29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 3 | 20250404 | 192000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 4 | 20250404 | 191900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 5 | 20250404 | 191800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 6 | 20250404 | 191700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 7 | 20250404 | 191600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 8 | 20250404 | 191500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 9 | 20250404 | 191400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 10 | 20250404 | 191300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 11 | 20250404 | 191200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 12 | 20250404 | 191100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 13 | 20250404 | 191000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 14 | 20250404 | 190900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 15 | 20250404 | 190800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 16 | 20250404 | 190700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 17 | 20250404 | 190600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 18 | 20250404 | 190500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 19 | 20250404 | 190400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 20 | 20250404 | 190300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 21 | 20250404 | 190200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 22 | 20250404 | 190100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 23 | 20250404 | 190000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 24 | 20250404 | 185900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 25 | 20250404 | 185800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 26 | 20250404 | 185700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 27 | 20250404 | 185600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 28 | 20250404 | 185500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 29 | 20250404 | 185400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 30 | 20250404 | 185300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 31 | 20250404 | 185200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 32 | 20250404 | 185100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 33 | 20250404 | 185000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 34 | 20250404 | 184900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 35 | 20250404 | 184800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 36 | 20250404 | 184700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 37 | 20250404 | 184600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 38 | 20250404 | 184500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 39 | 20250404 | 184400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 40 | 20250404 | 184300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 41 | 20250404 | 184200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 42 | 20250404 | 184100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 43 | 20250404 | 184000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 44 | 20250404 | 183900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 45 | 20250404 | 183800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 46 | 20250404 | 183700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 47 | 20250404 | 183600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 48 | 20250404 | 183500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 49 | 20250404 | 183400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 50 | 20250404 | 183300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 51 | 20250404 | 183200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 52 | 20250404 | 183100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 53 | 20250404 | 183000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 54 | 20250404 | 182900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 55 | 20250404 | 182800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 56 | 20250404 | 182700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 57 | 20250404 | 182600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 58 | 20250404 | 182500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 59 | 20250404 | 182400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 60 | 20250404 | 182300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 61 | 20250404 | 182200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 62 | 20250404 | 182100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 63 | 20250404 | 182000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 64 | 20250404 | 181900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 65 | 20250404 | 181800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 66 | 20250404 | 181700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 67 | 20250404 | 181600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 68 | 20250404 | 181500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 69 | 20250404 | 181400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 70 | 20250404 | 181300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 71 | 20250404 | 181200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 72 | 20250404 | 181100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 73 | 20250404 | 181000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 74 | 20250404 | 180900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 75 | 20250404 | 180800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 76 | 20250404 | 180700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 77 | 20250404 | 180600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 78 | 20250404 | 180500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 79 | 20250404 | 180400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 80 | 20250404 | 180300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 81 | 20250404 | 180200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 82 | 20250404 | 180100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 83 | 20250404 | 180000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 84 | 20250404 | 175900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 85 | 20250404 | 175800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 86 | 20250404 | 175700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 87 | 20250404 | 175600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 88 | 20250404 | 175500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 89 | 20250404 | 175400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 90 | 20250404 | 175300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 91 | 20250404 | 175200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 92 | 20250404 | 175100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 93 | 20250404 | 175000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 94 | 20250404 | 174900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 95 | 20250404 | 174800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 96 | 20250404 | 174700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 97 | 20250404 | 174600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 98 | 20250404 | 174500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 99 | 20250404 | 174400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 100 | 20250404 | 174300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 101 | 20250404 | 174200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 102 | 20250404 | 174100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 103 | 20250404 | 174000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 104 | 20250404 | 173900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 105 | 20250404 | 173800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 106 | 20250404 | 173700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 107 | 20250404 | 173600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 108 | 20250404 | 173500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 109 | 20250404 | 173400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 110 | 20250404 | 173300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 111 | 20250404 | 173200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 112 | 20250404 | 173100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 113 | 20250404 | 173000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 114 | 20250404 | 172900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 115 | 20250404 | 172800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 116 | 20250404 | 172700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 117 | 20250404 | 172600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 118 | 20250404 | 172500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 119 | 20250404 | 172400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 120 | 20250404 | 172300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 121 | 20250404 | 172200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 122 | 20250404 | 172100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 123 | 20250404 | 172000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 124 | 20250404 | 171900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 125 | 20250404 | 171800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 126 | 20250404 | 171700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 127 | 20250404 | 171600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 128 | 20250404 | 171500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 129 | 20250404 | 171400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 130 | 20250404 | 171300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 131 | 20250404 | 171200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 132 | 20250404 | 171100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 133 | 20250404 | 171000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 134 | 20250404 | 170900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 135 | 20250404 | 170800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 136 | 20250404 | 170700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 137 | 20250404 | 170600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 138 | 20250404 | 170500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 139 | 20250404 | 170400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 140 | 20250404 | 170300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 141 | 20250404 | 170200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 142 | 20250404 | 170100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 143 | 20250404 | 170000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 144 | 20250404 | 165900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 145 | 20250404 | 165800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 146 | 20250404 | 165700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 147 | 20250404 | 165600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 148 | 20250404 | 165500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 149 | 20250404 | 165400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 150 | 20250404 | 165300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 151 | 20250404 | 165200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 152 | 20250404 | 165100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 