37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 3 | 20240805 | 193600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20240805 | 193500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20240805 | 193400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20240805 | 193300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20240805 | 193200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20240805 | 193100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20240805 | 193000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20240805 | 192900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20240805 | 192800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20240805 | 192700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20240805 | 192600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20240805 | 192500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20240805 | 192400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20240805 | 192300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20240805 | 192200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20240805 | 192100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20240805 | 192000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20240805 | 191900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20240805 | 191800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20240805 | 191700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20240805 | 191600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20240805 | 191500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20240805 | 191400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20240805 | 191300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20240805 | 191200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20240805 | 191100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20240805 | 191000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20240805 | 190900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20240805 | 190800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20240805 | 190700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 33 | 20240805 | 190600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20240805 | 190500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20240805 | 190400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20240805 | 190300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20240805 | 190200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20240805 | 190100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20240805 | 190000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20240805 | 185900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20240805 | 185800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20240805 | 185700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20240805 | 185600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20240805 | 185500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20240805 | 185400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20240805 | 185300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20240805 | 185200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20240805 | 185100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20240805 | 185000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20240805 | 184900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20240805 | 184800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20240805 | 184700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20240805 | 184600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20240805 | 184500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20240805 | 184400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20240805 | 184300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20240805 | 184200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20240805 | 184100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20240805 | 184000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20240805 | 183900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20240805 | 183800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20240805 | 183700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 63 | 20240805 | 183600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20240805 | 183500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20240805 | 183400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20240805 | 183300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20240805 | 183200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20240805 | 183100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20240805 | 183000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20240805 | 182900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20240805 | 182800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20240805 | 182700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20240805 | 182600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20240805 | 182500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20240805 | 182400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20240805 | 182300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20240805 | 182200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20240805 | 182100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20240805 | 182000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20240805 | 181900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20240805 | 181800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20240805 | 181700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20240805 | 181600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20240805 | 181500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20240805 | 181400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20240805 | 181300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20240805 | 181200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20240805 | 181100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20240805 | 181000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20240805 | 180900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20240805 | 