37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 3 | 20240626 | 193900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20240626 | 193800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20240626 | 193700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20240626 | 193600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20240626 | 193500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20240626 | 193400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20240626 | 193300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20240626 | 193200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20240626 | 193100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20240626 | 193000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20240626 | 192900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20240626 | 192800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20240626 | 192700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20240626 | 192600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20240626 | 192500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20240626 | 192400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20240626 | 192300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20240626 | 192200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20240626 | 192100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20240626 | 192000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20240626 | 191900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20240626 | 191800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20240626 | 191700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20240626 | 191600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20240626 | 191500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20240626 | 191400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20240626 | 191300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20240626 | 191200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20240626 | 191100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20240626 | 191000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 33 | 20240626 | 190900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20240626 | 190800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20240626 | 190700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20240626 | 190600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20240626 | 190500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20240626 | 190400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20240626 | 190300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20240626 | 190200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20240626 | 190100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20240626 | 190000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20240626 | 185900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20240626 | 185800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20240626 | 185700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20240626 | 185600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20240626 | 185500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20240626 | 185400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20240626 | 185300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20240626 | 185200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20240626 | 185100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20240626 | 185000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20240626 | 184900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20240626 | 184800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20240626 | 184700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20240626 | 184600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20240626 | 184500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20240626 | 184400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20240626 | 184300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20240626 | 184200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20240626 | 184100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20240626 | 184000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 63 | 20240626 | 183900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20240626 | 183800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20240626 | 183700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20240626 | 183600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20240626 | 183500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20240626 | 183400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20240626 | 183300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20240626 | 183200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20240626 | 183100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20240626 | 183000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20240626 | 182900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20240626 | 182800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20240626 | 182700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20240626 | 182600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20240626 | 182500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20240626 | 182400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20240626 | 182300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20240626 | 182200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20240626 | 182100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20240626 | 182000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20240626 | 181900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20240626 | 181800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20240626 | 181700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20240626 | 181600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20240626 | 181500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20240626 | 181400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20240626 | 181300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20240626 | 181200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20240626 | 181100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20240626 | 