153 | 20250404 | 165000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 154 | 20250404 | 164900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 155 | 20250404 | 164800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 156 | 20250404 | 164700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 157 | 20250404 | 164600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 158 | 20250404 | 164500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 159 | 20250404 | 164400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 160 | 20250404 | 164300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 161 | 20250404 | 164200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 162 | 20250404 | 164100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 163 | 20250404 | 164000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 164 | 20250404 | 163900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 165 | 20250404 | 163800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 166 | 20250404 | 163700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 167 | 20250404 | 163600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 168 | 20250404 | 163500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 169 | 20250404 | 163400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 170 | 20250404 | 163300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 171 | 20250404 | 163200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 172 | 20250404 | 163100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 173 | 20250404 | 163000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 174 | 20250404 | 162900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 175 | 20250404 | 162800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 176 | 20250404 | 162700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 177 | 20250404 | 162600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 178 | 20250404 | 162500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 179 | 20250404 | 162400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 180 | 20250404 | 162300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 181 | 20250404 | 162200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 182 | 20250404 | 162100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 183 | 20250404 | 162000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 184 | 20250404 | 161900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 185 | 20250404 | 161800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 186 | 20250404 | 161700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 187 | 20250404 | 161600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 188 | 20250404 | 161500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 189 | 20250404 | 161400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 190 | 20250404 | 161300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 191 | 20250404 | 161200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 192 | 20250404 | 161100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 193 | 20250404 | 161000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 194 | 20250404 | 160900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 195 | 20250404 | 160800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 196 | 20250404 | 160700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 197 | 20250404 | 160600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 198 | 20250404 | 160500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 199 | 20250404 | 160400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 200 | 20250404 | 160300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 201 | 20250404 | 160200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 202 | 20250404 | 160100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 203 | 20250404 | 160000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 204 | 20250404 | 155900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 205 | 20250404 | 155800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 206 | 20250404 | 155700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 207 | 20250404 | 155600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 208 | 20250404 | 155500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 209 | 20250404 | 155400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 210 | 20250404 | 155300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 211 | 20250404 | 155200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 212 | 20250404 | 155100 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 213 | 20250404 | 155000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 214 | 20250404 | 154900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 215 | 20250404 | 154800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 216 | 20250404 | 154700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 217 | 20250404 | 154600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 218 | 20250404 | 154500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 219 | 20250404 | 154400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 220 | 20250404 | 154300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 221 | 20250404 | 154200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 222 | 20250404 | 154100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 223 | 20250404 | 154000 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 224 | 20250404 | 153900 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 225 | 20250404 | 153800 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 226 | 20250404 | 153700 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 227 | 20250404 | 153600 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 228 | 20250404 | 153500 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 229 | 20250404 | 153400 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 230 | 20250404 | 153300 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 231 | 20250404 | 153200 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 232 | 20250404 | 153100 | 14202944892 | 948 | 948 | 948 | 948 | 0 |