180800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20240805 | 180700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 93 | 20240805 | 180600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20240805 | 180500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20240805 | 180400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20240805 | 180300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20240805 | 180200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20240805 | 180100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20240805 | 180000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20240805 | 175900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20240805 | 175800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20240805 | 175700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20240805 | 175600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20240805 | 175500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20240805 | 175400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20240805 | 175300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20240805 | 175200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20240805 | 175100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20240805 | 175000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20240805 | 174900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20240805 | 174800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20240805 | 174700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20240805 | 174600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20240805 | 174500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20240805 | 174400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20240805 | 174300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20240805 | 174200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20240805 | 174100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20240805 | 174000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20240805 | 173900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20240805 | 173800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20240805 | 173700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 123 | 20240805 | 173600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20240805 | 173500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20240805 | 173400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20240805 | 173300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20240805 | 173200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20240805 | 173100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20240805 | 173000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20240805 | 172900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20240805 | 172800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20240805 | 172700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20240805 | 172600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20240805 | 172500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20240805 | 172400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20240805 | 172300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20240805 | 172200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20240805 | 172100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20240805 | 172000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20240805 | 171900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20240805 | 171800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20240805 | 171700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20240805 | 171600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20240805 | 171500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20240805 | 171400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20240805 | 171300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20240805 | 171200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20240805 | 171100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20240805 | 171000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20240805 | 170900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20240805 | 170800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20240805 | 170700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 153 | 20240805 | 170600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20240805 | 170500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20240805 | 170400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20240805 | 170300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20240805 | 170200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20240805 | 170100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20240805 | 170000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20240805 | 165900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20240805 | 165800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20240805 | 165700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20240805 | 165600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20240805 | 165500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20240805 | 165400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20240805 | 165300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20240805 | 165200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20240805 | 165100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20240805 | 165000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20240805 | 164900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20240805 | 164800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20240805 | 164700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20240805 | 164600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20240805 | 164500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20240805 | 164400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20240805 | 164300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20240805 | 164200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20240805 | 164100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20240805 | 164000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20240805 | 163900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20240805 | 163800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20240805 | 163700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 183 | 20240805 | 163600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20240805 | 163500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20240805 | 163400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20240805 | 163300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20240805 | 163200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20240805 | 163100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20240805 | 163000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20240805 | 162900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20240805 | 162800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20240805 | 162700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20240805 | 162600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20240805 | 162500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20240805 | 162400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20240805 | 162300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20240805 | 162200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20240805 | 162100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20240805 | 162000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20240805 | 161900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20240805 | 161800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20240805 | 161700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20240805 | 161600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20240805 | 161500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20240805 | 161400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20240805 | 161300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20240805 | 161200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20240805 | 161100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20240805 | 161000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20240805 | 160900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20240805 | 160800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20240805 | 160700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 213 | 20240805 | 160600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20240805 | 160500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20240805 | 160400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20240805 | 160300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20240805 | 160200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20240805 | 160100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20240805 | 160000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20240805 | 155900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20240805 | 155800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20240805 | 155700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20240805 | 155600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20240805 | 155500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20240805 | 155400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20240805 | 155300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20240805 | 155200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20240805 | 155100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20240805 | 155000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20240805 | 154900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20240805 | 154800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20240805 | 154700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20240805 | 154600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20240805 | 154500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20240805 | 154400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20240805 | 154300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20240805 | 154200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20240805 | 154100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20240805 | 154000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20240805 | 153900 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20240805 | 153800 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20240805 | 153700 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 243 | 20240805 | 153600 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20240805 | 153500 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20240805 | 153400 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20240805 | 153300 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20240805 | 153200 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20240805 | 153100 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20240805 | 153000 | 40079111500 | 169000 | 169000 | 169000 | 169000 | 7758 |
| 250 | 20240805 | 152900 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 251 | 20240805 | 152800 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 252 | 20240805 | 152700 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 253 | 20240805 | 152600 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 254 | 20240805 | 152500 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 255 | 20240805 | 152400 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 256 | 20240805 | 152300 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 257 | 20240805 | 152200 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 258 | 20240805 | 152100 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 259 | 20240805 | 152000 | 38768009500 | 170000 | 170000 | 170000 | 170000 | 0 |
| 260 | 20240805 | 151900 | 38768009500 | 170000 | 170500 | 172100 | 169700 | 861 |
| 261 | 20240805 | 151800 | 38621138000 | 170400 | 169600 | 170500 | 169300 | 2205 |
| 262 | 20240805 | 151700 | 38246633100 | 169600 | 168700 | 170000 | 168700 | 914 |
| 263 | 20240805 | 151600 | 38091696400 | 168800 | 168700 | 169700 | 168000 | 1448 |
| 264 | 20240805 | 151500 | 37846734800 | 169100 | 168100 | 169100 | 167000 | 1810 |
| 265 | 20240805 | 151400 | 37541998500 | 168200 | 166400 | 168400 | 166400 | 1838 |