181000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 93 | 20240626 | 180900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20240626 | 180800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20240626 | 180700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20240626 | 180600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20240626 | 180500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20240626 | 180400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20240626 | 180300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20240626 | 180200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20240626 | 180100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20240626 | 180000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20240626 | 175900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20240626 | 175800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20240626 | 175700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20240626 | 175600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20240626 | 175500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20240626 | 175400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20240626 | 175300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20240626 | 175200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20240626 | 175100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20240626 | 175000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20240626 | 174900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20240626 | 174800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20240626 | 174700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20240626 | 174600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20240626 | 174500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20240626 | 174400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20240626 | 174300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20240626 | 174200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20240626 | 174100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20240626 | 174000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 123 | 20240626 | 173900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20240626 | 173800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20240626 | 173700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20240626 | 173600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20240626 | 173500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20240626 | 173400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20240626 | 173300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20240626 | 173200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20240626 | 173100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20240626 | 173000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20240626 | 172900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20240626 | 172800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20240626 | 172700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20240626 | 172600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20240626 | 172500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20240626 | 172400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20240626 | 172300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20240626 | 172200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20240626 | 172100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20240626 | 172000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20240626 | 171900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20240626 | 171800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20240626 | 171700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20240626 | 171600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20240626 | 171500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20240626 | 171400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20240626 | 171300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20240626 | 171200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20240626 | 171100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20240626 | 171000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 153 | 20240626 | 170900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20240626 | 170800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20240626 | 170700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20240626 | 170600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20240626 | 170500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20240626 | 170400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20240626 | 170300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20240626 | 170200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20240626 | 170100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20240626 | 170000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20240626 | 165900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20240626 | 165800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20240626 | 165700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20240626 | 165600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20240626 | 165500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20240626 | 165400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20240626 | 165300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20240626 | 165200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20240626 | 165100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20240626 | 165000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20240626 | 164900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20240626 | 164800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20240626 | 164700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20240626 | 164600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20240626 | 164500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20240626 | 164400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20240626 | 164300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20240626 | 164200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20240626 | 164100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20240626 | 