37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 3 | 20240829 | 193500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 4 | 20240829 | 193400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 5 | 20240829 | 193300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 6 | 20240829 | 193200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 7 | 20240829 | 193100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 8 | 20240829 | 193000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 9 | 20240829 | 192900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 10 | 20240829 | 192800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 11 | 20240829 | 192700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 12 | 20240829 | 192600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 13 | 20240829 | 192500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 14 | 20240829 | 192400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 15 | 20240829 | 192300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 16 | 20240829 | 192200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 17 | 20240829 | 192100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 18 | 20240829 | 192000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 19 | 20240829 | 191900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 20 | 20240829 | 191800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 21 | 20240829 | 191700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 22 | 20240829 | 191600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 23 | 20240829 | 191500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 24 | 20240829 | 191400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 25 | 20240829 | 191300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 26 | 20240829 | 191200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 27 | 20240829 | 191100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 28 | 20240829 | 191000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 29 | 20240829 | 190900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 30 | 20240829 | 190800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 31 | 20240829 | 190700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 32 | 20240829 | 190600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 33 | 20240829 | 190500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 34 | 20240829 | 190400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 35 | 20240829 | 190300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 36 | 20240829 | 190200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 37 | 20240829 | 190100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 38 | 20240829 | 190000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 39 | 20240829 | 185900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 40 | 20240829 | 185800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 41 | 20240829 | 185700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 42 | 20240829 | 185600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 43 | 20240829 | 185500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 44 | 20240829 | 185400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 45 | 20240829 | 185300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 46 | 20240829 | 185200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 47 | 20240829 | 185100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 48 | 20240829 | 185000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 49 | 20240829 | 184900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 50 | 20240829 | 184800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 51 | 20240829 | 184700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 52 | 20240829 | 184600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 53 | 20240829 | 184500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 54 | 20240829 | 184400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 55 | 20240829 | 184300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 56 | 20240829 | 184200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 57 | 20240829 | 184100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 58 | 20240829 | 184000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 59 | 20240829 | 183900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 60 | 20240829 | 183800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 61 | 20240829 | 183700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 62 | 20240829 | 183600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 63 | 20240829 | 183500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 64 | 20240829 | 183400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 65 | 20240829 | 183300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 66 | 20240829 | 183200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 67 | 20240829 | 183100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 68 | 20240829 | 183000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 69 | 20240829 | 182900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 70 | 20240829 | 