| 233 | 20250404 | 153000 | 14202944892 | 948 | 948 | 948 | 948 | 153849 |
| 234 | 20250404 | 152900 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 235 | 20250404 | 152800 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 236 | 20250404 | 152700 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 237 | 20250404 | 152600 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 238 | 20250404 | 152500 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 239 | 20250404 | 152400 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 240 | 20250404 | 152300 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 241 | 20250404 | 152200 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 242 | 20250404 | 152100 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 243 | 20250404 | 152000 | 14057096040 | 948 | 948 | 948 | 948 | 0 |
| 244 | 20250404 | 151900 | 14057096040 | 948 | 950 | 955 | 947 | 65581 |
| 245 | 20250404 | 151800 | 13994708735 | 947 | 944 | 950 | 943 | 44113 |
| 246 | 20250404 | 151700 | 13953047211 | 944 | 950 | 950 | 944 | 37750 |
| 247 | 20250404 | 151600 | 13917321018 | 950 | 944 | 960 | 944 | 92251 |
| 248 | 20250404 | 151500 | 13829310318 | 944 | 944 | 951 | 943 | 54861 |
| 249 | 20250404 | 151400 | 13777371335 | 944 | 935 | 949 | 935 | 35603 |
| 250 | 20250404 | 151300 | 13743843075 | 935 | 947 | 961 | 934 | 216189 |
| 251 | 20250404 | 151200 | 13537989342 | 954 | 926 | 954 | 926 | 110937 |
| 252 | 20250404 | 151100 | 13434193839 | 926 | 924 | 926 | 921 | 7651 |
| 253 | 20250404 | 151000 | 13427117584 | 923 | 923 | 926 | 923 | 13830 |
| 254 | 20250404 | 150900 | 13414330181 | 923 | 916 | 923 | 913 | 16384 |
| 255 | 20250404 | 150800 | 13399293127 | 916 | 916 | 916 | 912 | 6861 |
| 256 | 20250404 | 150700 | 13393023282 | 916 | 913 | 917 | 909 | 2005 |
| 257 | 20250404 | 150600 | 13391195282 | 909 | 923 | 923 | 908 | 69142 |
| 258 | 20250404 | 150500 | 13328078549 | 923 | 918 | 923 | 918 | 18023 |
| 259 | 20250404 | 150400 | 13311466428 | 920 | 910 | 920 | 910 | 16106 |
| 260 | 20250404 | 150300 | 13296744362 | 910 | 907 | 911 | 904 | 31875 |
| 261 | 20250404 | 150200 | 13267832014 | 911 | 906 | 913 | 905 | 15353 |
| 262 | 20250404 | 150100 | 13253866092 | 906 | 904 | 911 | 904 | 26638 |
| 263 | 20250404 | 150000 | 13229737599 | 912 | 925 | 925 | 900 | 112263 |
| 264 | 20250404 | 145900 | 13127182373 | 924 | 924 | 926 | 923 | 33339 |
| 265 | 20250404 | 145800 | 13096352848 | 924 | 925 | 926 | 920 | 24273 |
| 266 | 20250404 | 145700 | 13073925977 | 925 | 909 | 926 | 909 | 30839 |
| 267 | 20250404 | 145600 | 13045623934 | 907 | 919 | 919 | 902 | 58198 |
| 268 | 20250404 | 145500 | 12992633714 | 920 | 920 | 926 | 917 | 22371 |
| 269 | 20250404 | 145400 | 12972034276 | 920 | 920 | 920 | 917 | 39876 |
| 270 | 20250404 | 145300 | 12935384050 | 920 | 915 | 920 | 913 | 69722 |
| 271 | 20250404 | 145200 | 12871283318 | 915 | 905 | 920 | 904 | 78485 |
| 272 | 20250404 | 145100 | 12799570131 | 906 | 913 | 914 | 905 | 33408 |
| 273 | 20250404 | 145000 | 12769221748 | 913 | 904 | 915 | 901 | 81865 |
| 274 | 20250404 | 144900 | 12694809958 | 904 | 921 | 922 | 899 | 258915 |
| 275 | 20250404 | 144800 | 12460006013 | 921 | 940 | 940 | 920 | 80393 |
| 276 | 20250404 | 144700 | 12385309225 | 940 | 944 | 944 | 931 | 48153 |
| 277 | 20250404 | 144600 | 12340171742 | 944 | 938 | 944 | 931 | 60869 |
| 278 | 20250404 | 144500 | 12283046335 | 944 | 955 | 956 | 937 | 77573 |
| 279 | 20250404 | 144400 | 12209720041 | 953 | 940 | 957 | 940 | 32126 |
| 280 | 20250404 | 144300 | 12179216005 | 943 | 958 | 958 | 937 | 98173 |
| 281 | 20250404 | 144200 | 12086272279 | 957 | 930 | 961 | 922 | 203469 |
| 282 | 20250404 | 144100 | 11895343273 | 931 | 947 | 949 | 929 | 185027 |
| 283 | 20250404 | 144000 | 11721694399 | 945 | 960 | 962 | 944 | 187407 |
| 284 | 20250404 | 143900 | 11544079955 | 962 | 963 | 973 | 960 | 85085 |
| 285 | 20250404 | 143800 | 11461861850 | 963 | 970 | 974 | 963 | 41985 |
| 286 | 20250404 | 143700 | 11421267385 | 968 | 962 | 972 | 957 | 81159 |
| 287 | 20250404 | 143600 | 11343020987 | 959 | 983 | 987 | 957 | 168805 |
| 288 | 20250404 | 143500 | 11179729052 | 983 | 979 | 989 | 975 | 148420 |
| 289 | 20250404 | 143400 | 11033594496 | 977 | 981 | 987 | 977 | 162881 |
| 290 | 20250404 | 143300 | 10873643683 | 982 | 964 | 982 | 964 | 103304 |
| 291 | 20250404 | 143200 | 10772935440 | 964 | 974 | 975 | 960 | 89136 |
| 292 | 20250404 | 143100 | 10686920750 | 974 | 979 | 982 | 970 | 74369 |
| 293 | 20250404 | 143000 | 10614385443 | 976 | 968 | 984 | 968 | 216974 |
| 294 | 20250404 | 142900 | 10402334674 | 969 | 968 | 977 | 963 | 170617 |
| 295 | 20250404 | 142800 | 10236891241 | 968 | 965 | 968 | 951 | 168490 |
| 296 | 20250404 | 142700 | 10075167513 | 962 | 977 | 980 | 962 | 242681 |
| 297 | 20250404 | 142600 | 9839385572 | 979 | 982 | 982 | 974 | 150147 |
| 298 | 20250404 | 142500 | 9692729906 | 980 | 992 | 993 | 973 | 263580 |
| 299 | 20250404 | 142400 | 9433600193 | 992 | 996 | 1008 | 992 | 479594 |
| 300 | 20250404 | 142300 | 8954004805 | 997 | 982 | 1001 | 975 | 632656 |
| 301 | 20250404 | 142200 | 8325288448 | 982 | 983 | 1001 | 975 | 792372 |
| 302 | 20250404 | 142100 | 7540803285 | 983 | 983 | 995 | 960 | 899238 |
| 303 | 20250404 | 142000 | 6658903637 | 986 | 945 | 986 | 942 | 1548776 |
| 304 | 20250404 | 141900 | 5172412324 | 929 | 929 | 929 | 929 | 0 |