164000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 183 | 20240626 | 163900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20240626 | 163800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20240626 | 163700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20240626 | 163600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20240626 | 163500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20240626 | 163400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20240626 | 163300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20240626 | 163200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20240626 | 163100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20240626 | 163000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20240626 | 162900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20240626 | 162800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20240626 | 162700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20240626 | 162600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20240626 | 162500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20240626 | 162400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20240626 | 162300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20240626 | 162200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20240626 | 162100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20240626 | 162000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20240626 | 161900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20240626 | 161800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20240626 | 161700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20240626 | 161600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 207 | 20240626 | 161500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 208 | 20240626 | 161400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 209 | 20240626 | 161300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 210 | 20240626 | 161200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20240626 | 161100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20240626 | 161000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 213 | 20240626 | 160900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20240626 | 160800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20240626 | 160700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20240626 | 160600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20240626 | 160500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20240626 | 160400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20240626 | 160300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20240626 | 160200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 221 | 20240626 | 160100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 222 | 20240626 | 160000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 223 | 20240626 | 155900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 224 | 20240626 | 155800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 225 | 20240626 | 155700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 226 | 20240626 | 155600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 227 | 20240626 | 155500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 228 | 20240626 | 155400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 229 | 20240626 | 155300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 230 | 20240626 | 155200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 231 | 20240626 | 155100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 232 | 20240626 | 155000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 233 | 20240626 | 154900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 234 | 20240626 | 154800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 235 | 20240626 | 154700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 236 | 20240626 | 154600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 237 | 20240626 | 154500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 238 | 20240626 | 154400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 239 | 20240626 | 154300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 240 | 20240626 | 154200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 241 | 20240626 | 154100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 242 | 20240626 | 154000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 243 | 20240626 | 153900 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 244 | 20240626 | 153800 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 245 | 20240626 | 153700 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 246 | 20240626 | 153600 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 247 | 20240626 | 153500 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 248 | 20240626 | 153400 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 249 | 20240626 | 153300 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 250 | 20240626 | 153200 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 251 | 20240626 | 153100 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 252 | 20240626 | 153000 | 42591305500 | 232500 | 232500 | 232500 | 232500 | 5091 |
| 253 | 20240626 | 152900 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 254 | 20240626 | 152800 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 255 | 20240626 | 152700 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 256 | 20240626 | 152600 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 257 | 20240626 | 152500 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 258 | 20240626 | 152400 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 259 | 20240626 | 152300 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 260 | 20240626 | 152200 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 261 | 20240626 | 152100 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 262 | 20240626 | 152000 | 41407648000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 263 | 20240626 | 151900 | 41407648000 | 232500 | 232500 | 232500 | 232000 | 289 |
| 264 | 20240626 | 151800 | 41340550500 | 232500 | 232500 | 233000 | 232000 | 375 |
| 265 | 20240626 | 151700 | 41253315000 | 232500 | 232500 | 233000 | 232500 | 308 |