182800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 71 | 20240829 | 182700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 72 | 20240829 | 182600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 73 | 20240829 | 182500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 74 | 20240829 | 182400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 75 | 20240829 | 182300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 76 | 20240829 | 182200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 77 | 20240829 | 182100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 78 | 20240829 | 182000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 79 | 20240829 | 181900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 80 | 20240829 | 181800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 81 | 20240829 | 181700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 82 | 20240829 | 181600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 83 | 20240829 | 181500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 84 | 20240829 | 181400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 85 | 20240829 | 181300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 86 | 20240829 | 181200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 87 | 20240829 | 181100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 88 | 20240829 | 181000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 89 | 20240829 | 180900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 90 | 20240829 | 180800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 91 | 20240829 | 180700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 92 | 20240829 | 180600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 93 | 20240829 | 180500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 94 | 20240829 | 180400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 95 | 20240829 | 180300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 96 | 20240829 | 180200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 97 | 20240829 | 180100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 98 | 20240829 | 180000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 99 | 20240829 | 175900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 100 | 20240829 | 175800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 101 | 20240829 | 175700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 102 | 20240829 | 175600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 103 | 20240829 | 175500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 104 | 20240829 | 175400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 105 | 20240829 | 175300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 106 | 20240829 | 175200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 107 | 20240829 | 175100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 108 | 20240829 | 175000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 109 | 20240829 | 174900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 110 | 20240829 | 174800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 111 | 20240829 | 174700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 112 | 20240829 | 174600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 113 | 20240829 | 174500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 114 | 20240829 | 174400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 115 | 20240829 | 174300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 116 | 20240829 | 174200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 117 | 20240829 | 174100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 118 | 20240829 | 174000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 119 | 20240829 | 173900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 120 | 20240829 | 173800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 121 | 20240829 | 173700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 122 | 20240829 | 173600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 123 | 20240829 | 173500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 124 | 20240829 | 173400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 125 | 20240829 | 173300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 126 | 20240829 | 173200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 127 | 20240829 | 173100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 128 | 20240829 | 173000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 129 | 20240829 | 172900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 130 | 20240829 | 172800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 131 | 20240829 | 172700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 132 | 20240829 | 172600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 133 | 20240829 | 172500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 134 | 20240829 | 172400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 135 | 20240829 | 172300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 136 | 20240829 | 172200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 137 | 20240829 | 172100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 