| 305 | 20250404 | 141800 | 5172412324 | 929 | 929 | 929 | 929 | 0 |
| 306 | 20250404 | 141700 | 5172412324 | 929 | 903 | 929 | 902 | 521139 |
| 307 | 20250404 | 141600 | 4693983946 | 903 | 890 | 903 | 890 | 132523 |
| 308 | 20250404 | 141500 | 4574792914 | 890 | 885 | 890 | 885 | 43060 |
| 309 | 20250404 | 141400 | 4536499810 | 885 | 881 | 885 | 881 | 12527 |
| 310 | 20250404 | 141300 | 4525431868 | 881 | 877 | 881 | 877 | 27928 |
| 311 | 20250404 | 141200 | 4500861248 | 877 | 877 | 879 | 877 | 12505 |
| 312 | 20250404 | 141100 | 4489877406 | 878 | 872 | 878 | 872 | 5305 |
| 313 | 20250404 | 141000 | 4485240230 | 872 | 872 | 873 | 872 | 2784 |
| 314 | 20250404 | 140900 | 4482810677 | 871 | 872 | 872 | 871 | 2887 |
| 315 | 20250404 | 140800 | 4480295264 | 872 | 872 | 872 | 871 | 3932 |
| 316 | 20250404 | 140700 | 4476866562 | 872 | 877 | 877 | 872 | 4984 |
| 317 | 20250404 | 140600 | 4472516768 | 873 | 878 | 879 | 871 | 48312 |
| 318 | 20250404 | 140500 | 4430315474 | 878 | 877 | 879 | 877 | 21206 |
| 319 | 20250404 | 140400 | 4411697100 | 877 | 878 | 878 | 877 | 17546 |
| 320 | 20250404 | 140300 | 4396293989 | 878 | 876 | 878 | 876 | 61860 |
| 321 | 20250404 | 140200 | 4341985398 | 876 | 873 | 876 | 873 | 8017 |
| 322 | 20250404 | 140100 | 4334979788 | 873 | 872 | 873 | 872 | 6771 |
| 323 | 20250404 | 140000 | 4329075376 | 874 | 873 | 874 | 873 | 1947 |
| 324 | 20250404 | 135900 | 4327375203 | 873 | 873 | 873 | 873 | 100 |
| 325 | 20250404 | 135800 | 4327287903 | 874 | 873 | 874 | 873 | 1380 |
| 326 | 20250404 | 135700 | 4326083083 | 874 | 874 | 874 | 874 | 100 |
| 327 | 20250404 | 135600 | 4325995683 | 874 | 874 | 874 | 872 | 5496 |
| 328 | 20250404 | 135500 | 4321201868 | 873 | 874 | 874 | 873 | 2 |
| 329 | 20250404 | 135400 | 4321200121 | 872 | 872 | 872 | 871 | 3498 |
| 330 | 20250404 | 135300 | 4318150360 | 871 | 872 | 872 | 871 | 41969 |
| 331 | 20250404 | 135200 | 4281594397 | 872 | 873 | 875 | 872 | 10267 |
| 332 | 20250404 | 135100 | 4272640504 | 872 | 873 | 875 | 872 | 11871 |
| 333 | 20250404 | 135000 | 4262284836 | 875 | 872 | 875 | 872 | 1599 |
| 334 | 20250404 | 134900 | 4260889029 | 872 | 873 | 873 | 872 | 26 |
| 335 | 20250404 | 134800 | 4260866342 | 873 | 873 | 873 | 873 | 5614 |
| 336 | 20250404 | 134700 | 4255965320 | 875 | 873 | 875 | 873 | 2087 |
| 337 | 20250404 | 134600 | 4254141309 | 874 | 873 | 874 | 873 | 796 |
| 338 | 20250404 | 134500 | 4253445901 | 873 | 868 | 873 | 868 | 2154 |
| 339 | 20250404 | 134400 | 4251566120 | 872 | 872 | 872 | 872 | 1 |
| 340 | 20250404 | 134300 | 4251565248 | 866 | 873 | 873 | 865 | 4137 |
| 341 | 20250404 | 134200 | 4247974456 | 873 | 873 | 873 | 873 | 1000 |
| 342 | 20250404 | 134100 | 4247101456 | 873 | 872 | 873 | 872 | 5012 |
| 343 | 20250404 | 134000 | 4242730991 | 872 | 866 | 872 | 865 | 1632 |
| 344 | 20250404 | 133900 | 4241316375 | 870 | 867 | 870 | 867 | 98 |
| 345 | 20250404 | 133800 | 4241231349 | 867 | 867 | 867 | 867 | 10 |
| 346 | 20250404 | 133700 | 4241222679 | 865 | 865 | 865 | 864 | 8557 |
| 347 | 20250404 | 133600 | 4233824012 | 867 | 865 | 867 | 865 | 2212 |
| 348 | 20250404 | 133500 | 4231910208 | 865 | 864 | 865 | 864 | 5807 |
| 349 | 20250404 | 133400 | 4226892951 | 866 | 867 | 867 | 866 | 204 |
| 350 | 20250404 | 133300 | 4226716285 | 864 | 864 | 864 | 864 | 1569 |
| 351 | 20250404 | 133200 | 4225360669 | 866 | 865 | 866 | 864 | 6552 |
| 352 | 20250404 | 133100 | 4219698666 | 866 | 867 | 867 | 866 | 9 |
| 353 | 20250404 | 133000 | 4219690865 | 867 | 868 | 868 | 865 | 1471 |
| 354 | 20250404 | 132900 | 4218415481 | 869 | 869 | 869 | 869 | 5000 |
| 355 | 20250404 | 132800 | 4214070481 | 867 | 872 | 872 | 867 | 3496 |
| 356 | 20250404 | 132700 | 4211033290 | 874 | 872 | 874 | 872 | 52 |
| 357 | 20250404 | 132600 | 4210987908 | 871 | 871 | 871 | 870 | 7304 |
| 358 | 20250404 | 132500 | 4204632008 | 871 | 870 | 871 | 870 | 9838 |
| 359 | 20250404 | 132400 | 4196072878 | 870 | 870 | 870 | 870 | 383 |
| 360 | 20250404 | 132300 | 4195739668 | 870 | 869 | 870 | 869 | 1328 |
| 361 | 20250404 | 132200 | 4194584309 | 870 | 870 | 870 | 870 | 0 |
| 362 | 20250404 | 132100 | 4194584309 | 870 | 870 | 871 | 870 | 1084 |
| 363 | 20250404 | 132000 | 4193641160 | 871 | 871 | 871 | 871 | 0 |
| 364 | 20250404 | 131900 | 4193641160 | 871 | 866 | 875 | 865 | 2070 |
| 365 | 20250404 | 131800 | 4191848978 | 866 | 867 | 867 | 866 | 3013 |
| 366 | 20250404 | 131700 | 4189239220 | 866 | 875 | 875 | 866 | 748 |
| 367 | 20250404 | 131600 | 4188590204 | 875 | 875 | 875 | 875 | 17 |
| 368 | 20250404 | 131500 | 4188575329 | 875 | 870 | 875 | 870 | 811 |
| 369 | 20250404 | 131400 | 4187869626 | 870 | 865 | 870 | 865 | 1225 |
| 370 | 20250404 | 131300 | 4186809891 | 864 | 878 | 878 | 864 | 8252 |
| 371 | 20250404 | 131200 | 4179639153 | 878 | 877 | 878 | 873 | 1613 |
| 372 | 20250404 | 131100 | 4178227462 | 875 | 878 | 878 | 875 | 7758 |
| 373 | 20250404 | 131000 | 4171437191 | 879 | 876 | 879 | 876 | 7604 |
| 374 | 20250404 | 130900 | 4164755954 | 876 | 864 | 876 | 864 | 153334 |
| 375 | 20250404 | 130800 | 4030833064 | 861 | 864 | 864 | 861 | 2786 |
| 376 | 20250404 | 130700 | 4028432363 | 864 | 864 | 864 | 861 | 10838 |
| 377 | 20250404 | 130600 | 4019072980 | 864 | 874 | 874 | 863 | 23401 |
| 378 | 20250404 | 130500 | 3998801620 | 874 | 874 | 874 | 874 | 1000 |
| 379 | 20250404 | 130400 | 3997927620 | 870 | 870 | 870 | 870 | 66 |
| 380 | 20250404 | 130300 | 3997870200 | 875 | 871 | 875 | 869 | 7422 |
| 381 | 20250404 | 130200 | 3991413706 | 870 | 874 | 875 | 870 | 18300 |
| 382 | 20250404 | 130100 | 3975439524 | 875 | 874 | 875 | 874 | 1110 |
| 383 | 20250404 | 130000 | 3974469284 | 874 | 875 | 875 | 874 | 7210 |
| 384 | 20250404 | 125900 | 3968164257 | 875 | 874 | 875 | 874 | 17106 |