| 266 | 20240626 | 151600 | 41181658000 | 232500 | 232000 | 233000 | 232000 | 1076 |
| 267 | 20240626 | 151500 | 40931707500 | 232000 | 232500 | 232500 | 232000 | 469 |
| 268 | 20240626 | 151400 | 40822784500 | 232000 | 231500 | 232500 | 231500 | 1116 |
| 269 | 20240626 | 151300 | 40563894000 | 231500 | 231500 | 232000 | 231000 | 772 |
| 270 | 20240626 | 151200 | 40385145000 | 232000 | 231500 | 232000 | 231500 | 675 |
| 271 | 20240626 | 151100 | 40228841000 | 232000 | 231500 | 232000 | 231500 | 606 |
| 272 | 20240626 | 151000 | 40088489000 | 231500 | 232500 | 232500 | 231500 | 519 |
| 273 | 20240626 | 150900 | 39968211000 | 232000 | 231500 | 232500 | 231500 | 808 |
| 274 | 20240626 | 150800 | 39780913000 | 231500 | 231500 | 232000 | 231500 | 1539 |
| 275 | 20240626 | 150700 | 39424591500 | 231500 | 231500 | 232000 | 231000 | 780 |
| 276 | 20240626 | 150600 | 39243991500 | 231500 | 231500 | 232000 | 231500 | 545 |
| 277 | 20240626 | 150500 | 39117781500 | 231500 | 231500 | 232000 | 231000 | 2003 |
| 278 | 20240626 | 150400 | 38654344500 | 231500 | 232000 | 232500 | 231500 | 958 |
| 279 | 20240626 | 150300 | 38432403000 | 232000 | 232000 | 232500 | 231500 | 751 |
| 280 | 20240626 | 150200 | 38258168000 | 232500 | 232000 | 232500 | 231500 | 800 |
| 281 | 20240626 | 150100 | 38072540500 | 232000 | 232500 | 232500 | 232000 | 1012 |
| 282 | 20240626 | 150000 | 37837719500 | 232000 | 231500 | 232500 | 231500 | 1117 |
| 283 | 20240626 | 145900 | 37578588500 | 231500 | 232000 | 232000 | 231000 | 787 |
| 284 | 20240626 | 145800 | 37396463000 | 231500 | 232000 | 232000 | 231000 | 841 |
| 285 | 20240626 | 145700 | 37201767500 | 231500 | 231500 | 232000 | 231500 | 959 |
| 286 | 20240626 | 145600 | 36979695500 | 231500 | 231500 | 232500 | 231500 | 739 |
| 287 | 20240626 | 145500 | 36808519500 | 231500 | 231500 | 232500 | 231500 | 597 |
| 288 | 20240626 | 145400 | 36670243000 | 232000 | 231500 | 232500 | 231500 | 583 |
| 289 | 20240626 | 145300 | 36535195000 | 231500 | 232000 | 232500 | 231500 | 1362 |
| 290 | 20240626 | 145200 | 36219324000 | 232000 | 232000 | 232500 | 232000 | 518 |
| 291 | 20240626 | 145100 | 36099129500 | 232000 | 232000 | 232500 | 231500 | 1202 |
| 292 | 20240626 | 145000 | 35820381500 | 232000 | 232000 | 232500 | 232000 | 1109 |
| 293 | 20240626 | 144900 | 35563040500 | 232000 | 231000 | 232000 | 231000 | 2704 |
| 294 | 20240626 | 144800 | 34937461500 | 231000 | 231500 | 232000 | 231000 | 1430 |
| 295 | 20240626 | 144700 | 34606657500 | 231500 | 232000 | 232500 | 231500 | 648 |
| 296 | 20240626 | 144600 | 34456551000 | 232000 | 231500 | 232500 | 231500 | 756 |
| 297 | 20240626 | 144500 | 34281429500 | 232000 | 232000 | 232500 | 231500 | 457 |
| 298 | 20240626 | 144400 | 34175428500 | 232000 | 231500 | 232000 | 231500 | 1086 |
| 299 | 20240626 | 144300 | 33923939500 | 232000 | 232500 | 233000 | 231500 | 6028 |
| 300 | 20240626 | 144200 | 32525744000 | 232500 | 232500 | 233000 | 232000 | 1137 |
| 301 | 20240626 | 144100 | 32261405500 | 232000 | 232500 | 233000 | 232000 | 3119 |
| 302 | 20240626 | 144000 | 31536564500 | 232500 | 232500 | 233000 | 232500 | 1292 |
| 303 | 20240626 | 143900 | 31236038500 | 233000 | 232500 | 233000 | 232500 | 657 |
| 304 | 20240626 | 143800 | 31083130000 | 232500 | 233000 | 233000 | 232500 | 852 |
| 305 | 20240626 | 143700 | 30884868500 | 232500 | 233000 | 233500 | 232500 | 2365 |
| 306 | 20240626 | 143600 | 30333881000 | 233500 | 233000 | 233500 | 233000 | 584 |
| 307 | 20240626 | 143500 | 30197718500 | 233000 | 233000 | 233500 | 233000 | 399 |
| 308 | 20240626 | 143400 | 30104722500 | 233000 | 233000 | 234000 | 233000 | 681 |
| 309 | 20240626 | 143300 | 29945907500 | 233500 | 233000 | 234000 | 233000 | 364 |
| 310 | 20240626 | 143200 | 29861004000 | 233500 | 233500 | 234000 | 233000 | 1025 |
| 311 | 20240626 | 143100 | 29621777500 | 233500 | 234000 | 234000 | 233500 | 316 |
| 312 | 20240626 | 143000 | 29547959500 | 233500 | 233500 | 234000 | 233500 | 297 |
| 313 | 20240626 | 142900 | 29478577500 | 233500 | 233500 | 234000 | 233500 | 176 |
| 314 | 20240626 | 142800 | 29437456500 | 233500 | 233500 | 234000 | 233500 | 124 |
| 315 | 20240626 | 142700 | 29408477500 | 233500 | 234000 | 234500 | 233500 | 335 |
| 316 | 20240626 | 142600 | 29330131000 | 234000 | 234000 | 234500 | 233500 | 384 |
| 317 | 20240626 | 142500 | 29240308500 | 234000 | 233500 | 234000 | 233500 | 187 |
| 318 | 20240626 | 142400 | 29196598500 | 233500 | 234000 | 234500 | 233500 | 351 |
| 319 | 20240626 | 142300 | 29114499500 | 234000 | 234000 | 234500 | 233500 | 204 |
| 320 | 20240626 | 142200 | 29066769500 | 234500 | 234000 | 234500 | 233500 | 165 |
| 321 | 20240626 | 142100 | 29028129500 | 234000 | 234000 | 234500 | 233500 | 484 |
| 322 | 20240626 | 142000 | 28914893000 | 233500 | 233500 | 234000 | 233500 | 227 |
| 323 | 20240626 | 141900 | 28861858500 | 234000 | 233500 | 234000 | 233500 | 177 |
| 324 | 20240626 | 141800 | 28820508000 | 233500 | 233500 | 234000 | 233500 | 141 |
| 325 | 20240626 | 141700 | 28787569000 | 233500 | 234000 | 234000 | 233500 | 238 |
| 326 | 20240626 | 141600 | 28731964000 | 233500 | 233500 | 234000 | 233500 | 167 |
| 327 | 20240626 | 141500 | 28692955500 | 234000 | 233500 | 234000 | 233500 | 121 |
| 328 | 20240626 | 141400 | 28664686000 | 233500 | 233500 | 234000 | 233500 | 204 |
| 329 | 20240626 | 141300 | 28617028000 | 234000 | 233500 | 234000 | 233500 | 449 |
| 330 | 20240626 | 141200 | 28512163000 | 234000 | 234000 | 234000 | 233500 | 985 |
| 331 | 20240626 | 141100 | 28282130500 | 233500 | 234000 | 234000 | 233500 | 179 |
| 332 | 20240626 | 141000 | 28240304500 | 234000 | 234500 | 234500 | 233500 | 272 |
| 333 | 20240626 | 140900 | 28176630500 | 234500 | 234000 | 234500 | 234000 | 238 |
| 334 | 20240626 | 140800 | 28120917500 | 234000 | 234000 | 234500 | 234000 | 276 |
| 335 | 20240626 | 140700 | 28056319500 | 233500 | 234000 | 234000 | 233500 | 238 |
| 336 | 20240626 | 140600 | 28000700500 | 234000 | 233500 | 234000 | 233500 | 160 |
| 337 | 20240626 | 140500 | 27963314500 | 233500 | 233500 | 234000 | 233500 | 218 |
| 338 | 20240626 | 140400 | 27912392000 | 233500 | 233500 | 234000 | 233500 | 118 |
| 339 | 20240626 | 140300 | 27884821500 | 233500 | 234000 | 234000 | 233500 | 241 |
| 340 | 20240626 | 140200 | 27828507500 | 233500 | 233500 | 234000 | 233500 | 192 |