138 | 20240829 | 172000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 139 | 20240829 | 171900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 140 | 20240829 | 171800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 141 | 20240829 | 171700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 142 | 20240829 | 171600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 143 | 20240829 | 171500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 144 | 20240829 | 171400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 145 | 20240829 | 171300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 146 | 20240829 | 171200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 147 | 20240829 | 171100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 148 | 20240829 | 171000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 149 | 20240829 | 170900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 150 | 20240829 | 170800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 151 | 20240829 | 170700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 152 | 20240829 | 170600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 153 | 20240829 | 170500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 154 | 20240829 | 170400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 155 | 20240829 | 170300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 156 | 20240829 | 170200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 157 | 20240829 | 170100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 158 | 20240829 | 170000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 159 | 20240829 | 165900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 160 | 20240829 | 165800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 161 | 20240829 | 165700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 162 | 20240829 | 165600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 163 | 20240829 | 165500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 164 | 20240829 | 165400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 165 | 20240829 | 165300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 166 | 20240829 | 165200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 167 | 20240829 | 165100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 168 | 20240829 | 165000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 169 | 20240829 | 164900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 170 | 20240829 | 164800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 171 | 20240829 | 164700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 172 | 20240829 | 164600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 173 | 20240829 | 164500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 174 | 20240829 | 164400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 175 | 20240829 | 164300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 176 | 20240829 | 164200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 177 | 20240829 | 164100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 178 | 20240829 | 164000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 179 | 20240829 | 163900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 180 | 20240829 | 163800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 181 | 20240829 | 163700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 182 | 20240829 | 163600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 183 | 20240829 | 163500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 184 | 20240829 | 163400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 185 | 20240829 | 163300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 186 | 20240829 | 163200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 187 | 20240829 | 163100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 188 | 20240829 | 163000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 189 | 20240829 | 162900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 190 | 20240829 | 162800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 191 | 20240829 | 162700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 192 | 20240829 | 162600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 193 | 20240829 | 162500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 194 | 20240829 | 162400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 195 | 20240829 | 162300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 196 | 20240829 | 162200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 197 | 20240829 | 162100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 198 | 20240829 | 162000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 199 | 20240829 | 161900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 200 | 20240829 | 161800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 201 | 20240829 | 161700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 202 | 20240829 | 161600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 203 | 20240829 | 161500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 204 | 20240829 | 161400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 