| 385 | 20250404 | 125800 | 3953196668 | 875 | 875 | 875 | 874 | 6973 |
| 386 | 20250404 | 125700 | 3947096173 | 875 | 874 | 875 | 874 | 10402 |
| 387 | 20250404 | 125600 | 3937994774 | 874 | 874 | 874 | 874 | 3617 |
| 388 | 20250404 | 125500 | 3934833516 | 874 | 874 | 874 | 871 | 4321 |
| 389 | 20250404 | 125400 | 3931069791 | 875 | 875 | 875 | 874 | 7511 |
| 390 | 20250404 | 125300 | 3924499166 | 875 | 875 | 875 | 872 | 22 |
| 391 | 20250404 | 125200 | 3924479946 | 872 | 874 | 874 | 872 | 500 |
| 392 | 20250404 | 125100 | 3924043916 | 875 | 875 | 875 | 875 | 988 |
| 393 | 20250404 | 125000 | 3923179416 | 875 | 874 | 875 | 871 | 5919 |
| 394 | 20250404 | 124900 | 3918011421 | 874 | 875 | 875 | 871 | 7978 |
| 395 | 20250404 | 124800 | 3911030680 | 875 | 872 | 875 | 871 | 16281 |
| 396 | 20250404 | 124700 | 3896786220 | 871 | 869 | 872 | 869 | 809 |
| 397 | 20250404 | 124600 | 3896082012 | 869 | 868 | 869 | 868 | 212 |
| 398 | 20250404 | 124500 | 3895897985 | 868 | 861 | 868 | 861 | 385 |
| 399 | 20250404 | 124400 | 3895566423 | 868 | 864 | 868 | 861 | 13308 |
| 400 | 20250404 | 124300 | 3884098029 | 869 | 878 | 878 | 863 | 23517 |
| 401 | 20250404 | 124200 | 3863723940 | 878 | 874 | 878 | 874 | 2686 |
| 402 | 20250404 | 124100 | 3861371956 | 874 | 875 | 879 | 874 | 3680 |
| 403 | 20250404 | 124000 | 3858155428 | 875 | 877 | 877 | 875 | 5552 |
| 404 | 20250404 | 123900 | 3853295352 | 879 | 879 | 880 | 879 | 3578 |
| 405 | 20250404 | 123800 | 3850147322 | 876 | 878 | 878 | 876 | 9103 |
| 406 | 20250404 | 123700 | 3842158346 | 878 | 878 | 878 | 878 | 20 |
| 407 | 20250404 | 123600 | 3842140786 | 877 | 877 | 877 | 877 | 4293 |
| 408 | 20250404 | 123500 | 3838375825 | 877 | 876 | 877 | 876 | 717 |
| 409 | 20250404 | 123400 | 3837747023 | 877 | 877 | 877 | 876 | 15324 |
| 410 | 20250404 | 123300 | 3824323152 | 876 | 877 | 877 | 876 | 104 |
| 411 | 20250404 | 123200 | 3824232047 | 877 | 877 | 877 | 876 | 6491 |
| 412 | 20250404 | 123100 | 3818540921 | 876 | 877 | 877 | 876 | 1100 |
| 413 | 20250404 | 123000 | 3817577261 | 875 | 875 | 875 | 875 | 550 |
| 414 | 20250404 | 122900 | 3817096011 | 875 | 879 | 879 | 875 | 3315 |
| 415 | 20250404 | 122800 | 3814186600 | 879 | 879 | 880 | 879 | 3048 |
| 416 | 20250404 | 122700 | 3811507298 | 879 | 879 | 880 | 879 | 460 |
| 417 | 20250404 | 122600 | 3811102858 | 879 | 873 | 879 | 873 | 5391 |
| 418 | 20250404 | 122500 | 3806387239 | 872 | 881 | 882 | 872 | 20969 |
| 419 | 20250404 | 122400 | 3787927518 | 883 | 885 | 885 | 883 | 12622 |
| 420 | 20250404 | 122300 | 3776764142 | 884 | 872 | 884 | 872 | 31143 |
| 421 | 20250404 | 122200 | 3749359496 | 872 | 869 | 872 | 869 | 5629 |
| 422 | 20250404 | 122100 | 3744452646 | 870 | 868 | 870 | 866 | 1316 |
| 423 | 20250404 | 122000 | 3743308852 | 870 | 868 | 870 | 865 | 7565 |
| 424 | 20250404 | 121900 | 3736756878 | 866 | 864 | 868 | 864 | 495 |
| 425 | 20250404 | 121800 | 3736327317 | 863 | 863 | 864 | 863 | 15830 |
| 426 | 20250404 | 121700 | 3722664021 | 862 | 863 | 863 | 862 | 2821 |
| 427 | 20250404 | 121600 | 3720232219 | 863 | 860 | 863 | 860 | 11174 |
| 428 | 20250404 | 121500 | 3710609809 | 862 | 862 | 862 | 862 | 106 |
| 429 | 20250404 | 121400 | 3710518437 | 862 | 860 | 862 | 860 | 8179 |
| 430 | 20250404 | 121300 | 3703481043 | 860 | 857 | 860 | 857 | 6320 |
| 431 | 20250404 | 121200 | 3698054870 | 857 | 860 | 860 | 857 | 3931 |
| 432 | 20250404 | 121100 | 3694683213 | 862 | 862 | 862 | 860 | 871 |
| 433 | 20250404 | 121000 | 3693933123 | 862 | 860 | 863 | 852 | 11419 |
| 434 | 20250404 | 120900 | 3684127684 | 860 | 856 | 862 | 856 | 12457 |
| 435 | 20250404 | 120800 | 3673403250 | 856 | 852 | 856 | 852 | 2909 |
| 436 | 20250404 | 120700 | 3670920666 | 849 | 853 | 853 | 849 | 22955 |
| 437 | 20250404 | 120600 | 3651396361 | 853 | 855 | 855 | 851 | 13819 |
| 438 | 20250404 | 120500 | 3639622610 | 851 | 855 | 856 | 851 | 14781 |
| 439 | 20250404 | 120400 | 3626987960 | 856 | 867 | 867 | 856 | 44145 |
| 440 | 20250404 | 120300 | 3588955853 | 866 | 869 | 870 | 866 | 9470 |
| 441 | 20250404 | 120200 | 3580743781 | 870 | 870 | 871 | 867 | 13321 |
| 442 | 20250404 | 120100 | 3569162481 | 870 | 876 | 876 | 868 | 32856 |
| 443 | 20250404 | 120000 | 3540488421 | 876 | 876 | 878 | 875 | 17397 |
| 444 | 20250404 | 115900 | 3525257970 | 876 | 882 | 882 | 876 | 14804 |
| 445 | 20250404 | 115800 | 3512253885 | 880 | 887 | 888 | 880 | 16833 |
| 446 | 20250404 | 115700 | 3497381949 | 887 | 886 | 887 | 882 | 10219 |
| 447 | 20250404 | 115600 | 3488326041 | 886 | 884 | 886 | 881 | 11678 |
| 448 | 20250404 | 115500 | 3477990399 | 884 | 886 | 886 | 884 | 8888 |
| 449 | 20250404 | 115400 | 3470126125 | 886 | 883 | 886 | 881 | 16640 |
| 450 | 20250404 | 115300 | 3455425812 | 883 | 880 | 883 | 879 | 55809 |
| 451 | 20250404 | 115200 | 3406291793 | 879 | 873 | 880 | 872 | 23688 |
| 452 | 20250404 | 115100 | 3385545817 | 873 | 870 | 873 | 870 | 13280 |
| 453 | 20250404 | 115000 | 3373977399 | 870 | 865 | 870 | 865 | 9668 |
| 454 | 20250404 | 114900 | 3365611448 | 865 | 878 | 878 | 865 | 21679 |
| 455 | 20250404 | 114800 | 3346723346 | 878 | 869 | 878 | 867 | 63093 |
| 456 | 20250404 | 114700 | 3291817121 | 869 | 878 | 878 | 868 | 25934 |
| 457 | 20250404 | 114600 | 3269203008 | 877 | 887 | 888 | 871 | 15698 |
| 458 | 20250404 | 114500 | 3255427625 | 886 | 883 | 886 | 879 | 65764 |
| 459 | 20250404 | 114400 | 3197383549 | 879 | 898 | 900 | 879 | 50581 |
| 460 | 20250404 | 114300 | 3152360422 | 895 | 899 | 900 | 895 | 81882 |
| 461 | 20250404 | 114200 | 3078857029 | 899 | 899 | 900 | 899 | 102308 |
| 462 | 20250404 | 114100 | 2986797393 | 899 | 895 | 900 | 895 | 77052 |
| 463 | 20250404 | 114000 | 2917585410 | 898 | 894 | 900 | 894 | 59523 |