| 266 | 20240805 | 151300 | 37234040600 | 166400 | 165900 | 166900 | 165700 | 1154 |
| 267 | 20240805 | 151200 | 37042144000 | 166200 | 166300 | 167900 | 165200 | 1690 |
| 268 | 20240805 | 151100 | 36761562000 | 166300 | 168500 | 168500 | 165200 | 482 |
| 269 | 20240805 | 151000 | 36680915900 | 168500 | 167300 | 168700 | 164100 | 1294 |
| 270 | 20240805 | 150900 | 36464280600 | 167200 | 168700 | 168800 | 167100 | 907 |
| 271 | 20240805 | 150800 | 36311947500 | 168700 | 168300 | 168800 | 168000 | 1004 |
| 272 | 20240805 | 150700 | 36142816100 | 168300 | 168900 | 169100 | 167800 | 1777 |
| 273 | 20240805 | 150600 | 35843583300 | 168900 | 168900 | 169300 | 168700 | 1587 |
| 274 | 20240805 | 150500 | 35575227900 | 169100 | 169500 | 169500 | 168900 | 857 |
| 275 | 20240805 | 150400 | 35430288900 | 169400 | 169900 | 170000 | 169400 | 496 |
| 276 | 20240805 | 150300 | 35346121700 | 169400 | 169900 | 170200 | 169400 | 964 |
| 277 | 20240805 | 150200 | 35182513000 | 170000 | 169500 | 170100 | 169400 | 1024 |
| 278 | 20240805 | 150100 | 35008555400 | 169500 | 169600 | 170000 | 169000 | 1020 |
| 279 | 20240805 | 150000 | 34835598500 | 169500 | 169700 | 170400 | 169400 | 1330 |
| 280 | 20240805 | 145900 | 34609838400 | 169800 | 168900 | 170500 | 168900 | 1381 |
| 281 | 20240805 | 145800 | 34375645200 | 168900 | 167600 | 168900 | 167500 | 1429 |
| 282 | 20240805 | 145700 | 34135286600 | 167600 | 165800 | 168000 | 165800 | 1474 |
| 283 | 20240805 | 145600 | 33889393100 | 165700 | 165000 | 165700 | 164000 | 1297 |
| 284 | 20240805 | 145500 | 33675260100 | 165000 | 165200 | 165300 | 164000 | 1341 |
| 285 | 20240805 | 145400 | 33454146900 | 165200 | 164600 | 165400 | 164000 | 2249 |
| 286 | 20240805 | 145300 | 33083413200 | 164300 | 166100 | 166100 | 164300 | 2097 |
| 287 | 20240805 | 145200 | 32737610800 | 166100 | 167400 | 167500 | 166100 | 1449 |
| 288 | 20240805 | 145100 | 32495872000 | 167400 | 168000 | 168000 | 167000 | 1345 |
| 289 | 20240805 | 145000 | 32270723100 | 168000 | 168400 | 168500 | 167800 | 2013 |
| 290 | 20240805 | 144900 | 31931882500 | 168300 | 169700 | 169800 | 168300 | 1380 |
| 291 | 20240805 | 144800 | 31698538300 | 169500 | 170100 | 170400 | 169500 | 693 |
| 292 | 20240805 | 144700 | 31580695600 | 170100 | 171000 | 171000 | 169800 | 675 |
| 293 | 20240805 | 144600 | 31465770200 | 171000 | 171200 | 172000 | 170200 | 814 |
| 294 | 20240805 | 144500 | 31326454600 | 171200 | 171700 | 172200 | 171200 | 1311 |
| 295 | 20240805 | 144400 | 31101131800 | 171600 | 170300 | 172000 | 169900 | 1573 |
| 296 | 20240805 | 144300 | 30832081500 | 170200 | 170100 | 170600 | 170000 | 448 |
| 297 | 20240805 | 144200 | 30755802500 | 170000 | 170200 | 170500 | 169900 | 543 |
| 298 | 20240805 | 144100 | 30663387200 | 170200 | 170200 | 170300 | 169900 | 1128 |
| 299 | 20240805 | 144000 | 30471440700 | 170200 | 170300 | 170500 | 169500 | 921 |
| 300 | 20240805 | 143900 | 30314734900 | 170300 | 171100 | 171100 | 170300 | 956 |
| 301 | 20240805 | 143800 | 30151693200 | 171100 | 171700 | 171700 | 171100 | 529 |
| 302 | 20240805 | 143700 | 30060981200 | 171800 | 171800 | 172000 | 171700 | 427 |
| 303 | 20240805 | 143600 | 29987617400 | 171800 | 172100 | 172200 | 171400 | 770 |
| 304 | 20240805 | 143500 | 29855354100 | 172100 | 172300 | 172300 | 172100 | 703 |
| 305 | 20240805 | 143400 | 29734317300 | 172300 | 172300 | 172300 | 172100 | 423 |
| 306 | 20240805 | 143300 | 29661488300 | 172300 | 172000 | 172400 | 172000 | 401 |
| 307 | 20240805 | 143200 | 29592436400 | 172000 | 173000 | 173200 | 172000 | 1002 |
| 308 | 20240805 | 143100 | 29419352600 | 172900 | 172800 | 173200 | 172700 | 478 |
| 309 | 20240805 | 143000 | 29336707600 | 172800 | 173500 | 173500 | 172800 | 292 |
| 310 | 20240805 | 142900 | 29286135200 | 173500 | 173300 | 173600 | 173100 | 635 |
| 311 | 20240805 | 142800 | 29176032700 | 173000 | 173600 | 173600 | 173000 | 420 |
| 312 | 20240805 | 142700 | 29103272600 | 173600 | 174000 | 174000 | 173600 | 383 |
| 313 | 20240805 | 142600 | 29036695700 | 174100 | 175100 | 175200 | 173600 | 3203 |
| 314 | 20240805 | 142500 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 315 | 20240805 | 142400 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 316 | 20240805 | 142300 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 317 | 20240805 | 142200 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 318 | 20240805 | 142100 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 319 | 20240805 | 142000 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 320 | 20240805 | 141900 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 321 | 20240805 | 141800 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 322 | 20240805 | 141700 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 323 | 20240805 | 141600 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 324 | 20240805 | 141500 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 325 | 20240805 | 141400 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 326 | 20240805 | 141300 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 327 | 20240805 | 141200 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 328 | 20240805 | 141100 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 329 | 20240805 | 141000 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 330 | 20240805 | 140900 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 331 | 20240805 | 140800 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 332 | 20240805 | 140700 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 333 | 20240805 | 140600 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 334 | 20240805 | 140500 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 335 | 20240805 | 140400 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 336 | 20240805 | 140300 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 337 | 20240805 | 140200 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 338 | 20240805 | 140100 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 339 | 20240805 | 140000 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 340 | 20240805 | 135900 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 341 | 20240805 | 135800 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 342 | 20240805 | 135700 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 343 | 20240805 | 135600 | 28477025800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 344 | 20240805 | 135500 | 28477025800 | 175700 | 175300 | 175700 | 175200 | 503 |