205 | 20240829 | 161300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 206 | 20240829 | 161200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 207 | 20240829 | 161100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 208 | 20240829 | 161000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 209 | 20240829 | 160900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 210 | 20240829 | 160800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 211 | 20240829 | 160700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 212 | 20240829 | 160600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 213 | 20240829 | 160500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 214 | 20240829 | 160400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 215 | 20240829 | 160300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 216 | 20240829 | 160200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 217 | 20240829 | 160100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 218 | 20240829 | 160000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 219 | 20240829 | 155900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 220 | 20240829 | 155800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 221 | 20240829 | 155700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 222 | 20240829 | 155600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 223 | 20240829 | 155500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 224 | 20240829 | 155400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 225 | 20240829 | 155300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 226 | 20240829 | 155200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 227 | 20240829 | 155100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 228 | 20240829 | 155000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 229 | 20240829 | 154900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 230 | 20240829 | 154800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 231 | 20240829 | 154700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 232 | 20240829 | 154600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 233 | 20240829 | 154500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 234 | 20240829 | 154400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 235 | 20240829 | 154300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 236 | 20240829 | 154200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 237 | 20240829 | 154100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 238 | 20240829 | 154000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 239 | 20240829 | 153900 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 240 | 20240829 | 153800 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 241 | 20240829 | 153700 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 242 | 20240829 | 153600 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 243 | 20240829 | 153500 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 244 | 20240829 | 153400 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 245 | 20240829 | 153300 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 246 | 20240829 | 153200 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 247 | 20240829 | 153100 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 248 | 20240829 | 153000 | 18332318900 | 194100 | 194100 | 194100 | 194100 | 1203 |
| 249 | 20240829 | 152900 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 250 | 20240829 | 152800 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 251 | 20240829 | 152700 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 252 | 20240829 | 152600 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 253 | 20240829 | 152500 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 254 | 20240829 | 152400 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 255 | 20240829 | 152300 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 256 | 20240829 | 152200 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 257 | 20240829 | 152100 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20240829 | 152000 | 18098816600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20240829 | 151900 | 18098816600 | 193900 | 193600 | 193900 | 193400 | 240 |
| 260 | 20240829 | 151800 | 18052309700 | 193600 | 193400 | 193700 | 193400 | 86 |
| 261 | 20240829 | 151700 | 18035673300 | 193500 | 193500 | 193700 | 193400 | 238 |
| 262 | 20240829 | 151600 | 17989601900 | 193600 | 193400 | 193700 | 193300 | 314 |
| 263 | 20240829 | 151500 | 17928849500 | 193400 | 193600 | 193600 | 193200 | 181 |
| 264 | 20240829 | 151400 | 17893849100 | 193600 | 193300 | 193700 | 193300 | 209 |
| 265 | 20240829 | 151300 | 17853401900 | 193400 | 193400 | 193700 | 193100 | 126 |
| 266 | 20240829 | 151200 | 17829027700 | 193500 | 193700 | 193900 | 193400 | 264 |
| 267 | 20240829 | 151100 | 17777917200 | 193900 | 193300 | 193900 | 193300 | 120 |
| 268 | 20240829 | 151000 | 17754700800 | 193300 | 193300 | 193600 | 193300 | 201 |
| 269 | 20240829 | 150900 | 17715834400 | 193600 | 193300 | 193600 | 193300 | 161 |