| 464 | 20250404 | 113900 | 2864199393 | 899 | 902 | 902 | 894 | 50817 |
| 465 | 20250404 | 113800 | 2818641741 | 900 | 902 | 905 | 894 | 143797 |
| 466 | 20250404 | 113700 | 2688938443 | 902 | 886 | 902 | 885 | 116920 |
| 467 | 20250404 | 113600 | 2584607387 | 886 | 879 | 886 | 877 | 82792 |
| 468 | 20250404 | 113500 | 2511453580 | 875 | 870 | 879 | 869 | 96288 |
| 469 | 20250404 | 113400 | 2427481493 | 870 | 866 | 871 | 866 | 33262 |
| 470 | 20250404 | 113300 | 2398577698 | 865 | 851 | 866 | 851 | 16266 |
| 471 | 20250404 | 113200 | 2384596241 | 848 | 856 | 856 | 847 | 4072 |
| 472 | 20250404 | 113100 | 2381126819 | 856 | 850 | 857 | 849 | 26185 |
| 473 | 20250404 | 113000 | 2358810783 | 850 | 848 | 857 | 848 | 30957 |
| 474 | 20250404 | 112900 | 2332494874 | 850 | 831 | 850 | 829 | 17512 |
| 475 | 20250404 | 112800 | 2317874298 | 834 | 829 | 834 | 822 | 26426 |
| 476 | 20250404 | 112700 | 2296059934 | 828 | 831 | 834 | 822 | 45960 |
| 477 | 20250404 | 112600 | 2257987138 | 828 | 850 | 850 | 828 | 53653 |
| 478 | 20250404 | 112500 | 2212943075 | 850 | 861 | 861 | 850 | 18739 |
| 479 | 20250404 | 112400 | 2196915343 | 861 | 866 | 872 | 856 | 104635 |
| 480 | 20250404 | 112300 | 2106477568 | 866 | 855 | 866 | 854 | 28075 |
| 481 | 20250404 | 112200 | 2082288618 | 855 | 842 | 855 | 840 | 28706 |
| 482 | 20250404 | 112100 | 2057945722 | 842 | 842 | 842 | 823 | 40221 |
| 483 | 20250404 | 112000 | 2024430197 | 842 | 841 | 842 | 841 | 50702 |
| 484 | 20250404 | 111900 | 1981741751 | 841 | 854 | 855 | 840 | 8585 |
| 485 | 20250404 | 111800 | 1974473486 | 854 | 874 | 874 | 854 | 29804 |
| 486 | 20250404 | 111700 | 1948793436 | 876 | 873 | 876 | 869 | 7437 |
| 487 | 20250404 | 111600 | 1942310330 | 879 | 879 | 879 | 873 | 28982 |
| 488 | 20250404 | 111500 | 1916922515 | 875 | 877 | 879 | 875 | 17741 |
| 489 | 20250404 | 111400 | 1901341544 | 873 | 873 | 881 | 870 | 70746 |
| 490 | 20250404 | 111300 | 1839240563 | 873 | 867 | 873 | 866 | 89202 |
| 491 | 20250404 | 111200 | 1761826031 | 867 | 854 | 867 | 852 | 64838 |
| 492 | 20250404 | 111100 | 1705973674 | 852 | 851 | 855 | 851 | 41520 |
| 493 | 20250404 | 111000 | 1670586455 | 850 | 839 | 852 | 839 | 42357 |
| 494 | 20250404 | 110900 | 1634720540 | 830 | 823 | 841 | 823 | 16419 |
| 495 | 20250404 | 110800 | 1621060666 | 827 | 811 | 827 | 811 | 10633 |
| 496 | 20250404 | 110700 | 1612381007 | 812 | 823 | 829 | 812 | 73762 |
| 497 | 20250404 | 110600 | 1551897025 | 829 | 831 | 832 | 823 | 35983 |
| 498 | 20250404 | 110500 | 1522109730 | 834 | 842 | 842 | 831 | 15019 |
| 499 | 20250404 | 110400 | 1509612695 | 842 | 840 | 842 | 833 | 21568 |
| 500 | 20250404 | 110300 | 1491573753 | 846 | 848 | 848 | 836 | 7079 |
| 501 | 20250404 | 110200 | 1485614630 | 844 | 845 | 855 | 836 | 44179 |
| 502 | 20250404 | 110100 | 1448166443 | 843 | 843 | 843 | 843 | 0 |
| 503 | 20250404 | 110000 | 1448166443 | 843 | 840 | 850 | 840 | 4839 |
| 504 | 20250404 | 105900 | 1444083365 | 840 | 839 | 840 | 839 | 2980 |
| 505 | 20250404 | 105800 | 1441580762 | 839 | 836 | 839 | 836 | 11990 |
| 506 | 20250404 | 105700 | 1431547484 | 837 | 837 | 839 | 837 | 6696 |
| 507 | 20250404 | 105600 | 1425942930 | 837 | 840 | 840 | 837 | 14601 |
| 508 | 20250404 | 105500 | 1413708002 | 838 | 840 | 840 | 838 | 1583 |
| 509 | 20250404 | 105400 | 1412379472 | 838 | 840 | 841 | 838 | 2291 |
| 510 | 20250404 | 105300 | 1410456802 | 840 | 840 | 841 | 840 | 3685 |
| 511 | 20250404 | 105200 | 1407361382 | 840 | 840 | 841 | 838 | 3332 |
| 512 | 20250404 | 105100 | 1404562540 | 841 | 839 | 841 | 838 | 4199 |
| 513 | 20250404 | 105000 | 1401038983 | 839 | 839 | 839 | 839 | 1066 |
| 514 | 20250404 | 104900 | 1400144609 | 839 | 839 | 840 | 839 | 2525 |
| 515 | 20250404 | 104800 | 1398026114 | 839 | 840 | 840 | 838 | 194 |
| 516 | 20250404 | 104700 | 1397863303 | 840 | 840 | 840 | 836 | 7384 |
| 517 | 20250404 | 104600 | 1391684955 | 840 | 838 | 840 | 838 | 5436 |
| 518 | 20250404 | 104500 | 1387129585 | 838 | 838 | 841 | 837 | 12596 |
| 519 | 20250404 | 104400 | 1376569231 | 837 | 836 | 841 | 836 | 1483 |
| 520 | 20250404 | 104300 | 1375327665 | 836 | 843 | 843 | 836 | 5566 |
| 521 | 20250404 | 104200 | 1370674160 | 836 | 843 | 843 | 836 | 33620 |
| 522 | 20250404 | 104100 | 1342567665 | 836 | 838 | 838 | 836 | 11852 |
| 523 | 20250404 | 104000 | 1332647372 | 838 | 842 | 842 | 837 | 17648 |
| 524 | 20250404 | 103900 | 1317841389 | 841 | 843 | 843 | 841 | 12549 |
| 525 | 20250404 | 103800 | 1307268006 | 844 | 845 | 845 | 844 | 3993 |
| 526 | 20250404 | 103700 | 1303897908 | 844 | 846 | 846 | 844 | 1834 |
| 527 | 20250404 | 103600 | 1302349370 | 846 | 846 | 846 | 845 | 306 |
| 528 | 20250404 | 103500 | 1302090497 | 847 | 844 | 847 | 844 | 136 |
| 529 | 20250404 | 103400 | 1301975308 | 843 | 843 | 843 | 843 | 10 |
| 530 | 20250404 | 103300 | 1301966878 | 844 | 843 | 847 | 843 | 6504 |
| 531 | 20250404 | 103200 | 1296458005 | 843 | 849 | 849 | 843 | 24004 |
| 532 | 20250404 | 103100 | 1276149902 | 849 | 849 | 849 | 849 | 50 |
| 533 | 20250404 | 103000 | 1276107452 | 849 | 849 | 849 | 849 | 1 |
| 534 | 20250404 | 102900 | 1276106603 | 849 | 845 | 849 | 844 | 2595 |
| 535 | 20250404 | 102800 | 1273914191 | 845 | 851 | 851 | 844 | 6095 |
| 536 | 20250404 | 102700 | 1268746496 | 853 | 845 | 854 | 845 | 13169 |
| 537 | 20250404 | 102600 | 1257540231 | 845 | 843 | 845 | 841 | 1002 |
| 538 | 20250404 | 102500 | 1256697201 | 845 | 845 | 845 | 845 | 2 |
| 539 | 20250404 | 102400 | 1256695511 | 845 | 845 | 845 | 845 | 30 |
| 540 | 20250404 | 102300 | 1256670161 | 841 | 849 | 849 | 837 | 9088 |
| 541 | 20250404 | 102200 | 1249029074 | 850 | 851 | 852 | 850 | 40068 |
| 542 | 20250404 | 102100 | 1214959192 | 851 | 852 | 852 | 851 | 20877 |
| 543 | 20250404 | 102000 | 1197174988 | 853 | 854 | 854 | 852 | 6509 |