| 341 | 20240626 | 140100 | 27783658500 | 233500 | 233500 | 234000 | 233000 | 205 |
| 342 | 20240626 | 140000 | 27735773000 | 233500 | 233500 | 234000 | 233500 | 299 |
| 343 | 20240626 | 135900 | 27665930000 | 234000 | 233500 | 234000 | 233500 | 187 |
| 344 | 20240626 | 135800 | 27622245500 | 233500 | 233500 | 234000 | 233500 | 267 |
| 345 | 20240626 | 135700 | 27559875500 | 233500 | 233500 | 234000 | 233000 | 696 |
| 346 | 20240626 | 135600 | 27397344500 | 233000 | 233500 | 234000 | 233000 | 1290 |
| 347 | 20240626 | 135500 | 27096651500 | 234000 | 233500 | 234000 | 233500 | 2376 |
| 348 | 20240626 | 135400 | 26541826000 | 233500 | 234000 | 234000 | 233500 | 147 |
| 349 | 20240626 | 135300 | 26507452500 | 234000 | 233500 | 234000 | 233500 | 357 |
| 350 | 20240626 | 135200 | 26424063500 | 233500 | 233500 | 234000 | 233500 | 212 |
| 351 | 20240626 | 135100 | 26374544000 | 234000 | 233500 | 234000 | 233500 | 270 |
| 352 | 20240626 | 135000 | 26311464500 | 233500 | 233500 | 234000 | 233500 | 195 |
| 353 | 20240626 | 134900 | 26265902500 | 234000 | 234000 | 234000 | 233500 | 773 |
| 354 | 20240626 | 134800 | 26085359500 | 234500 | 234000 | 234500 | 234000 | 114 |
| 355 | 20240626 | 134700 | 26058660000 | 234500 | 234000 | 234500 | 234000 | 1343 |
| 356 | 20240626 | 134600 | 25744362000 | 234000 | 234000 | 234500 | 234000 | 513 |
| 357 | 20240626 | 134500 | 25624301500 | 234000 | 234500 | 235000 | 234000 | 657 |
| 358 | 20240626 | 134400 | 25470518000 | 234500 | 234500 | 235000 | 234000 | 163 |
| 359 | 20240626 | 134300 | 25432286500 | 234500 | 234500 | 235000 | 234500 | 233 |
| 360 | 20240626 | 134200 | 25377647000 | 234500 | 234500 | 235000 | 234500 | 264 |
| 361 | 20240626 | 134100 | 25315736000 | 234500 | 234500 | 235000 | 234500 | 266 |
| 362 | 20240626 | 134000 | 25253356000 | 234500 | 234500 | 235000 | 234500 | 449 |
| 363 | 20240626 | 133900 | 25147998000 | 234500 | 234500 | 235000 | 234500 | 137 |
| 364 | 20240626 | 133800 | 25115868000 | 235000 | 234500 | 235000 | 234500 | 109 |
| 365 | 20240626 | 133700 | 25090299000 | 235000 | 234500 | 235000 | 234500 | 292 |
| 366 | 20240626 | 133600 | 25021798500 | 235000 | 234500 | 235000 | 234500 | 118 |
| 367 | 20240626 | 133500 | 24994112000 | 234500 | 234500 | 235000 | 234500 | 109 |
| 368 | 20240626 | 133400 | 24968536500 | 234500 | 234500 | 235000 | 234500 | 103 |
| 369 | 20240626 | 133300 | 24944378500 | 234500 | 235000 | 235500 | 234500 | 304 |
| 370 | 20240626 | 133200 | 24872933500 | 235500 | 235000 | 235500 | 234500 | 573 |
| 371 | 20240626 | 133100 | 24738313500 | 234500 | 234500 | 235500 | 234500 | 928 |
| 372 | 20240626 | 133000 | 24520255500 | 235000 | 235000 | 235000 | 234500 | 85 |
| 373 | 20240626 | 132900 | 24500303000 | 234500 | 234500 | 235000 | 234500 | 237 |
| 374 | 20240626 | 132800 | 24444719500 | 234500 | 235000 | 235000 | 234500 | 108 |
| 375 | 20240626 | 132700 | 24419377500 | 234500 | 234500 | 235000 | 234500 | 114 |
| 376 | 20240626 | 132600 | 24392636500 | 235000 | 235000 | 235500 | 234500 | 1324 |
| 377 | 20240626 | 132500 | 24081537000 | 235000 | 234500 | 235000 | 234500 | 640 |
| 378 | 20240626 | 132400 | 23931151500 | 234500 | 234500 | 235000 | 234500 | 788 |
| 379 | 20240626 | 132300 | 23746066000 | 234500 | 234500 | 235000 | 234500 | 149 |
| 380 | 20240626 | 132200 | 23711104500 | 235000 | 234500 | 235000 | 234500 | 473 |
| 381 | 20240626 | 132100 | 23600147000 | 235000 | 235000 | 235500 | 234500 | 181 |
| 382 | 20240626 | 132000 | 23557654500 | 234500 | 235500 | 236000 | 234500 | 735 |
| 383 | 20240626 | 131900 | 23384894500 | 235500 | 236000 | 236000 | 235000 | 171 |
| 384 | 20240626 | 131800 | 23344689000 | 235000 | 235000 | 236000 | 235000 | 331 |
| 385 | 20240626 | 131700 | 23266817000 | 235000 | 235000 | 235500 | 235000 | 121 |
| 386 | 20240626 | 131600 | 23238362500 | 235500 | 235500 | 235500 | 235000 | 195 |
| 387 | 20240626 | 131500 | 23192502500 | 235000 | 235000 | 235500 | 235000 | 828 |
| 388 | 20240626 | 131400 | 22997850500 | 235000 | 235500 | 236000 | 235000 | 271 |
| 389 | 20240626 | 131300 | 22934051500 | 235500 | 234500 | 235500 | 234500 | 2096 |
| 390 | 20240626 | 131200 | 22440923000 | 234500 | 234500 | 235000 | 234500 | 409 |
| 391 | 20240626 | 131100 | 22344929500 | 234500 | 235000 | 235000 | 234500 | 150 |
| 392 | 20240626 | 131000 | 22309743000 | 234500 | 235000 | 235000 | 234500 | 134 |
| 393 | 20240626 | 130900 | 22278315500 | 234500 | 234500 | 235000 | 234500 | 200 |
| 394 | 20240626 | 130800 | 22231413000 | 234500 | 234500 | 235000 | 234500 | 378 |
| 395 | 20240626 | 130700 | 22142756500 | 235000 | 234500 | 235000 | 234500 | 78 |
| 396 | 20240626 | 130600 | 22124455000 | 234500 | 235000 | 235000 | 234000 | 630 |
| 397 | 20240626 | 130500 | 21976716500 | 235000 | 235000 | 235000 | 234500 | 73 |
| 398 | 20240626 | 130400 | 21959593500 | 235000 | 234500 | 235000 | 234500 | 154 |
| 399 | 20240626 | 130300 | 21923463000 | 234500 | 234500 | 235000 | 234500 | 128 |
| 400 | 20240626 | 130200 | 21893440500 | 234500 | 234500 | 235000 | 234500 | 66 |
| 401 | 20240626 | 130100 | 21877960500 | 234500 | 234000 | 235000 | 234000 | 876 |
| 402 | 20240626 | 130000 | 21672542500 | 234500 | 234000 | 234500 | 234000 | 151 |
| 403 | 20240626 | 125900 | 21637180500 | 234000 | 234000 | 234500 | 234000 | 495 |
| 404 | 20240626 | 125800 | 21521139000 | 234000 | 234000 | 234500 | 234000 | 150 |
| 405 | 20240626 | 125700 | 21486036500 | 234000 | 234000 | 234500 | 234000 | 143 |
| 406 | 20240626 | 125600 | 21452563500 | 234000 | 233500 | 234500 | 233500 | 141 |
| 407 | 20240626 | 125500 | 21419586500 | 234000 | 234500 | 234500 | 234000 | 63 |
| 408 | 20240626 | 125400 | 21404840000 | 234500 | 234000 | 234500 | 234000 | 59 |
| 409 | 20240626 | 125300 | 21391028000 | 234500 | 234000 | 234500 | 233500 | 80 |
| 410 | 20240626 | 125200 | 21372322500 | 234500 | 234500 | 234500 | 233500 | 54 |
| 411 | 20240626 | 125100 | 21359688500 | 233500 | 234000 | 234500 | 233500 | 101 |
| 412 | 20240626 | 125000 | 21336066500 | 234000 | 234000 | 234500 | 233500 | 49 |
| 413 | 20240626 | 124900 | 21324599500 | 234000 | 234500 | 234500 | 234000 | 90 |
| 414 | 20240626 | 124800 | 21303531500 | 234000 | 234500 | 234500 | 234000 | 28 |
| 415 | 20240626 | 124700 | 21296971500 | 234500 | 233500 | 234500 | 233500 | 234 |
| 416 | 20240626 | 124600 | 21242317000 | 233500 | 233500 | 234500 | 233500 | 49 |