| 270 | 20240829 | 150800 | 17684709800 | 193100 | 193200 | 193300 | 193100 | 116 |
| 271 | 20240829 | 150700 | 17662302600 | 193300 | 193100 | 193300 | 193100 | 201 |
| 272 | 20240829 | 150600 | 17623475100 | 193100 | 193200 | 193300 | 193100 | 141 |
| 273 | 20240829 | 150500 | 17596232600 | 193200 | 193200 | 193400 | 193000 | 355 |
| 274 | 20240829 | 150400 | 17527658400 | 193200 | 193500 | 193500 | 193200 | 184 |
| 275 | 20240829 | 150300 | 17492086900 | 193600 | 193600 | 193900 | 193300 | 127 |
| 276 | 20240829 | 150200 | 17467508900 | 193600 | 193600 | 193700 | 193600 | 113 |
| 277 | 20240829 | 150100 | 17445629800 | 193700 | 193700 | 193700 | 193400 | 330 |
| 278 | 20240829 | 150000 | 17381754100 | 193700 | 193800 | 193900 | 193600 | 194 |
| 279 | 20240829 | 145900 | 17344178500 | 194000 | 193900 | 194000 | 193600 | 139 |
| 280 | 20240829 | 145800 | 17317247600 | 193800 | 193700 | 193900 | 193700 | 140 |
| 281 | 20240829 | 145700 | 17290120800 | 193900 | 194000 | 194000 | 193600 | 92 |
| 282 | 20240829 | 145600 | 17272281000 | 194000 | 193900 | 194100 | 193900 | 190 |
| 283 | 20240829 | 145500 | 17235430100 | 193700 | 193400 | 194000 | 193400 | 331 |
| 284 | 20240829 | 145400 | 17171336200 | 193500 | 193400 | 193500 | 193100 | 112 |
| 285 | 20240829 | 145300 | 17149678800 | 193300 | 193600 | 193600 | 193300 | 254 |
| 286 | 20240829 | 145200 | 17100552200 | 193600 | 193500 | 194000 | 193500 | 189 |
| 287 | 20240829 | 145100 | 17063936500 | 193500 | 193600 | 193700 | 193500 | 125 |
| 288 | 20240829 | 145000 | 17039741400 | 193700 | 193600 | 193900 | 193600 | 121 |
| 289 | 20240829 | 144900 | 17016310400 | 193600 | 193900 | 193900 | 193600 | 170 |
| 290 | 20240829 | 144800 | 16983372300 | 193900 | 194000 | 194100 | 193900 | 122 |
| 291 | 20240829 | 144700 | 16959704200 | 194100 | 193800 | 194100 | 193800 | 120 |
| 292 | 20240829 | 144600 | 16936440800 | 193800 | 193900 | 194100 | 193800 | 145 |
| 293 | 20240829 | 144500 | 16908329500 | 194200 | 194100 | 194300 | 194100 | 68 |
| 294 | 20240829 | 144400 | 16895121800 | 194100 | 194100 | 194100 | 193800 | 27 |
| 295 | 20240829 | 144300 | 16889881900 | 194200 | 194200 | 194300 | 194200 | 67 |
| 296 | 20240829 | 144200 | 16876868200 | 194300 | 194000 | 194300 | 193800 | 283 |
| 297 | 20240829 | 144100 | 16821987000 | 194100 | 194100 | 194200 | 194000 | 71 |
| 298 | 20240829 | 144000 | 16808205100 | 194200 | 194200 | 194400 | 194200 | 55 |
| 299 | 20240829 | 143900 | 16797519500 | 194100 | 194400 | 194400 | 194100 | 75 |
| 300 | 20240829 | 143800 | 16782952300 | 194400 | 194200 | 194400 | 194200 | 70 |
| 301 | 20240829 | 143700 | 16769356500 | 194300 | 194300 | 194400 | 194200 | 67 |
| 302 | 20240829 | 143600 | 16756339600 | 194300 | 194300 | 194300 | 194200 | 56 |
| 303 | 20240829 | 143500 | 16745460400 | 194200 | 194100 | 194300 | 193900 | 161 |
| 304 | 20240829 | 143400 | 16714213600 | 194200 | 194100 | 194300 | 194100 | 49 |
| 305 | 20240829 | 143300 | 16704697900 | 194300 | 193900 | 194300 | 193900 | 82 |
| 306 | 20240829 | 143200 | 16688792000 | 194100 | 193900 | 194100 | 193800 | 83 |
| 307 | 20240829 | 143100 | 16672699200 | 193900 | 193900 | 194300 | 193900 | 27 |
| 308 | 20240829 | 143000 | 16667459600 | 194300 | 194200 | 194300 | 194000 | 76 |
| 309 | 20240829 | 142900 | 16652705900 | 194000 | 194100 | 194100 | 193900 | 33 |
| 310 | 20240829 | 142800 | 16646305800 | 194200 | 194100 | 194200 | 193900 | 136 |
| 311 | 20240829 | 142700 | 16619920300 | 194100 | 194100 | 194200 | 194100 | 56 |
| 312 | 20240829 | 142600 | 16609048700 | 194100 | 193800 | 194100 | 193800 | 18 |
| 313 | 20240829 | 142500 | 16605558800 | 194200 | 194300 | 194300 | 193900 | 146 |
| 314 | 20240829 | 142400 | 16577235100 | 194300 | 194200 | 194300 | 194100 | 63 |
| 315 | 20240829 | 142300 | 16564999300 | 194200 | 194200 | 194200 | 194100 | 68 |
| 316 | 20240829 | 142200 | 16551794200 | 194200 | 194400 | 194400 | 194100 | 80 |
| 317 | 20240829 | 142100 | 16536247800 | 194300 | 194500 | 194500 | 194300 | 66 |
| 318 | 20240829 | 142000 | 16523416800 | 194500 | 194300 | 194500 | 194200 | 180 |
| 319 | 20240829 | 141900 | 16488439100 | 194300 | 194200 | 194300 | 194200 | 59 |
| 320 | 20240829 | 141800 | 16476977100 | 194200 | 194100 | 194300 | 194100 | 152 |
| 321 | 20240829 | 141700 | 16447457500 | 194200 | 194200 | 194300 | 193900 | 187 |
| 322 | 20240829 | 141600 | 16411145400 | 194200 | 194000 | 194300 | 194000 | 72 |
| 323 | 20240829 | 141500 | 16397159900 | 193900 | 193800 | 194400 | 193600 | 249 |
| 324 | 20240829 | 141400 | 16348852000 | 193800 | 194000 | 194400 | 193700 | 457 |
| 325 | 20240829 | 141300 | 16260186300 | 194200 | 194100 | 194200 | 194000 | 65 |
| 326 | 20240829 | 141200 | 16247566600 | 194100 | 194100 | 194100 | 193800 | 102 |
| 327 | 20240829 | 141100 | 16227782300 | 194000 | 194200 | 194200 | 194000 | 37 |
| 328 | 20240829 | 141000 | 16220599200 | 194300 | 194200 | 194300 | 194200 | 69 |
| 329 | 20240829 | 140900 | 16207193800 | 194200 | 194300 | 194400 | 194200 | 84 |
| 330 | 20240829 | 140800 | 16190874800 | 194300 | 194600 | 194600 | 194200 | 81 |
| 331 | 20240829 | 140700 | 16175130400 | 194600 | 194500 | 194600 | 194300 | 155 |
