20240117 | 090900 | 65850593 | 1047 | 1050 | 1050 | 1047 | 11153 |
| 633 | 20240117 | 090800 | 54165096 | 1050 | 1054 | 1054 | 1050 | 3483 |
| 634 | 20240117 | 090700 | 50506556 | 1055 | 1051 | 1055 | 1050 | 20661 |
| 635 | 20240117 | 090600 | 28809983 | 1052 | 1061 | 1061 | 1051 | 14609 |
| 636 | 20240117 | 090500 | 13400732 | 1061 | 1061 | 1061 | 1061 | 590 |
| 637 | 20240117 | 090400 | 12774742 | 1062 | 1062 | 1062 | 1062 | 4536 |
| 638 | 20240117 | 090300 | 7957510 | 1062 | 1063 | 1063 | 1062 | 3001 |
| 639 | 20240117 | 090200 | 4770447 | 1062 | 1068 | 1069 | 1062 | 2290 |
| 640 | 20240117 | 090100 | 2333920 | 1069 | 1062 | 1069 | 1062 | 106 |
| 641 | 20240117 | 090000 | 2220742 | 1062 | 1062 | 1063 | 1062 | 2082 |