| 417 | 20240626 | 124500 | 21230866000 | 233500 | 234000 | 234500 | 233500 | 64 |
| 418 | 20240626 | 124400 | 21215883000 | 234000 | 233500 | 234500 | 233500 | 79 |
| 419 | 20240626 | 124300 | 21197424000 | 234000 | 234000 | 234500 | 233500 | 98 |
| 420 | 20240626 | 124200 | 21174526500 | 233500 | 234000 | 234000 | 233500 | 92 |
| 421 | 20240626 | 124100 | 21153036500 | 233500 | 234000 | 234500 | 233500 | 105 |
| 422 | 20240626 | 124000 | 21128504000 | 234000 | 234000 | 234500 | 233500 | 50 |
| 423 | 20240626 | 123900 | 21116810500 | 234500 | 234000 | 234500 | 233500 | 67 |
| 424 | 20240626 | 123800 | 21101143500 | 233500 | 234500 | 234500 | 233500 | 375 |
| 425 | 20240626 | 123700 | 21013427000 | 234500 | 234000 | 234500 | 234000 | 79 |
| 426 | 20240626 | 123600 | 20994934500 | 234000 | 234000 | 234500 | 234000 | 61 |
| 427 | 20240626 | 123500 | 20980656000 | 234000 | 234500 | 234500 | 234000 | 105 |
| 428 | 20240626 | 123400 | 20956084000 | 234000 | 234000 | 234500 | 234000 | 100 |
| 429 | 20240626 | 123300 | 20932668000 | 234000 | 234000 | 234500 | 234000 | 116 |
| 430 | 20240626 | 123200 | 20905521500 | 234000 | 234000 | 234500 | 234000 | 86 |
| 431 | 20240626 | 123100 | 20885394500 | 234000 | 234000 | 234500 | 234000 | 87 |
| 432 | 20240626 | 123000 | 20865028500 | 234000 | 234000 | 234500 | 234000 | 77 |
| 433 | 20240626 | 122900 | 20846997000 | 234000 | 234500 | 234500 | 234000 | 76 |
| 434 | 20240626 | 122800 | 20829210500 | 234000 | 234500 | 234500 | 234000 | 108 |
| 435 | 20240626 | 122700 | 20803919000 | 234000 | 234000 | 234500 | 234000 | 77 |
| 436 | 20240626 | 122600 | 20785900000 | 234000 | 234000 | 234500 | 234000 | 51 |
| 437 | 20240626 | 122500 | 20773957000 | 234500 | 234000 | 234500 | 234000 | 102 |
| 438 | 20240626 | 122400 | 20750087000 | 234000 | 234000 | 234500 | 234000 | 77 |
| 439 | 20240626 | 122300 | 20732061500 | 234000 | 234000 | 234500 | 234000 | 179 |
| 440 | 20240626 | 122200 | 20690162000 | 234000 | 234000 | 234500 | 234000 | 111 |
| 441 | 20240626 | 122100 | 20664186500 | 234500 | 234500 | 234500 | 234000 | 121 |
| 442 | 20240626 | 122000 | 20635854000 | 234000 | 234000 | 234500 | 234000 | 142 |
| 443 | 20240626 | 121900 | 20602623500 | 234000 | 234000 | 234500 | 234000 | 58 |
| 444 | 20240626 | 121800 | 20589044500 | 234000 | 234500 | 234500 | 234000 | 87 |
| 445 | 20240626 | 121700 | 20568680500 | 234000 | 234000 | 234500 | 234000 | 59 |
| 446 | 20240626 | 121600 | 20554871500 | 234000 | 234000 | 234500 | 234000 | 122 |
| 447 | 20240626 | 121500 | 20526321500 | 234500 | 234000 | 234500 | 234000 | 193 |
| 448 | 20240626 | 121400 | 20481138500 | 234000 | 234500 | 234500 | 234000 | 67 |
| 449 | 20240626 | 121300 | 20465453500 | 234000 | 233500 | 234500 | 233500 | 83 |
| 450 | 20240626 | 121200 | 20446045000 | 234000 | 234000 | 234000 | 233500 | 93 |
| 451 | 20240626 | 121100 | 20424315000 | 233500 | 233500 | 234000 | 233500 | 126 |
| 452 | 20240626 | 121000 | 20394888000 | 234000 | 234500 | 234500 | 233500 | 99 |
| 453 | 20240626 | 120900 | 20371731500 | 234000 | 233500 | 234500 | 233500 | 128 |
| 454 | 20240626 | 120800 | 20341794000 | 233500 | 233500 | 234000 | 233500 | 137 |
| 455 | 20240626 | 120700 | 20309778000 | 233500 | 233500 | 234000 | 233500 | 112 |
| 456 | 20240626 | 120600 | 20283620000 | 233500 | 234000 | 234000 | 233500 | 106 |
| 457 | 20240626 | 120500 | 20258823500 | 234500 | 234500 | 234500 | 233500 | 166 |
| 458 | 20240626 | 120400 | 20219963000 | 234000 | 234000 | 234500 | 234000 | 84 |
| 459 | 20240626 | 120300 | 20200296000 | 234000 | 234000 | 234500 | 234000 | 227 |
| 460 | 20240626 | 120200 | 20147176000 | 234500 | 234000 | 234500 | 234000 | 48 |
| 461 | 20240626 | 120100 | 20135942500 | 234000 | 234000 | 234500 | 234000 | 68 |
| 462 | 20240626 | 120000 | 20120022500 | 234500 | 234000 | 234500 | 234000 | 162 |
| 463 | 20240626 | 115900 | 20082079000 | 234000 | 234000 | 235000 | 234000 | 108 |
| 464 | 20240626 | 115800 | 20056789000 | 234000 | 234500 | 235000 | 234000 | 797 |
| 465 | 20240626 | 115700 | 19869905500 | 234500 | 234500 | 235000 | 234500 | 273 |
| 466 | 20240626 | 115600 | 19805860000 | 234500 | 234500 | 235000 | 234500 | 114 |
| 467 | 20240626 | 115500 | 19779117500 | 234500 | 234500 | 235000 | 234500 | 154 |
| 468 | 20240626 | 115400 | 19742995500 | 234500 | 235000 | 235000 | 234500 | 153 |
| 469 | 20240626 | 115300 | 19707081000 | 234500 | 234500 | 235000 | 234500 | 115 |
| 470 | 20240626 | 115200 | 19680097500 | 234500 | 235000 | 235000 | 234500 | 273 |
| 471 | 20240626 | 115100 | 19615998500 | 235000 | 235000 | 235000 | 234500 | 133 |
| 472 | 20240626 | 115000 | 19584773500 | 234500 | 234500 | 235000 | 234500 | 282 |
| 473 | 20240626 | 114900 | 19518561500 | 234500 | 235000 | 235000 | 234500 | 127 |
| 474 | 20240626 | 114800 | 19488772000 | 234500 | 234000 | 235000 | 234000 | 252 |
| 475 | 20240626 | 114700 | 19429688000 | 234500 | 234000 | 235000 | 234000 | 212 |
| 476 | 20240626 | 114600 | 19380039000 | 234500 | 234500 | 235000 | 234000 | 200 |
| 477 | 20240626 | 114500 | 19333138500 | 234500 | 234000 | 234500 | 234000 | 153 |
| 478 | 20240626 | 114400 | 19297297000 | 234500 | 234500 | 234500 | 234000 | 113 |
| 479 | 20240626 | 114300 | 19270836500 | 234000 | 234000 | 234500 | 234000 | 195 |
| 480 | 20240626 | 114200 | 19225156500 | 234000 | 234000 | 234500 | 234000 | 112 |
| 481 | 20240626 | 114100 | 19198936500 | 234500 | 234000 | 235000 | 234000 | 106 |
| 482 | 20240626 | 114000 | 19174100500 | 234000 | 234000 | 235000 | 234000 | 112 |
| 483 | 20240626 | 113900 | 19147859500 | 234000 | 234500 | 235000 | 234000 | 102 |
| 484 | 20240626 | 113800 | 19123940500 | 235000 | 235000 | 235000 | 234000 | 122 |
| 485 | 20240626 | 113700 | 19095335500 | 234500 | 235000 | 235000 | 234000 | 799 |
| 486 | 20240626 | 113600 | 18907969500 | 234500 | 235000 | 235500 | 234500 | 108 |
| 487 | 20240626 | 113500 | 18882601500 | 235000 | 235000 | 235500 | 234500 | 90 |
| 488 | 20240626 | 113400 | 18861445000 | 235000 | 235000 | 235000 | 234500 | 94 |
| 489 | 20240626 | 113300 | 18839367500 | 235000 | 235000 | 235500 | 235000 | 134 |
| 490 | 20240626 | 113200 | 18807859500 | 235000 | 234500 | 235500 | 234500 | 99 |
| 491 | 20240626 | 113100 | 18784601500 | 234500 | 234500 | 235500 | 234500 | 108 |