| 332 | 20240829 | 140600 | 16144994400 | 194500 | 194500 | 194600 | 194400 | 59 |
| 333 | 20240829 | 140500 | 16133518800 | 194500 | 194500 | 194600 | 194500 | 55 |
| 334 | 20240829 | 140400 | 16122818700 | 194600 | 194700 | 194700 | 194500 | 91 |
| 335 | 20240829 | 140300 | 16105111500 | 194700 | 194500 | 194700 | 194500 | 61 |
| 336 | 20240829 | 140200 | 16093241700 | 194600 | 194300 | 194600 | 194300 | 287 |
| 337 | 20240829 | 140100 | 16037431800 | 194300 | 194300 | 194400 | 194300 | 135 |
| 338 | 20240829 | 140000 | 16011196500 | 194200 | 194200 | 194300 | 194200 | 97 |
| 339 | 20240829 | 135900 | 15992355500 | 194200 | 194200 | 194300 | 193900 | 157 |
| 340 | 20240829 | 135800 | 15961873100 | 194200 | 194200 | 194300 | 194200 | 103 |
| 341 | 20240829 | 135700 | 15941863600 | 194200 | 194600 | 194600 | 194200 | 278 |
| 342 | 20240829 | 135600 | 15887821800 | 194600 | 194200 | 194700 | 194100 | 509 |
| 343 | 20240829 | 135500 | 15788835500 | 194200 | 194300 | 194500 | 194000 | 300 |
| 344 | 20240829 | 135400 | 15730550400 | 194300 | 194300 | 194400 | 194300 | 106 |
| 345 | 20240829 | 135300 | 15709950500 | 193900 | 193800 | 194500 | 193700 | 353 |
| 346 | 20240829 | 135200 | 15641371300 | 193800 | 193500 | 194300 | 193500 | 801 |
| 347 | 20240829 | 135100 | 15485943400 | 193400 | 192800 | 193400 | 192800 | 112 |
| 348 | 20240829 | 135000 | 15464307500 | 192800 | 192800 | 193000 | 192600 | 140 |
| 349 | 20240829 | 134900 | 15437321600 | 192900 | 192900 | 193000 | 192900 | 72 |
| 350 | 20240829 | 134800 | 15423432000 | 192900 | 193000 | 193100 | 192900 | 86 |
| 351 | 20240829 | 134700 | 15406839600 | 193000 | 192700 | 193300 | 192700 | 61 |
| 352 | 20240829 | 134600 | 15395069700 | 193000 | 192800 | 193100 | 192600 | 360 |
| 353 | 20240829 | 134500 | 15325626500 | 192900 | 193100 | 193100 | 192800 | 193 |
| 354 | 20240829 | 134400 | 15288394600 | 193100 | 193200 | 193200 | 193100 | 43 |
| 355 | 20240829 | 134300 | 15280088800 | 193200 | 193200 | 193200 | 193100 | 47 |
| 356 | 20240829 | 134200 | 15271008800 | 193200 | 193200 | 193200 | 193100 | 100 |
| 357 | 20240829 | 134100 | 15251698300 | 193200 | 193200 | 193200 | 193100 | 53 |
| 358 | 20240829 | 134000 | 15241459300 | 193200 | 193100 | 193200 | 193100 | 38 |
| 359 | 20240829 | 133900 | 15234118900 | 193100 | 193100 | 193100 | 193000 | 75 |
| 360 | 20240829 | 133800 | 15219642100 | 193000 | 192900 | 193100 | 192900 | 88 |
| 361 | 20240829 | 133700 | 15202658100 | 193000 | 193100 | 193100 | 192900 | 38 |
| 362 | 20240829 | 133600 | 15195323300 | 193000 | 192900 | 193000 | 192900 | 37 |
| 363 | 20240829 | 133500 | 15188183500 | 192900 | 193000 | 193100 | 192900 | 163 |
| 364 | 20240829 | 133400 | 15156735900 | 192900 | 192900 | 193100 | 192900 | 35 |
| 365 | 20240829 | 133300 | 15149981400 | 192900 | 193100 | 193100 | 192900 | 106 |
| 366 | 20240829 | 133200 | 15129523600 | 193100 | 193100 | 193100 | 193000 | 67 |
| 367 | 20240829 | 133100 | 15116588400 | 193100 | 193100 | 193400 | 193100 | 243 |
| 368 | 20240829 | 133000 | 15069630300 | 193200 | 193300 | 193300 | 193100 | 150 |
| 369 | 20240829 | 132900 | 15040649900 | 193300 | 193300 | 193300 | 193200 | 58 |
| 370 | 20240829 | 132800 | 15029438900 | 193400 | 193600 | 193600 | 193300 | 37 |
| 371 | 20240829 | 132700 | 15022281100 | 193700 | 193600 | 193700 | 193600 | 99 |
| 372 | 20240829 | 132600 | 15003112600 | 193600 | 193300 | 193800 | 193300 | 149 |
| 373 | 20240829 | 132500 | 14974283700 | 193300 | 193300 | 193400 | 193200 | 146 |
| 374 | 20240829 | 132400 | 14946067900 | 193400 | 193300 | 193400 | 193200 | 60 |
| 375 | 20240829 | 132300 | 14934468800 | 193200 | 193300 | 193300 | 193200 | 103 |
| 376 | 20240829 | 132200 | 14914567800 | 193300 | 192900 | 193300 | 192900 | 184 |
| 377 | 20240829 | 132100 | 14879038900 | 193000 | 192900 | 193000 | 192900 | 93 |
| 378 | 20240829 | 132000 | 14861098100 | 192800 | 193200 | 193200 | 192800 | 128 |
| 379 | 20240829 | 131900 | 14836393100 | 193200 | 193200 | 193200 | 193000 | 73 |
| 380 | 20240829 | 131800 | 14822295600 | 193100 | 193200 | 193300 | 193100 | 78 |
| 381 | 20240829 | 131700 | 14807227200 | 193300 | 193200 | 193300 | 193100 | 35 |
| 382 | 20240829 | 131600 | 14800462800 | 193100 | 193100 | 193200 | 193100 | 26 |
| 383 | 20240829 | 131500 | 14795442100 | 193200 | 193200 | 193200 | 193100 | 80 |
| 384 | 20240829 | 131400 | 14779988300 | 193100 | 193100 | 193200 | 193000 | 93 |
| 385 | 20240829 | 131300 | 14762030000 | 193000 | 193100 | 193100 | 193000 | 42 |
| 386 | 20240829 | 131200 | 14753922100 | 193100 | 193100 | 193200 | 193000 | 112 |
| 387 | 20240829 | 131100 | 14732300900 | 193100 | 193100 | 193100 | 193000 | 42 |
| 388 | 20240829 | 131000 | 14724192700 | 193100 | 193300 | 193300 | 193000 | 30 |
| 389 | 20240829 | 130900 | 14718399300 | 193300 | 193200 | 193400 | 193100 | 216 |
| 390 | 20240829 | 130800 | 14676663700 | 193100 | 193100 | 193400 | 193100 | 12 |
| 391 | 20240829 | 130700 | 14674345400 | 193100 | 193400 | 193400 | 193000 | 150 |
| 392 | 20240829 | 130600 | 14645366100 | 193400 | 193300 | 193400 | 193300 | 21 |
| 393 | 20240829 | 130500 | 14641306400 | 193400 | 193900 | 193900 | 193300 | 404 |