| 345 | 20240805 | 135400 | 28388785000 | 175300 | 175700 | 175700 | 175300 | 358 |
| 346 | 20240805 | 135300 | 28325952200 | 175600 | 175400 | 175800 | 175400 | 303 |
| 347 | 20240805 | 135200 | 28272747900 | 175400 | 175800 | 176000 | 175400 | 240 |
| 348 | 20240805 | 135100 | 28230542900 | 175900 | 176000 | 176000 | 175900 | 249 |
| 349 | 20240805 | 135000 | 28186740600 | 175900 | 175400 | 175900 | 175400 | 434 |
| 350 | 20240805 | 134900 | 28110524300 | 175400 | 175800 | 175900 | 175400 | 238 |
| 351 | 20240805 | 134800 | 28068710000 | 175800 | 175800 | 176000 | 175100 | 410 |
| 352 | 20240805 | 134700 | 27996727900 | 176000 | 176300 | 176400 | 175800 | 819 |
| 353 | 20240805 | 134600 | 27852434300 | 176300 | 176100 | 176400 | 176000 | 1024 |
| 354 | 20240805 | 134500 | 27672018300 | 176100 | 176100 | 176200 | 176000 | 309 |
| 355 | 20240805 | 134400 | 27617602000 | 176100 | 176300 | 176400 | 176100 | 305 |
| 356 | 20240805 | 134300 | 27563843900 | 176300 | 176200 | 176300 | 176100 | 529 |
| 357 | 20240805 | 134200 | 27470622900 | 176200 | 176400 | 176400 | 176200 | 539 |
| 358 | 20240805 | 134100 | 27375597400 | 176300 | 176500 | 176500 | 176300 | 308 |
| 359 | 20240805 | 134000 | 27321271300 | 176400 | 176600 | 176700 | 176400 | 454 |
| 360 | 20240805 | 133900 | 27241122100 | 176700 | 176700 | 176900 | 176600 | 612 |
| 361 | 20240805 | 133800 | 27132922100 | 176700 | 176900 | 176900 | 176700 | 356 |
| 362 | 20240805 | 133700 | 27069949900 | 176900 | 176900 | 177000 | 176700 | 588 |
| 363 | 20240805 | 133600 | 26965927300 | 176900 | 176700 | 177000 | 176700 | 451 |
| 364 | 20240805 | 133500 | 26886139800 | 176700 | 176800 | 176900 | 176700 | 240 |
| 365 | 20240805 | 133400 | 26843703000 | 176700 | 177000 | 177100 | 176700 | 673 |
| 366 | 20240805 | 133300 | 26724609300 | 177000 | 177800 | 177800 | 177000 | 221 |
| 367 | 20240805 | 133200 | 26685414500 | 177700 | 177700 | 177700 | 177700 | 109 |
| 368 | 20240805 | 133100 | 26666045200 | 177800 | 177500 | 177800 | 177100 | 311 |
| 369 | 20240805 | 133000 | 26610828500 | 177400 | 177500 | 177900 | 177400 | 535 |
| 370 | 20240805 | 132900 | 26515766600 | 177500 | 177500 | 177800 | 177500 | 409 |
| 371 | 20240805 | 132800 | 26443097800 | 177600 | 177200 | 177800 | 177200 | 176 |
| 372 | 20240805 | 132700 | 26411872300 | 177100 | 177000 | 177800 | 176900 | 602 |
| 373 | 20240805 | 132600 | 26305117500 | 176900 | 176800 | 176900 | 176600 | 166 |
| 374 | 20240805 | 132500 | 26275765000 | 176700 | 176800 | 176800 | 176500 | 1029 |
| 375 | 20240805 | 132400 | 26094115800 | 176800 | 177100 | 177100 | 176500 | 871 |
| 376 | 20240805 | 132300 | 25940030600 | 177000 | 177100 | 177400 | 177000 | 247 |
| 377 | 20240805 | 132200 | 25896252800 | 177200 | 177400 | 177400 | 176600 | 391 |
| 378 | 20240805 | 132100 | 25827007700 | 177400 | 177200 | 177400 | 176900 | 244 |
| 379 | 20240805 | 132000 | 25783770500 | 177200 | 177500 | 177500 | 177000 | 1653 |
| 380 | 20240805 | 131900 | 25491005800 | 177600 | 177600 | 177700 | 177500 | 464 |
| 381 | 20240805 | 131800 | 25408611300 | 177600 | 177700 | 177700 | 177600 | 135 |
| 382 | 20240805 | 131700 | 25384633900 | 177700 | 177800 | 177800 | 177600 | 212 |
| 383 | 20240805 | 131600 | 25346963500 | 177900 | 177900 | 178000 | 177600 | 204 |
| 384 | 20240805 | 131500 | 25310674800 | 177800 | 178000 | 178100 | 177600 | 824 |
| 385 | 20240805 | 131400 | 25164105300 | 177900 | 177900 | 178000 | 177800 | 239 |
| 386 | 20240805 | 131300 | 25121587800 | 177900 | 178100 | 178100 | 177900 | 783 |
| 387 | 20240805 | 131200 | 24982216700 | 178100 | 178300 | 178400 | 178000 | 1408 |
| 388 | 20240805 | 131100 | 24731451800 | 178300 | 178400 | 178400 | 178200 | 552 |
| 389 | 20240805 | 131000 | 24633059500 | 178300 | 178600 | 178600 | 178200 | 369 |
| 390 | 20240805 | 130900 | 24567202900 | 178700 | 178600 | 178800 | 178300 | 202 |
| 391 | 20240805 | 130800 | 24531129900 | 178600 | 178600 | 178600 | 178300 | 983 |
| 392 | 20240805 | 130700 | 24355697400 | 178500 | 178600 | 178600 | 178300 | 283 |
| 393 | 20240805 | 130600 | 24305216800 | 178400 | 178800 | 178800 | 178400 | 197 |
| 394 | 20240805 | 130500 | 24270032700 | 178800 | 178400 | 178900 | 178300 | 250 |
| 395 | 20240805 | 130400 | 24225368600 | 178300 | 178200 | 178600 | 178200 | 443 |
| 396 | 20240805 | 130300 | 24146335600 | 178200 | 178700 | 179000 | 178200 | 1302 |
| 397 | 20240805 | 130200 | 23913874300 | 178700 | 178800 | 179100 | 178600 | 359 |
| 398 | 20240805 | 130100 | 23849656000 | 178800 | 178900 | 179000 | 178600 | 392 |
| 399 | 20240805 | 130000 | 23779549100 | 178900 | 178900 | 179000 | 178700 | 656 |
| 400 | 20240805 | 125900 | 23662203400 | 178900 | 179100 | 179100 | 178900 | 438 |
| 401 | 20240805 | 125800 | 23583808500 | 179000 | 179100 | 179200 | 179000 | 537 |
| 402 | 20240805 | 125700 | 23487646100 | 179100 | 179300 | 179300 | 179100 | 182 |
| 403 | 20240805 | 125600 | 23455015400 | 179100 | 179300 | 179300 | 179100 | 175 |
| 404 | 20240805 | 125500 | 23423664500 | 179300 | 179300 | 179400 | 179300 | 186 |
| 405 | 20240805 | 125400 | 23390314400 | 179300 | 179300 | 179400 | 179100 | 185 |
| 406 | 20240805 | 125300 | 23357147700 | 179300 | 179400 | 179500 | 179300 | 50 |
| 407 | 20240805 | 125200 | 23348177800 | 179400 | 179300 | 179600 | 179200 | 272 |
| 408 | 20240805 | 125100 | 23299392400 | 179300 | 179600 | 179700 | 179300 | 134 |
| 409 | 20240805 | 125000 | 23275330400 | 179600 | 179500 | 179600 | 179200 | 203 |
| 410 | 20240805 | 124900 | 23238893700 | 179500 | 179400 | 179500 | 179200 | 230 |
| 411 | 20240805 | 124800 | 23197643900 | 179400 | 179200 | 179400 | 179100 | 149 |
| 412 | 20240805 | 124700 | 23170934000 | 179100 | 179200 | 179200 | 179100 | 123 |
| 413 | 20240805 | 124600 | 23148892500 | 179200 | 179200 | 179300 | 179000 | 194 |
| 414 | 20240805 | 124500 | 23114135900 | 179200 | 179200 | 179300 | 179200 | 224 |
| 415 | 20240805 | 124400 | 23073990100 | 179200 | 179200 | 179500 | 179200 | 515 |
| 416 | 20240805 | 124300 | 22981678800 | 179300 | 179500 | 179600 | 179200 | 110 |