| 492 | 20240626 | 113000 | 18759238500 | 234500 | 234500 | 235500 | 234500 | 274 |
| 493 | 20240626 | 112900 | 18694963500 | 234500 | 234500 | 235000 | 234500 | 154 |
| 494 | 20240626 | 112800 | 18658850000 | 235000 | 234500 | 235000 | 234500 | 360 |
| 495 | 20240626 | 112700 | 18574292500 | 234500 | 234500 | 235000 | 234500 | 104 |
| 496 | 20240626 | 112600 | 18549897500 | 234500 | 235000 | 235000 | 234500 | 131 |
| 497 | 20240626 | 112500 | 18519167500 | 234500 | 234500 | 235000 | 234500 | 119 |
| 498 | 20240626 | 112400 | 18491243000 | 235000 | 235000 | 235500 | 234500 | 343 |
| 499 | 20240626 | 112300 | 18410652500 | 235000 | 234500 | 235500 | 234500 | 119 |
| 500 | 20240626 | 112200 | 18382709000 | 234500 | 234500 | 235500 | 234500 | 108 |
| 501 | 20240626 | 112100 | 18357351000 | 234500 | 234500 | 235000 | 234500 | 137 |
| 502 | 20240626 | 112000 | 18325196500 | 234500 | 234500 | 235500 | 234000 | 277 |
| 503 | 20240626 | 111900 | 18260149000 | 234500 | 234500 | 235000 | 234500 | 115 |
| 504 | 20240626 | 111800 | 18233179000 | 234500 | 234500 | 235000 | 234500 | 112 |
| 505 | 20240626 | 111700 | 18206902000 | 234500 | 234500 | 235000 | 234500 | 73 |
| 506 | 20240626 | 111600 | 18189781000 | 234500 | 235000 | 235000 | 234500 | 128 |
| 507 | 20240626 | 111500 | 18159757000 | 234500 | 235000 | 235500 | 234500 | 122 |
| 508 | 20240626 | 111400 | 18131125500 | 234500 | 234500 | 235000 | 234500 | 172 |
| 509 | 20240626 | 111300 | 18090759000 | 234500 | 234500 | 235000 | 234500 | 97 |
| 510 | 20240626 | 111200 | 18068010000 | 234500 | 234000 | 235000 | 234000 | 146 |
| 511 | 20240626 | 111100 | 18033803500 | 234000 | 234000 | 235000 | 234000 | 129 |
| 512 | 20240626 | 111000 | 18003601000 | 234000 | 235000 | 235000 | 234000 | 142 |
| 513 | 20240626 | 110900 | 17970335500 | 234500 | 235000 | 235000 | 234000 | 83 |
| 514 | 20240626 | 110800 | 17950868500 | 234500 | 234500 | 235500 | 234000 | 259 |
| 515 | 20240626 | 110700 | 17890090500 | 234500 | 234500 | 235000 | 234000 | 189 |
| 516 | 20240626 | 110600 | 17845778500 | 234000 | 234500 | 235000 | 234000 | 431 |
| 517 | 20240626 | 110500 | 17744818000 | 234500 | 234500 | 235000 | 234500 | 96 |
| 518 | 20240626 | 110400 | 17722291500 | 234500 | 235000 | 235500 | 234500 | 376 |
| 519 | 20240626 | 110300 | 17634067000 | 235000 | 235000 | 235500 | 235000 | 132 |
| 520 | 20240626 | 110200 | 17603042000 | 235000 | 235000 | 235500 | 234500 | 1134 |
| 521 | 20240626 | 110100 | 17336983000 | 235000 | 235500 | 235500 | 235000 | 474 |
| 522 | 20240626 | 110000 | 17225577500 | 235500 | 235500 | 236000 | 235000 | 136 |
| 523 | 20240626 | 105900 | 17193546500 | 235500 | 236000 | 236000 | 235500 | 180 |
| 524 | 20240626 | 105800 | 17151151000 | 236000 | 236000 | 236500 | 235500 | 296 |
| 525 | 20240626 | 105700 | 17081327500 | 236000 | 236000 | 236500 | 236000 | 123 |
| 526 | 20240626 | 105600 | 17052287000 | 236000 | 236000 | 236500 | 235500 | 456 |
| 527 | 20240626 | 105500 | 16944700000 | 235500 | 235500 | 236000 | 235500 | 454 |
| 528 | 20240626 | 105400 | 16837647500 | 235500 | 235500 | 236000 | 235500 | 445 |
| 529 | 20240626 | 105300 | 16732716000 | 235500 | 236000 | 236000 | 235500 | 86 |
| 530 | 20240626 | 105200 | 16712450000 | 236000 | 235500 | 236000 | 235500 | 104 |
| 531 | 20240626 | 105100 | 16687943000 | 235500 | 235000 | 236000 | 235000 | 139 |
| 532 | 20240626 | 105000 | 16655198500 | 235500 | 235000 | 236000 | 235000 | 1270 |
| 533 | 20240626 | 104900 | 16356091000 | 235000 | 235500 | 235500 | 235000 | 128 |
| 534 | 20240626 | 104800 | 16325998500 | 235000 | 235000 | 235500 | 235000 | 74 |
| 535 | 20240626 | 104700 | 16308608000 | 235500 | 235500 | 235500 | 235000 | 97 |
| 536 | 20240626 | 104600 | 16285790000 | 235000 | 235000 | 235500 | 234500 | 367 |
| 537 | 20240626 | 104500 | 16199601500 | 235000 | 235000 | 235500 | 235000 | 132 |
| 538 | 20240626 | 104400 | 16168564500 | 235000 | 235000 | 235500 | 234500 | 234 |
| 539 | 20240626 | 104300 | 16113595500 | 235000 | 235000 | 235000 | 234500 | 128 |
| 540 | 20240626 | 104200 | 16083552000 | 234500 | 234500 | 235000 | 234000 | 587 |
| 541 | 20240626 | 104100 | 15946114000 | 234000 | 235000 | 235000 | 234000 | 102 |
| 542 | 20240626 | 104000 | 15922207500 | 235000 | 234500 | 235000 | 234500 | 81 |
| 543 | 20240626 | 103900 | 15903210000 | 234500 | 234500 | 235000 | 234000 | 122 |
| 544 | 20240626 | 103800 | 15874611500 | 234000 | 235000 | 235000 | 234000 | 295 |
| 545 | 20240626 | 103700 | 15805426500 | 234500 | 234500 | 235000 | 234500 | 69 |
| 546 | 20240626 | 103600 | 15789234000 | 235000 | 234500 | 235000 | 234500 | 85 |
| 547 | 20240626 | 103500 | 15769286500 | 235000 | 235000 | 235000 | 234500 | 130 |
| 548 | 20240626 | 103400 | 15738768000 | 235500 | 234000 | 235500 | 234000 | 729 |
| 549 | 20240626 | 103300 | 15567760000 | 234000 | 234000 | 234500 | 234000 | 75 |
| 550 | 20240626 | 103200 | 15550188500 | 234000 | 234000 | 234500 | 233500 | 370 |
| 551 | 20240626 | 103100 | 15463713500 | 234000 | 234500 | 234500 | 234000 | 70 |
| 552 | 20240626 | 103000 | 15447322000 | 234000 | 234000 | 234500 | 234000 | 238 |
| 553 | 20240626 | 102900 | 15391620000 | 234500 | 234500 | 235000 | 234000 | 172 |
| 554 | 20240626 | 102800 | 15351278500 | 234500 | 235000 | 235000 | 234500 | 353 |
| 555 | 20240626 | 102700 | 15268371000 | 235000 | 234500 | 235000 | 234500 | 182 |
| 556 | 20240626 | 102600 | 15225638000 | 234500 | 234500 | 235000 | 234500 | 74 |
| 557 | 20240626 | 102500 | 15208275500 | 234500 | 234500 | 235000 | 234000 | 304 |
| 558 | 20240626 | 102400 | 15136900500 | 234500 | 234000 | 235000 | 234000 | 235 |
| 559 | 20240626 | 102300 | 15081851500 | 234000 | 234500 | 234500 | 234000 | 355 |
| 560 | 20240626 | 102200 | 14998666000 | 234000 | 234000 | 234500 | 234000 | 148 |
| 561 | 20240626 | 102100 | 14964002500 | 234000 | 234000 | 234000 | 233500 | 1067 |
| 562 | 20240626 | 102000 | 14714392000 | 234000 | 233500 | 234000 | 233500 | 220 |
| 563 | 20240626 | 101900 | 14662984500 | 233500 | 233500 | 234000 | 233000 | 232 |
| 564 | 20240626 | 101800 | 14608799000 | 234000 | 233500 | 234000 | 233000 | 362 |
| 565 | 20240626 | 101700 | 14524248500 | 233500 | 233500 | 234000 | 233000 | 142 |
| 566 | 20240626 | 101600 | 14491080500 | 233500 | 234000 | 234000 | 233500 | 567 |
| 567 | 20240626 | 101500 | 14358679000 | 233500 | 234500 | 234500 | 233500 | 641 |