| 394 | 20240829 | 130400 | 14563069200 | 194000 | 194000 | 194000 | 193900 | 188 |
| 395 | 20240829 | 130300 | 14526611100 | 193900 | 193800 | 193900 | 193800 | 31 |
| 396 | 20240829 | 130200 | 14520602400 | 193900 | 194000 | 194000 | 193800 | 113 |
| 397 | 20240829 | 130100 | 14498691500 | 194100 | 193900 | 194100 | 193900 | 62 |
| 398 | 20240829 | 130000 | 14486664600 | 194000 | 194000 | 194000 | 193900 | 75 |
| 399 | 20240829 | 125900 | 14472120500 | 194000 | 194200 | 194300 | 193900 | 65 |
| 400 | 20240829 | 125800 | 14459505000 | 194200 | 194300 | 194300 | 194200 | 26 |
| 401 | 20240829 | 125700 | 14454454700 | 194200 | 194200 | 194200 | 194100 | 66 |
| 402 | 20240829 | 125600 | 14441638600 | 194200 | 194000 | 194300 | 194000 | 115 |
| 403 | 20240829 | 125500 | 14419311800 | 194000 | 193800 | 194200 | 193800 | 276 |
| 404 | 20240829 | 125400 | 14365778300 | 193900 | 193900 | 194000 | 193800 | 84 |
| 405 | 20240829 | 125300 | 14349491200 | 193800 | 193900 | 194000 | 193800 | 79 |
| 406 | 20240829 | 125200 | 14334172300 | 194000 | 193800 | 194000 | 193800 | 102 |
| 407 | 20240829 | 125100 | 14314393100 | 193800 | 193800 | 194000 | 193800 | 122 |
| 408 | 20240829 | 125000 | 14290746100 | 193800 | 193500 | 193900 | 193400 | 350 |
| 409 | 20240829 | 124900 | 14222941400 | 193500 | 193400 | 193500 | 193000 | 230 |
| 410 | 20240829 | 124800 | 14178480900 | 193500 | 193700 | 193700 | 193400 | 47 |
| 411 | 20240829 | 124700 | 14169383500 | 193600 | 193600 | 193700 | 193600 | 59 |
| 412 | 20240829 | 124600 | 14157956800 | 193700 | 193800 | 193900 | 193600 | 79 |
| 413 | 20240829 | 124500 | 14142648300 | 193700 | 193700 | 193800 | 193600 | 88 |
| 414 | 20240829 | 124400 | 14125599900 | 193700 | 193400 | 193700 | 193400 | 32 |
| 415 | 20240829 | 124300 | 14119402900 | 193300 | 193200 | 193700 | 193200 | 126 |
| 416 | 20240829 | 124200 | 14095027900 | 193500 | 193900 | 194000 | 193500 | 888 |
| 417 | 20240829 | 124100 | 13922929900 | 193900 | 194000 | 194000 | 193800 | 139 |
| 418 | 20240829 | 124000 | 13895975500 | 193900 | 194000 | 194000 | 193900 | 77 |
| 419 | 20240829 | 123900 | 13881040200 | 194000 | 193900 | 194000 | 193700 | 129 |
| 420 | 20240829 | 123800 | 13856031400 | 193900 | 193900 | 194000 | 193800 | 165 |
| 421 | 20240829 | 123700 | 13824043200 | 193900 | 193700 | 193900 | 193700 | 87 |
| 422 | 20240829 | 123600 | 13807184300 | 193800 | 193300 | 193800 | 193200 | 741 |
| 423 | 20240829 | 123500 | 13663764100 | 193300 | 192600 | 193300 | 192500 | 379 |
| 424 | 20240829 | 123400 | 13590595600 | 192600 | 192500 | 192600 | 192400 | 92 |
| 425 | 20240829 | 123300 | 13572884300 | 192500 | 192300 | 192600 | 192300 | 132 |
| 426 | 20240829 | 123200 | 13547482400 | 192300 | 192600 | 192600 | 192300 | 128 |
| 427 | 20240829 | 123100 | 13522848900 | 192600 | 192600 | 192700 | 192500 | 57 |
| 428 | 20240829 | 123000 | 13511870800 | 192500 | 192500 | 192600 | 192400 | 154 |
| 429 | 20240829 | 122900 | 13482224400 | 192600 | 192700 | 192800 | 192500 | 561 |
| 430 | 20240829 | 122800 | 13374134500 | 192700 | 192800 | 192800 | 192700 | 151 |
| 431 | 20240829 | 122700 | 13345028700 | 192800 | 193000 | 193000 | 192800 | 53 |
| 432 | 20240829 | 122600 | 13334802500 | 193000 | 193000 | 193000 | 192700 | 95 |
| 433 | 20240829 | 122500 | 13316487300 | 193000 | 193100 | 193200 | 192900 | 184 |
| 434 | 20240829 | 122400 | 13280966700 | 193100 | 192800 | 193100 | 192600 | 329 |
| 435 | 20240829 | 122300 | 13217480400 | 192900 | 192500 | 193000 | 192400 | 243 |
| 436 | 20240829 | 122200 | 13170644300 | 192600 | 192700 | 192800 | 192600 | 71 |
| 437 | 20240829 | 122100 | 13156964900 | 192700 | 192700 | 192800 | 192700 | 100 |
| 438 | 20240829 | 122000 | 13137691800 | 192700 | 192700 | 192900 | 192700 | 84 |
| 439 | 20240829 | 121900 | 13121496500 | 192700 | 192800 | 192900 | 192700 | 52 |
| 440 | 20240829 | 121800 | 13111473900 | 192800 | 192900 | 192900 | 192500 | 198 |
| 441 | 20240829 | 121700 | 13073311400 | 192900 | 192800 | 193000 | 192800 | 57 |
| 442 | 20240829 | 121600 | 13062317800 | 192800 | 192700 | 192900 | 192700 | 79 |
| 443 | 20240829 | 121500 | 13047086800 | 192700 | 192100 | 192700 | 192100 | 487 |
| 444 | 20240829 | 121400 | 12953327900 | 192400 | 192200 | 192600 | 192200 | 425 |
| 445 | 20240829 | 121300 | 12871594000 | 192100 | 191800 | 192100 | 191800 | 60 |
| 446 | 20240829 | 121200 | 12860076900 | 191800 | 192000 | 192000 | 191800 | 91 |
| 447 | 20240829 | 121100 | 12842612600 | 191900 | 191900 | 192000 | 191800 | 133 |
| 448 | 20240829 | 121000 | 12817095700 | 191900 | 191600 | 191900 | 191500 | 145 |
| 449 | 20240829 | 120900 | 12789296200 | 191500 | 191600 | 191700 | 191500 | 50 |
| 450 | 20240829 | 120800 | 12779716700 | 191600 | 191500 | 191700 | 191500 | 24 |
| 451 | 20240829 | 120700 | 12775117000 | 191600 | 191600 | 191700 | 191400 | 147 |
| 452 | 20240829 | 120600 | 12746963200 | 191600 | 191600 | 191700 | 191500 | 38 |
| 453 | 20240829 | 120500 | 12739684500 | 191700 | 191500 | 191700 | 191500 | 28 |
| 454 | 20240829 | 120400 | 12734320900 | 191500 | 191600 | 191600 | 191500 | 109 |
| 455 | 20240829 | 120300 | 12713443800 | 191600 | 191500 | 191700 | 191500 | 18 |