| 417 | 20240805 | 124200 | 22961946300 | 179400 | 179400 | 179800 | 179400 | 417 |
| 418 | 20240805 | 124100 | 22887085500 | 179400 | 179200 | 179400 | 179200 | 256 |
| 419 | 20240805 | 124000 | 22841180400 | 179300 | 179900 | 179900 | 179300 | 309 |
| 420 | 20240805 | 123900 | 22785717400 | 179900 | 179800 | 179900 | 179500 | 237 |
| 421 | 20240805 | 123800 | 22743120700 | 179700 | 179700 | 179700 | 179500 | 304 |
| 422 | 20240805 | 123700 | 22688516600 | 179700 | 179700 | 179800 | 179700 | 154 |
| 423 | 20240805 | 123600 | 22660840500 | 179800 | 179800 | 179800 | 179500 | 271 |
| 424 | 20240805 | 123500 | 22612163400 | 179700 | 179400 | 179700 | 179400 | 213 |
| 425 | 20240805 | 123400 | 22573918200 | 179500 | 179500 | 179500 | 179500 | 26 |
| 426 | 20240805 | 123300 | 22569251200 | 179600 | 179500 | 179600 | 179200 | 257 |
| 427 | 20240805 | 123200 | 22523142500 | 179500 | 179300 | 179500 | 179200 | 278 |
| 428 | 20240805 | 123100 | 22473281500 | 179300 | 179400 | 179500 | 179200 | 564 |
| 429 | 20240805 | 123000 | 22372103600 | 179400 | 179500 | 179600 | 179400 | 160 |
| 430 | 20240805 | 122900 | 22343384500 | 179500 | 179800 | 179800 | 179500 | 377 |
| 431 | 20240805 | 122800 | 22275680400 | 179700 | 179900 | 180000 | 179700 | 184 |
| 432 | 20240805 | 122700 | 22242580800 | 179900 | 180000 | 180100 | 179900 | 155 |
| 433 | 20240805 | 122600 | 22214675900 | 179900 | 180100 | 180100 | 179900 | 37 |
| 434 | 20240805 | 122500 | 22208016100 | 180100 | 180200 | 180200 | 180100 | 175 |
| 435 | 20240805 | 122400 | 22176494600 | 180100 | 180000 | 180200 | 179700 | 314 |
| 436 | 20240805 | 122300 | 22119969700 | 180000 | 180100 | 180200 | 180000 | 168 |
| 437 | 20240805 | 122200 | 22089713300 | 180100 | 180300 | 180300 | 180100 | 147 |
| 438 | 20240805 | 122100 | 22063224600 | 180200 | 180100 | 180300 | 180100 | 179 |
| 439 | 20240805 | 122000 | 22030966600 | 180200 | 179500 | 180300 | 179500 | 365 |
| 440 | 20240805 | 121900 | 21965278500 | 179500 | 179800 | 179900 | 179500 | 505 |
| 441 | 20240805 | 121800 | 21874539300 | 179500 | 179800 | 179800 | 179500 | 273 |
| 442 | 20240805 | 121700 | 21825494200 | 179900 | 179600 | 179900 | 179500 | 227 |
| 443 | 20240805 | 121600 | 21784681700 | 179600 | 179700 | 180000 | 179500 | 181 |
| 444 | 20240805 | 121500 | 21752155500 | 179800 | 180000 | 180100 | 179800 | 224 |
| 445 | 20240805 | 121400 | 21711842400 | 180300 | 180600 | 180600 | 180300 | 151 |
| 446 | 20240805 | 121300 | 21684596200 | 180400 | 179900 | 180800 | 179900 | 519 |
| 447 | 20240805 | 121200 | 21591043700 | 179900 | 179700 | 180000 | 179700 | 201 |
| 448 | 20240805 | 121100 | 21554889200 | 179700 | 179800 | 179900 | 179600 | 382 |
| 449 | 20240805 | 121000 | 21486235000 | 179900 | 180000 | 180100 | 179800 | 401 |
| 450 | 20240805 | 120900 | 21414069900 | 180000 | 180000 | 180000 | 180000 | 117 |
| 451 | 20240805 | 120800 | 21393009900 | 180100 | 180000 | 180100 | 180000 | 77 |
| 452 | 20240805 | 120700 | 21379149700 | 180200 | 180000 | 180200 | 179900 | 166 |
| 453 | 20240805 | 120600 | 21349257100 | 180000 | 179900 | 180300 | 179800 | 331 |
| 454 | 20240805 | 120500 | 21289660500 | 179900 | 179900 | 179900 | 179900 | 105 |
| 455 | 20240805 | 120400 | 21270771000 | 179900 | 179700 | 180000 | 179700 | 209 |
| 456 | 20240805 | 120300 | 21233175200 | 179700 | 180200 | 180200 | 179700 | 302 |
| 457 | 20240805 | 120200 | 21178838500 | 180000 | 180500 | 180500 | 180000 | 92 |
| 458 | 20240805 | 120100 | 21162241200 | 180500 | 180100 | 180600 | 179900 | 521 |
| 459 | 20240805 | 120000 | 21068329400 | 180100 | 179900 | 180100 | 179800 | 304 |
| 460 | 20240805 | 115900 | 21013622600 | 179900 | 179900 | 180000 | 179900 | 206 |
| 461 | 20240805 | 115800 | 20976556700 | 179900 | 179700 | 179900 | 179000 | 1221 |
| 462 | 20240805 | 115700 | 20757791100 | 179700 | 179500 | 179700 | 179100 | 603 |
| 463 | 20240805 | 115600 | 20649674900 | 179500 | 179300 | 179700 | 179300 | 412 |
| 464 | 20240805 | 115500 | 20575780400 | 179200 | 179500 | 179500 | 179200 | 108 |
| 465 | 20240805 | 115400 | 20556422900 | 179200 | 179500 | 179500 | 179200 | 303 |
| 466 | 20240805 | 115300 | 20502101400 | 179400 | 179900 | 179900 | 179400 | 93 |
| 467 | 20240805 | 115200 | 20485373700 | 179800 | 179200 | 179800 | 179100 | 792 |
| 468 | 20240805 | 115100 | 20343369000 | 179100 | 179300 | 179400 | 179100 | 154 |
| 469 | 20240805 | 115000 | 20315759900 | 179300 | 179600 | 179600 | 179300 | 150 |
| 470 | 20240805 | 114900 | 20288849700 | 179600 | 179100 | 180100 | 179000 | 421 |
| 471 | 20240805 | 114800 | 20213211000 | 179000 | 179000 | 179200 | 178900 | 164 |
| 472 | 20240805 | 114700 | 20183849700 | 179100 | 179700 | 179700 | 179000 | 207 |
| 473 | 20240805 | 114600 | 20146730800 | 179700 | 179300 | 180000 | 179000 | 481 |
| 474 | 20240805 | 114500 | 20060387100 | 179300 | 179200 | 179600 | 178600 | 746 |
| 475 | 20240805 | 114400 | 19926934300 | 179300 | 179200 | 179400 | 179200 | 151 |
| 476 | 20240805 | 114300 | 19899861300 | 179400 | 179400 | 179500 | 179200 | 461 |
| 477 | 20240805 | 114200 | 19817197500 | 179000 | 179500 | 179500 | 179000 | 736 |
| 478 | 20240805 | 114100 | 19685265900 | 179500 | 179800 | 179800 | 179500 | 79 |
| 479 | 20240805 | 114000 | 19671078500 | 179500 | 179500 | 180000 | 179500 | 337 |
| 480 | 20240805 | 113900 | 19610551300 | 179500 | 179800 | 179800 | 179500 | 126 |
| 481 | 20240805 | 113800 | 19587922400 | 179800 | 180300 | 180300 | 179800 | 231 |
| 482 | 20240805 | 113700 | 19546338400 | 180300 | 180300 | 180300 | 180200 | 154 |
| 483 | 20240805 | 113600 | 19518577100 | 180300 | 180200 | 180300 | 179800 | 289 |
| 484 | 20240805 | 113500 | 19466498900 | 179700 | 180200 | 180300 | 179700 | 401 |
| 485 | 20240805 | 113400 | 19394312000 | 180200 | 180100 | 180200 | 180100 | 778 |
| 486 | 20240805 | 113300 | 19254182100 | 180400 | 180400 | 180400 | 180100 | 322 |
| 487 | 20240805 | 113200 | 19196146800 | 180400 | 180400 | 180500 | 180400 | 39 |
| 488 | 20240805 | 113100 | 19189110100 | 180200 | 180700 | 180700 | 180100 | 137 |
| 489 | 20240805 | 113000 | 19164386600 | 180800 | 181000 | 181100 | 180700 | 257 |
| 490 | 20240805 | 112900 | 19117867100 | 181300 | 181200 | 181300 | 181000 | 190 |