| 568 | 20240626 | 101400 | 14208756500 | 234500 | 234500 | 235000 | 234500 | 70 |
| 569 | 20240626 | 101300 | 14192339500 | 234500 | 234500 | 235000 | 234500 | 73 |
| 570 | 20240626 | 101200 | 14175214000 | 234500 | 234000 | 235000 | 234000 | 319 |
| 571 | 20240626 | 101100 | 14100416000 | 234000 | 234500 | 235000 | 234000 | 732 |
| 572 | 20240626 | 101000 | 13928770000 | 234500 | 234500 | 235000 | 234000 | 497 |
| 573 | 20240626 | 100900 | 13812261000 | 234000 | 234000 | 234500 | 234000 | 248 |
| 574 | 20240626 | 100800 | 13754225000 | 234000 | 234000 | 234500 | 234000 | 58 |
| 575 | 20240626 | 100700 | 13740645500 | 234000 | 234000 | 234500 | 234000 | 260 |
| 576 | 20240626 | 100600 | 13679797500 | 234000 | 234000 | 234500 | 234000 | 100 |
| 577 | 20240626 | 100500 | 13656374500 | 234000 | 234000 | 234500 | 234000 | 150 |
| 578 | 20240626 | 100400 | 13621273500 | 234000 | 234500 | 234500 | 234000 | 313 |
| 579 | 20240626 | 100300 | 13548030000 | 234000 | 234000 | 234500 | 234000 | 117 |
| 580 | 20240626 | 100200 | 13520625500 | 234000 | 234500 | 234500 | 234000 | 588 |
| 581 | 20240626 | 100100 | 13383019000 | 234500 | 234500 | 234500 | 233500 | 1877 |
| 582 | 20240626 | 100000 | 12943799000 | 234500 | 234500 | 235000 | 234500 | 169 |
| 583 | 20240626 | 095900 | 12904160500 | 234500 | 235000 | 235000 | 234500 | 106 |
| 584 | 20240626 | 095800 | 12879298000 | 235000 | 235000 | 235500 | 234000 | 403 |
| 585 | 20240626 | 095700 | 12784801500 | 235000 | 235000 | 235500 | 234500 | 185 |
| 586 | 20240626 | 095600 | 12741330500 | 235500 | 235000 | 235500 | 235000 | 61 |
| 587 | 20240626 | 095500 | 12726990500 | 235000 | 235000 | 235500 | 235000 | 226 |
| 588 | 20240626 | 095400 | 12673872500 | 235000 | 234000 | 235500 | 234000 | 644 |
| 589 | 20240626 | 095300 | 12522525000 | 234000 | 235000 | 235000 | 234000 | 1479 |
| 590 | 20240626 | 095200 | 12176184000 | 234500 | 235000 | 235000 | 234500 | 118 |
| 591 | 20240626 | 095100 | 12148480500 | 234500 | 234500 | 235000 | 234500 | 190 |
| 592 | 20240626 | 095000 | 12103919500 | 234500 | 234500 | 235000 | 234000 | 369 |
| 593 | 20240626 | 094900 | 12017393000 | 235000 | 234500 | 235000 | 234500 | 129 |
| 594 | 20240626 | 094800 | 11987114000 | 234500 | 234500 | 235000 | 234500 | 90 |
| 595 | 20240626 | 094700 | 11965996500 | 234500 | 235000 | 235000 | 234500 | 83 |
| 596 | 20240626 | 094600 | 11946519000 | 235000 | 234500 | 235500 | 234500 | 139 |
| 597 | 20240626 | 094500 | 11913891000 | 234500 | 235000 | 235500 | 234500 | 384 |
| 598 | 20240626 | 094400 | 11823638500 | 235000 | 235000 | 235500 | 235000 | 134 |
| 599 | 20240626 | 094300 | 11792123500 | 235500 | 234500 | 235500 | 234500 | 932 |
| 600 | 20240626 | 094200 | 11573105500 | 235000 | 234500 | 235000 | 234500 | 176 |
| 601 | 20240626 | 094100 | 11531778500 | 235000 | 234500 | 235000 | 234500 | 151 |
| 602 | 20240626 | 094000 | 11496349000 | 234500 | 234500 | 235000 | 234000 | 128 |
| 603 | 20240626 | 093900 | 11466312000 | 235000 | 234500 | 235000 | 234500 | 185 |
| 604 | 20240626 | 093800 | 11422917000 | 234500 | 234000 | 234500 | 234000 | 1066 |
| 605 | 20240626 | 093700 | 11173011500 | 234000 | 234500 | 234500 | 234000 | 143 |
| 606 | 20240626 | 093600 | 11139543500 | 234000 | 234500 | 235000 | 234000 | 316 |
| 607 | 20240626 | 093500 | 11065467500 | 234500 | 235000 | 235000 | 234500 | 110 |
| 608 | 20240626 | 093400 | 11039668000 | 234500 | 234500 | 235000 | 234500 | 292 |
| 609 | 20240626 | 093300 | 10971139500 | 234500 | 234000 | 235000 | 234000 | 454 |
| 610 | 20240626 | 093200 | 10864634000 | 234500 | 234500 | 235000 | 234000 | 341 |
| 611 | 20240626 | 093100 | 10784764000 | 234500 | 234000 | 235000 | 234000 | 494 |
| 612 | 20240626 | 093000 | 10669018000 | 234000 | 234000 | 234500 | 234000 | 265 |
| 613 | 20240626 | 092900 | 10606992500 | 234500 | 233500 | 235000 | 233000 | 399 |
| 614 | 20240626 | 092800 | 10513602000 | 233500 | 233500 | 234000 | 232500 | 2385 |
| 615 | 20240626 | 092700 | 9958411500 | 233000 | 233000 | 234000 | 233000 | 576 |
| 616 | 20240626 | 092600 | 9824177000 | 234000 | 234000 | 234000 | 233000 | 460 |
| 617 | 20240626 | 092500 | 9716880000 | 233000 | 233500 | 234500 | 233000 | 1380 |
| 618 | 20240626 | 092400 | 9394983500 | 233500 | 234500 | 235000 | 233500 | 1108 |
| 619 | 20240626 | 092300 | 9135770000 | 234500 | 235000 | 235000 | 234500 | 323 |
| 620 | 20240626 | 092200 | 9059964500 | 235000 | 234500 | 235000 | 234500 | 321 |
| 621 | 20240626 | 092100 | 8984667000 | 234500 | 234500 | 234500 | 233500 | 276 |
| 622 | 20240626 | 092000 | 8920034000 | 234500 | 235000 | 235000 | 233500 | 519 |
| 623 | 20240626 | 091900 | 8798306500 | 233500 | 233000 | 234500 | 232500 | 1490 |
| 624 | 20240626 | 091800 | 8450979500 | 233000 | 232500 | 233500 | 232500 | 576 |
| 625 | 20240626 | 091700 | 8316805000 | 233000 | 233500 | 233500 | 232500 | 761 |
| 626 | 20240626 | 091600 | 8139725500 | 233000 | 233500 | 234000 | 233000 | 1645 |
| 627 | 20240626 | 091500 | 7755909500 | 233500 | 233500 | 234500 | 233000 | 1334 |
| 628 | 20240626 | 091400 | 7444455000 | 234000 | 233000 | 234000 | 232000 | 3851 |
| 629 | 20240626 | 091300 | 6548275000 | 233000 | 233000 | 234000 | 232500 | 1301 |
| 630 | 20240626 | 091200 | 6245001000 | 232500 | 234000 | 234000 | 232000 | 4563 |
| 631 | 20240626 | 091100 | 5181894500 | 234000 | 236000 | 236000 | 233500 | 3286 |
| 632 | 20240626 | 091000 | 4410083500 | 236500 | 237000 | 237000 | 235500 | 1014 |
| 633 | 20240626 | 090900 | 4170515000 | 236500 | 238500 | 238500 | 236500 | 2505 |
| 634 | 20240626 | 090800 | 3576537000 | 238500 | 237500 | 238500 | 237500 | 366 |
| 635 | 20240626 | 090700 | 3489490500 | 237500 | 237500 | 237500 | 237000 | 790 |
| 636 | 20240626 | 090600 | 3302090500 | 237500 | 237000 | 237500 | 236500 | 1419 |
| 637 | 20240626 | 090500 | 2965821000 | 237000 | 238000 | 238000 | 237000 | 570 |
| 638 | 20240626 | 090400 | 2830522000 | 237500 | 238000 | 238000 | 237000 | 1179 |
| 639 | 20240626 | 090300 | 2550464000 | 238000 | 238000 | 239000 | 237500 | 930 |
| 640 | 20240626 | 090200 | 2329119500 | 238000 | 238500 | 239000 | 237500 | 1135 |
| 641 | 20240626 | 090100 | 2059086500 | 238000 | 240500 | 240500 | 238000 | 3916 |
| 642 | 20240626 | 090000 | 1121569000 | 240500 | 240000 | 241500 | 240000 | 4670 |