| 544 | 20250404 | 101900 | 1191627118 | 855 | 855 | 855 | 854 | 11332 |
| 545 | 20250404 | 101800 | 1181940983 | 852 | 853 | 855 | 852 | 8083 |
| 546 | 20250404 | 101700 | 1175050140 | 852 | 850 | 853 | 850 | 3251 |
| 547 | 20250404 | 101600 | 1172282820 | 850 | 846 | 850 | 846 | 15989 |
| 548 | 20250404 | 101500 | 1158701655 | 847 | 845 | 847 | 843 | 11983 |
| 549 | 20250404 | 101400 | 1148575446 | 843 | 842 | 843 | 842 | 1749 |
| 550 | 20250404 | 101300 | 1147101787 | 840 | 840 | 842 | 840 | 717 |
| 551 | 20250404 | 101200 | 1146499303 | 839 | 838 | 839 | 835 | 1906 |
| 552 | 20250404 | 101100 | 1144902079 | 838 | 838 | 838 | 834 | 7503 |
| 553 | 20250404 | 101000 | 1138638774 | 838 | 839 | 839 | 838 | 700 |
| 554 | 20250404 | 100900 | 1138051475 | 840 | 839 | 840 | 839 | 3 |
| 555 | 20250404 | 100800 | 1138048956 | 840 | 839 | 840 | 839 | 790 |
| 556 | 20250404 | 100700 | 1137385946 | 838 | 840 | 840 | 838 | 900 |
| 557 | 20250404 | 100600 | 1136630146 | 838 | 840 | 840 | 838 | 6714 |
| 558 | 20250404 | 100500 | 1130999806 | 834 | 840 | 840 | 834 | 33438 |
| 559 | 20250404 | 100400 | 1103025988 | 838 | 840 | 840 | 837 | 1278 |
| 560 | 20250404 | 100300 | 1101954670 | 835 | 839 | 841 | 835 | 2572 |
| 561 | 20250404 | 100200 | 1099805534 | 835 | 837 | 837 | 833 | 27335 |
| 562 | 20250404 | 100100 | 1076997527 | 837 | 840 | 841 | 837 | 11421 |
| 563 | 20250404 | 100000 | 1067417253 | 841 | 843 | 843 | 841 | 19111 |
| 564 | 20250404 | 095900 | 1051318427 | 843 | 842 | 844 | 842 | 8645 |
| 565 | 20250404 | 095800 | 1044027649 | 843 | 844 | 844 | 843 | 13720 |
| 566 | 20250404 | 095700 | 1032459989 | 846 | 843 | 846 | 843 | 10862 |
| 567 | 20250404 | 095600 | 1023300737 | 843 | 845 | 845 | 843 | 13702 |
| 568 | 20250404 | 095500 | 1011743973 | 847 | 845 | 847 | 845 | 2440 |
| 569 | 20250404 | 095400 | 1009681617 | 845 | 844 | 845 | 844 | 4810 |
| 570 | 20250404 | 095300 | 1005619684 | 844 | 845 | 845 | 844 | 2593 |
| 571 | 20250404 | 095200 | 1003430892 | 847 | 847 | 847 | 847 | 0 |
| 572 | 20250404 | 095100 | 1003430892 | 847 | 846 | 847 | 843 | 4722 |
| 573 | 20250404 | 095000 | 999438172 | 843 | 842 | 845 | 842 | 6369 |
| 574 | 20250404 | 094900 | 994062857 | 840 | 841 | 844 | 840 | 4400 |
| 575 | 20250404 | 094800 | 990363721 | 840 | 842 | 842 | 840 | 42538 |
| 576 | 20250404 | 094700 | 954577762 | 842 | 845 | 845 | 842 | 1187 |
| 577 | 20250404 | 094600 | 953575860 | 845 | 845 | 845 | 842 | 4165 |
| 578 | 20250404 | 094500 | 950067446 | 845 | 843 | 845 | 843 | 1423 |
| 579 | 20250404 | 094400 | 948867437 | 843 | 843 | 845 | 842 | 10779 |
| 580 | 20250404 | 094300 | 939787502 | 842 | 846 | 846 | 842 | 5550 |
| 581 | 20250404 | 094200 | 935111475 | 846 | 843 | 846 | 840 | 813 |
| 582 | 20250404 | 094100 | 934424359 | 840 | 847 | 847 | 840 | 14256 |
| 583 | 20250404 | 094000 | 922427243 | 842 | 848 | 848 | 842 | 8705 |
| 584 | 20250404 | 093900 | 915068298 | 849 | 854 | 854 | 849 | 17154 |
| 585 | 20250404 | 093800 | 900459289 | 854 | 856 | 857 | 854 | 12824 |
| 586 | 20250404 | 093700 | 889498683 | 856 | 855 | 857 | 854 | 4432 |
| 587 | 20250404 | 093600 | 885711688 | 855 | 856 | 857 | 855 | 9194 |
| 588 | 20250404 | 093500 | 877847214 | 856 | 858 | 859 | 855 | 31426 |
| 589 | 20250404 | 093400 | 850937000 | 859 | 856 | 859 | 854 | 52894 |
| 590 | 20250404 | 093300 | 805576544 | 857 | 856 | 857 | 853 | 21229 |
| 591 | 20250404 | 093200 | 787422776 | 857 | 858 | 858 | 856 | 15899 |
| 592 | 20250404 | 093100 | 773796426 | 858 | 859 | 859 | 855 | 11528 |
| 593 | 20250404 | 093000 | 763900925 | 859 | 859 | 860 | 853 | 5933 |
| 594 | 20250404 | 092900 | 758805848 | 853 | 850 | 865 | 849 | 38882 |
| 595 | 20250404 | 092800 | 725528245 | 850 | 848 | 850 | 848 | 7745 |
| 596 | 20250404 | 092700 | 718948859 | 849 | 847 | 849 | 847 | 8423 |
| 597 | 20250404 | 092600 | 711804134 | 847 | 847 | 847 | 847 | 5522 |
| 598 | 20250404 | 092500 | 707127000 | 847 | 844 | 847 | 844 | 8745 |
| 599 | 20250404 | 092400 | 699734081 | 844 | 844 | 844 | 840 | 8926 |
| 600 | 20250404 | 092300 | 692231729 | 837 | 844 | 844 | 837 | 10587 |
| 601 | 20250404 | 092200 | 683305509 | 845 | 843 | 845 | 837 | 5928 |
| 602 | 20250404 | 092100 | 678311122 | 843 | 842 | 844 | 842 | 4403 |
| 603 | 20250404 | 092000 | 674600045 | 842 | 837 | 843 | 837 | 167 |
| 604 | 20250404 | 091900 | 674460165 | 843 | 833 | 843 | 833 | 2798 |
| 605 | 20250404 | 091800 | 672116040 | 834 | 834 | 836 | 833 | 3470 |
| 606 | 20250404 | 091700 | 669220126 | 836 | 831 | 836 | 831 | 17234 |
| 607 | 20250404 | 091600 | 654848290 | 831 | 830 | 831 | 830 | 9009 |
| 608 | 20250404 | 091500 | 647370084 | 830 | 831 | 831 | 828 | 2418 |
| 609 | 20250404 | 091400 | 645366435 | 833 | 825 | 833 | 825 | 10820 |
| 610 | 20250404 | 091300 | 636430452 | 825 | 829 | 830 | 825 | 36409 |
| 611 | 20250404 | 091200 | 606304324 | 828 | 836 | 836 | 828 | 55012 |
| 612 | 20250404 | 091100 | 560605490 | 837 | 836 | 838 | 833 | 20122 |
| 613 | 20250404 | 091000 | 543798294 | 836 | 836 | 838 | 836 | 11069 |
| 614 | 20250404 | 090900 | 534543193 | 836 | 841 | 841 | 835 | 21266 |
| 615 | 20250404 | 090800 | 516698742 | 841 | 845 | 845 | 841 | 73060 |
| 616 | 20250404 | 090700 | 455206070 | 845 | 847 | 847 | 844 | 41792 |
| 617 | 20250404 | 090600 | 419882648 | 847 | 850 | 850 | 846 | 67697 |
| 618 | 20250404 | 090500 | 362541388 | 849 | 851 | 851 | 846 | 29352 |
| 619 | 20250404 | 090400 | 337604813 | 850 | 846 | 854 | 845 | 19459 |
| 620 | 20250404 | 090300 | 321137290 | 845 | 858 | 860 | 845 | 91508 |
| 621 | 20250404 | 090200 | 242845651 | 858 | 861 | 865 | 852 | 133845 |
| 622 | 20250404 | 090100 | 127823470 | 860 | 853 | 862 | 853 | 59188 |
| 623 | 20250404 | 090000 | 77025725 | 857 | 845 | 857 | 845 | 90403 |