| 491 | 20240805 | 112800 | 19083457000 | 181100 | 181200 | 181300 | 181100 | 89 |
| 492 | 20240805 | 112700 | 19067330000 | 181200 | 181100 | 181300 | 181100 | 153 |
| 493 | 20240805 | 112600 | 19039611100 | 181000 | 181200 | 181300 | 181000 | 335 |
| 494 | 20240805 | 112500 | 18978927200 | 181200 | 181000 | 181300 | 180400 | 586 |
| 495 | 20240805 | 112400 | 18872962900 | 180900 | 180900 | 181000 | 180800 | 175 |
| 496 | 20240805 | 112300 | 18841311300 | 180900 | 180700 | 181000 | 180700 | 320 |
| 497 | 20240805 | 112200 | 18783426400 | 180700 | 180900 | 180900 | 180500 | 59 |
| 498 | 20240805 | 112100 | 18772763200 | 180900 | 179700 | 180900 | 179700 | 542 |
| 499 | 20240805 | 112000 | 18675024000 | 179500 | 179500 | 179600 | 179200 | 324 |
| 500 | 20240805 | 111900 | 18616886100 | 179500 | 179700 | 179700 | 179500 | 173 |
| 501 | 20240805 | 111800 | 18585801600 | 179700 | 179100 | 179800 | 179100 | 377 |
| 502 | 20240805 | 111700 | 18518116700 | 179000 | 178800 | 179500 | 178800 | 467 |
| 503 | 20240805 | 111600 | 18434381700 | 178800 | 179800 | 179800 | 178700 | 335 |
| 504 | 20240805 | 111500 | 18374373400 | 179800 | 179300 | 179800 | 178800 | 813 |
| 505 | 20240805 | 111400 | 18228610500 | 179400 | 179500 | 179500 | 179200 | 558 |
| 506 | 20240805 | 111300 | 18128535100 | 179500 | 179900 | 179900 | 179300 | 502 |
| 507 | 20240805 | 111200 | 18038355100 | 179900 | 180100 | 180200 | 179900 | 929 |
| 508 | 20240805 | 111100 | 17871093600 | 180100 | 180700 | 180700 | 180100 | 90 |
| 509 | 20240805 | 111000 | 17854874800 | 180700 | 180300 | 181300 | 180300 | 294 |
| 510 | 20240805 | 110900 | 17801700800 | 180500 | 180100 | 180500 | 180100 | 461 |
| 511 | 20240805 | 110800 | 17718629000 | 180200 | 180300 | 180300 | 180000 | 841 |
| 512 | 20240805 | 110700 | 17567193600 | 180300 | 180500 | 180500 | 180000 | 811 |
| 513 | 20240805 | 110600 | 17421108400 | 180500 | 180900 | 181000 | 180500 | 824 |
| 514 | 20240805 | 110500 | 17272148300 | 181000 | 181200 | 181200 | 180900 | 695 |
| 515 | 20240805 | 110400 | 17146339900 | 181200 | 181200 | 181300 | 181100 | 179 |
| 516 | 20240805 | 110300 | 17113899100 | 181200 | 181700 | 181700 | 181100 | 2547 |
| 517 | 20240805 | 110200 | 16651800700 | 181800 | 181800 | 181800 | 181700 | 141 |
| 518 | 20240805 | 110100 | 16626175500 | 181800 | 182000 | 182000 | 181700 | 834 |
| 519 | 20240805 | 110000 | 16474477900 | 182000 | 182600 | 182600 | 182000 | 673 |
| 520 | 20240805 | 105900 | 16351758600 | 182600 | 182700 | 182700 | 182500 | 83 |
| 521 | 20240805 | 105800 | 16336599700 | 182600 | 182700 | 182700 | 182600 | 158 |
| 522 | 20240805 | 105700 | 16307739000 | 182700 | 182800 | 183200 | 182600 | 114 |
| 523 | 20240805 | 105600 | 16286905900 | 182700 | 182700 | 183300 | 182600 | 301 |
| 524 | 20240805 | 105500 | 16231813900 | 182700 | 182600 | 183300 | 182600 | 287 |
| 525 | 20240805 | 105400 | 16179306700 | 182600 | 182400 | 182600 | 182200 | 342 |
| 526 | 20240805 | 105300 | 16116917100 | 182500 | 182400 | 182600 | 182300 | 239 |
| 527 | 20240805 | 105200 | 16073316600 | 182400 | 182600 | 182600 | 182400 | 373 |
| 528 | 20240805 | 105100 | 16005247200 | 182600 | 182900 | 182900 | 182500 | 175 |
| 529 | 20240805 | 105000 | 15973290400 | 183000 | 182900 | 183000 | 182500 | 107 |
| 530 | 20240805 | 104900 | 15953738700 | 182900 | 183200 | 183300 | 182500 | 375 |
| 531 | 20240805 | 104800 | 15885207500 | 183200 | 182900 | 183400 | 182900 | 173 |
| 532 | 20240805 | 104700 | 15853535100 | 183100 | 182900 | 183100 | 182600 | 154 |
| 533 | 20240805 | 104600 | 15825373700 | 182900 | 183200 | 183500 | 182600 | 749 |
| 534 | 20240805 | 104500 | 15688346600 | 183200 | 183100 | 183300 | 183000 | 413 |
| 535 | 20240805 | 104400 | 15612708300 | 183100 | 183400 | 183500 | 183100 | 264 |
| 536 | 20240805 | 104300 | 15564331700 | 183100 | 183700 | 183700 | 183000 | 276 |
| 537 | 20240805 | 104200 | 15513734900 | 183700 | 183500 | 184100 | 183500 | 326 |
| 538 | 20240805 | 104100 | 15453841700 | 183200 | 184200 | 184200 | 183200 | 852 |
| 539 | 20240805 | 104000 | 15297272300 | 184200 | 184200 | 184400 | 183700 | 349 |
| 540 | 20240805 | 103900 | 15233005700 | 184200 | 183500 | 184400 | 182900 | 748 |
| 541 | 20240805 | 103800 | 15095640200 | 183300 | 183500 | 183600 | 183200 | 234 |
| 542 | 20240805 | 103700 | 15052707800 | 183600 | 183600 | 183600 | 183200 | 225 |
| 543 | 20240805 | 103600 | 15011431100 | 183600 | 183200 | 183700 | 183200 | 597 |
| 544 | 20240805 | 103500 | 14901958700 | 183200 | 183300 | 183300 | 183100 | 193 |
| 545 | 20240805 | 103400 | 14866589000 | 183300 | 183100 | 183300 | 183000 | 285 |
| 546 | 20240805 | 103300 | 14814383200 | 183100 | 183000 | 183200 | 183000 | 249 |
| 547 | 20240805 | 103200 | 14768790200 | 183100 | 183200 | 183200 | 183000 | 174 |
| 548 | 20240805 | 103100 | 14736930100 | 183200 | 182800 | 183400 | 182600 | 450 |
| 549 | 20240805 | 103000 | 14654505000 | 183000 | 182900 | 183000 | 182400 | 160 |
| 550 | 20240805 | 102900 | 14625255000 | 182900 | 182700 | 183000 | 182600 | 249 |
| 551 | 20240805 | 102800 | 14579742100 | 182800 | 182900 | 182900 | 182600 | 144 |
| 552 | 20240805 | 102700 | 14553422100 | 182500 | 183100 | 183200 | 182500 | 218 |
| 553 | 20240805 | 102600 | 14513543400 | 183100 | 183300 | 183400 | 182300 | 517 |
| 554 | 20240805 | 102500 | 14419139900 | 183200 | 183800 | 183800 | 182500 | 179 |
| 555 | 20240805 | 102400 | 14386329400 | 183700 | 183100 | 183700 | 182500 | 464 |
| 556 | 20240805 | 102300 | 14301360400 | 183100 | 183300 | 183600 | 183000 | 302 |
| 557 | 20240805 | 102200 | 14246037200 | 183300 | 183900 | 184400 | 183200 | 282 |
| 558 | 20240805 | 102100 | 14194201600 | 183900 | 183300 | 184000 | 183200 | 244 |
| 559 | 20240805 | 102000 | 14149388200 | 183200 | 183200 | 183800 | 182700 | 463 |
| 560 | 20240805 | 101900 | 14064420900 | 183300 | 183100 | 183500 | 182700 | 326 |
| 561 | 20240805 | 101800 | 14004749000 | 183000 | 183100 | 184200 | 182600 | 855 |
| 562 | 20240805 | 101700 | 13847944700 | 183100 | 182400 | 183600 | 182400 | 265 |
| 563 | 20240805 | 101600 | 13799418800 | 182400 | 182900 | 183200 | 182100 | 537 |
| 564 | 20240805 | 101500 | 13701433500 | 183000 | 183100 | 183500 | 182500 | 2242 |
| 565 | 20240805 | 101400 | 13291166100 | 183100 | 183500 | 183500 | 183100 | 332 |
| 566 | 20240805 | 101300 | 13230302400 | 183500 | 183400 | 183600 | 183200 | 298 |
| 567 | 20240805 | 101200 | 13175653200 | 183500 | 183100 | 183600 | 183100 | 626 |
| 568 | 20240805 | 101100 | 13060912800 | 183100 | 183700 | 183800 | 183000 | 736 |
| 569 | 20240805 | 101000 | 12925934800 | 183700 | 183700 | 183900 | 183700 | 363 |
| 570 | 20240805 | 100900 | 12859221100 | 183700 | 184200 | 184200 | 183700 | 742 |
| 571 | 20240805 | 100800 | 12722720600 | 184100 | 184700 | 184900 | 184100 | 889 |
| 572 | 20240805 | 100700 | 12558854800 | 184700 | 184200 | 185100 | 184200 | 268 |
| 573 | 20240805 | 100600 | 12509389600 | 184200 | 184500 | 184600 | 184200 | 294 |
| 574 | 20240805 | 100500 | 12455193900 | 184500 | 185000 | 185400 | 184500 | 1850 |
| 575 | 20240805 | 100400 | 12113128100 | 185000 | 185300 | 185400 | 185000 | 500 |
| 576 | 20240805 | 100300 | 12020595200 | 185300 | 185100 | 185400 | 185000 | 231 |
| 577 | 20240805 | 100200 | 11977801900 | 185400 | 185500 | 185600 | 185000 | 308 |
| 578 | 20240805 | 100100 | 11920727000 | 185000 | 185200 | 185700 | 185000 | 313 |
| 579 | 20240805 | 100000 | 11862705300 | 184900 | 185600 | 185600 | 184900 | 1087 |
| 580 | 20240805 | 095900 | 11661485800 | 185500 | 185200 | 185800 | 185200 | 1242 |
| 581 | 20240805 | 095800 | 11431242300 | 185100 | 185500 | 185500 | 185000 | 404 |
| 582 | 20240805 | 095700 | 11356388100 | 185500 | 186500 | 186500 | 185200 | 1028 |
| 583 | 20240805 | 095600 | 11165367900 | 186300 | 186300 | 186700 | 186200 | 296 |
| 584 | 20240805 | 095500 | 11110212100 | 186600 | 186100 | 186900 | 186100 | 287 |
| 585 | 20240805 | 095400 | 11056705100 | 186500 | 186300 | 187000 | 186100 | 448 |
| 586 | 20240805 | 095300 | 10973233500 | 186300 | 186700 | 187100 | 186300 | 295 |
| 587 | 20240805 | 095200 | 10918129800 | 186700 | 187300 | 187400 | 186700 | 233 |
| 588 | 20240805 | 095100 | 10874538800 | 187100 | 187100 | 187400 | 186500 | 457 |
| 589 | 20240805 | 095000 | 10789027100 | 187300 | 187200 | 187500 | 186700 | 380 |
| 590 | 20240805 | 094900 | 10717966100 | 187200 | 187000 | 187600 | 186800 | 526 |
| 591 | 20240805 | 094800 | 10619520500 | 187100 | 187300 | 187300 | 186700 | 98 |
| 592 | 20240805 | 094700 | 10601188500 | 187300 | 186900 | 187300 | 186700 | 226 |
| 593 | 20240805 | 094600 | 10558953500 | 186900 | 187000 | 187000 | 186100 | 579 |
| 594 | 20240805 | 094500 | 10450845700 | 187000 | 187600 | 187600 | 186800 | 702 |
| 595 | 20240805 | 094400 | 10319522900 | 187700 | 187900 | 187900 | 187200 | 185 |
| 596 | 20240805 | 094300 | 10284836000 | 187900 | 187300 | 187900 | 187100 | 385 |
| 597 | 20240805 | 094200 | 10212713600 | 187400 | 188000 | 188000 | 187300 | 383 |
| 598 | 20240805 | 094100 | 10140875900 | 188000 | 187800 | 188400 | 187800 | 412 |
| 599 | 20240805 | 094000 | 10063476700 | 187800 | 187300 | 188300 | 187300 | 243 |
| 600 | 20240805 | 093900 | 10017843900 | 187300 | 188000 | 189200 | 187300 | 921 |
| 601 | 20240805 | 093800 | 9844828300 | 188000 | 188800 | 189000 | 187400 | 1415 |
| 602 | 20240805 | 093700 | 9578627700 | 189100 | 188900 | 189400 | 188400 | 398 |
| 603 | 20240805 | 093600 | 9503468000 | 188900 | 189800 | 189800 | 188800 | 741 |
| 604 | 20240805 | 093500 | 9363224000 | 189800 | 189600 | 189800 | 189300 | 608 |
| 605 | 20240805 | 093400 | 9247889400 | 189600 | 188300 | 189700 | 188200 | 558 |
| 606 | 20240805 | 093300 | 9142317000 | 188300 | 188900 | 188900 | 188100 | 687 |
| 607 | 20240805 | 093200 | 9012870400 | 188900 | 189100 | 189100 | 188400 | 843 |
| 608 | 20240805 | 093100 | 8853573000 | 189300 | 189800 | 190000 | 189100 | 1337 |
| 609 | 20240805 | 093000 | 8600083900 | 189800 | 190500 | 190500 | 189500 | 858 |
| 610 | 20240805 | 092900 | 8436916900 | 190500 | 189500 | 190500 | 189500 | 2225 |
| 611 | 20240805 | 092800 | 8013273000 | 189300 | 190600 | 190600 | 189300 | 1336 |
| 612 | 20240805 | 092700 | 7759170300 | 190600 | 190100 | 190600 | 190000 | 2656 |
| 613 | 20240805 | 092600 | 7253846300 | 190200 | 190300 | 190600 | 189900 | 2638 |
| 614 | 20240805 | 092500 | 6752094100 | 190400 | 188300 | 190500 | 188200 | 2669 |
| 615 | 20240805 | 092400 | 6247079300 | 187900 | 188100 | 188300 | 187100 | 643 |
| 616 | 20240805 | 092300 | 6126231800 | 187800 | 188100 | 188400 | 187200 | 3304 |
| 617 | 20240805 | 092200 | 5506333200 | 188100 | 187500 | 188500 | 187500 | 1349 |
| 618 | 20240805 | 092100 | 5252836300 | 187500 | 187300 | 187700 | 187000 | 1039 |
| 619 | 20240805 | 092000 | 5058056300 | 187300 | 187200 | 187400 | 187000 | 657 |
| 620 | 20240805 | 091900 | 4935048100 | 187500 | 187500 | 187600 | 187100 | 599 |
| 621 | 20240805 | 091800 | 4822769600 | 187100 | 187800 | 187800 | 187000 | 858 |
| 622 | 20240805 | 091700 | 4661912300 | 187800 | 187200 | 187900 | 187200 | 407 |
| 623 | 20240805 | 091600 | 4585573700 | 187700 | 188500 | 188900 | 187000 | 396 |
| 624 | 20240805 | 091500 | 4511193900 | 188500 | 188700 | 189200 | 187900 | 1263 |
| 625 | 20240805 | 091400 | 4273096400 | 188700 | 187000 | 188700 | 186100 | 2568 |
| 626 | 20240805 | 091300 | 3791960000 | 187000 | 187000 | 187400 | 186400 | 847 |
| 627 | 20240805 | 091200 | 3633699500 | 187300 | 186500 | 187500 | 186500 | 1261 |
| 628 | 20240805 | 091100 | 3398024400 | 186500 | 185900 | 186500 | 185600 | 698 |
| 629 | 20240805 | 091000 | 3268033800 | 185900 | 186000 | 186400 | 185700 | 887 |
| 630 | 20240805 | 090900 | 3103110500 | 186000 | 185000 | 186500 | 184900 | 1877 |
| 631 | 20240805 | 090800 | 2754428100 | 184900 | 184600 | 185000 | 183800 | 676 |
| 632 | 20240805 | 090700 | 2629519500 | 184700 | 184300 | 184700 | 184000 | 926 |
| 633 | 20240805 | 090600 | 2458803600 | 184300 | 183800 | 185300 | 183800 | 1368 |
| 634 | 20240805 | 090500 | 2206479000 | 184100 | 183600 | 184200 | 183100 | 1062 |
| 635 | 20240805 | 090400 | 2011542500 | 183600 | 184800 | 184900 | 183600 | 1148 |
| 636 | 20240805 | 090300 | 1800096600 | 184900 | 185300 | 185400 | 184000 | 2121 |
| 637 | 20240805 | 090200 | 1408299700 | 184900 | 185200 | 185900 | 184500 | 1055 |
| 638 | 20240805 | 090100 | 1212783100 | 185100 | 186400 | 186500 | 184600 | 1241 |
| 639 | 20240805 | 090000 | 982229300 | 186400 | 183800 | 186500 | 183000 | 5328 |