| 456 | 20240829 | 120200 | 12709994400 | 191500 | 191700 | 191700 | 191400 | 89 |
| 457 | 20240829 | 120100 | 12692945500 | 191700 | 191600 | 191700 | 191600 | 39 |
| 458 | 20240829 | 120000 | 12685470700 | 191600 | 191600 | 191700 | 191400 | 70 |
| 459 | 20240829 | 115900 | 12672059500 | 191500 | 191500 | 191500 | 191400 | 103 |
| 460 | 20240829 | 115800 | 12652343300 | 191400 | 191300 | 191600 | 191200 | 229 |
| 461 | 20240829 | 115700 | 12608526100 | 191400 | 191500 | 191500 | 191200 | 241 |
| 462 | 20240829 | 115600 | 12562412300 | 191500 | 191400 | 191500 | 191400 | 33 |
| 463 | 20240829 | 115500 | 12556094600 | 191600 | 191500 | 191600 | 191400 | 114 |
| 464 | 20240829 | 115400 | 12534266000 | 191500 | 191500 | 191700 | 191400 | 135 |
| 465 | 20240829 | 115300 | 12508419300 | 191600 | 191500 | 191800 | 191500 | 151 |
| 466 | 20240829 | 115200 | 12479483900 | 191600 | 191700 | 191700 | 191500 | 35 |
| 467 | 20240829 | 115100 | 12472777700 | 191700 | 191700 | 191800 | 191700 | 70 |
| 468 | 20240829 | 115000 | 12459355100 | 191600 | 191800 | 191900 | 191600 | 76 |
| 469 | 20240829 | 114900 | 12444779500 | 191800 | 191800 | 191900 | 191400 | 379 |
| 470 | 20240829 | 114800 | 12372161500 | 191800 | 191400 | 192200 | 191400 | 290 |
| 471 | 20240829 | 114700 | 12316584900 | 191500 | 191200 | 191500 | 191200 | 66 |
| 472 | 20240829 | 114600 | 12303953300 | 191200 | 191400 | 191500 | 191200 | 97 |
| 473 | 20240829 | 114500 | 12285394900 | 191500 | 191300 | 191500 | 191300 | 86 |
| 474 | 20240829 | 114400 | 12268936800 | 191200 | 191500 | 191500 | 191200 | 65 |
| 475 | 20240829 | 114300 | 12256497500 | 191200 | 191600 | 191600 | 191100 | 284 |
| 476 | 20240829 | 114200 | 12202155700 | 191600 | 191800 | 191800 | 191600 | 50 |
| 477 | 20240829 | 114100 | 12192572000 | 191700 | 191800 | 191800 | 191600 | 115 |
| 478 | 20240829 | 114000 | 12170524100 | 191800 | 191900 | 191900 | 191800 | 32 |
| 479 | 20240829 | 113900 | 12164384700 | 191600 | 191800 | 191900 | 191600 | 176 |
| 480 | 20240829 | 113800 | 12130646300 | 192000 | 191500 | 192200 | 191400 | 238 |
| 481 | 20240829 | 113700 | 12084990600 | 191500 | 191900 | 192000 | 191400 | 260 |
| 482 | 20240829 | 113600 | 12035143400 | 191800 | 191900 | 191900 | 191700 | 133 |
| 483 | 20240829 | 113500 | 12009633700 | 191900 | 192000 | 192200 | 191900 | 110 |
| 484 | 20240829 | 113400 | 11988506100 | 192100 | 192100 | 192100 | 192000 | 121 |
| 485 | 20240829 | 113300 | 11965265700 | 192100 | 192000 | 192100 | 191900 | 232 |
| 486 | 20240829 | 113200 | 11920722200 | 192100 | 192000 | 192300 | 192000 | 708 |
| 487 | 20240829 | 113100 | 11784728600 | 192000 | 191900 | 192000 | 191800 | 110 |
| 488 | 20240829 | 113000 | 11763617600 | 191900 | 191800 | 192000 | 191700 | 414 |
| 489 | 20240829 | 112900 | 11684159700 | 191500 | 191600 | 191800 | 191400 | 238 |
| 490 | 20240829 | 112800 | 11638542900 | 191600 | 191400 | 191700 | 191100 | 214 |
| 491 | 20240829 | 112700 | 11597566400 | 191400 | 191100 | 191500 | 191100 | 33 |
| 492 | 20240829 | 112600 | 11591251000 | 191100 | 191300 | 191300 | 191000 | 75 |
| 493 | 20240829 | 112500 | 11576918000 | 191600 | 191500 | 191800 | 191200 | 337 |
| 494 | 20240829 | 112400 | 11512384200 | 191400 | 191400 | 191500 | 191400 | 40 |
| 495 | 20240829 | 112300 | 11504727000 | 191100 | 191200 | 191400 | 191100 | 128 |
| 496 | 20240829 | 112200 | 11480261700 | 191200 | 191100 | 191400 | 191000 | 77 |
| 497 | 20240829 | 112100 | 11465544600 | 191100 | 191200 | 191200 | 191100 | 107 |
| 498 | 20240829 | 112000 | 11445093400 | 191200 | 191200 | 191400 | 191100 | 67 |
| 499 | 20240829 | 111900 | 11432283900 | 191100 | 191000 | 191100 | 191000 | 107 |
| 500 | 20240829 | 111800 | 11411841200 | 191100 | 191100 | 191400 | 190900 | 670 |
| 501 | 20240829 | 111700 | 11283869700 | 191000 | 191100 | 191400 | 191000 | 262 |
| 502 | 20240829 | 111600 | 11233798000 | 191200 | 191000 | 191200 | 191000 | 98 |
| 503 | 20240829 | 111500 | 11215071200 | 191000 | 191200 | 191200 | 190900 | 694 |
| 504 | 20240829 | 111400 | 11082526600 | 191200 | 191100 | 191200 | 191100 | 117 |
| 505 | 20240829 | 111300 | 11060165300 | 191100 | 191200 | 191500 | 191100 | 175 |
| 506 | 20240829 | 111200 | 11026703800 | 191300 | 191100 | 191400 | 191100 | 68 |
| 507 | 20240829 | 111100 | 11013696200 | 191100 | 191100 | 191200 | 191000 | 185 |
| 508 | 20240829 | 111000 | 10978350000 | 191100 | 191300 | 191300 | 191100 | 237 |
| 509 | 20240829 | 110900 | 10933047200 | 191200 | 191400 | 191500 | 191200 | 63 |
| 510 | 20240829 | 110800 | 10920991400 | 191400 | 191300 | 191500 | 191300 | 102 |
| 511 | 20240829 | 110700 | 10901465200 | 191400 | 191300 | 191400 | 191200 | 134 |
| 512 | 20240829 | 110600 | 10875830500 | 191400 | 191400 | 191400 | 191200 | 57 |
| 513 | 20240829 | 110500 | 10864924500 | 191300 | 191200 | 191300 | 191200 | 139 |
| 514 | 20240829 | 110400 | 10838342700 | 191300 | 191200 | 191300 | 191200 | 127 |
| 515 | 20240829 | 110300 | 10814055300 | 191300 | 191400 | 191400 | 191200 | 37 |
| 516 | 20240829 | 110200 | 10806976900 | 191300 | 191200 | 191400 | 191200 | 121 |
| 517 | 20240829 | 110100 | 10783832300 | 191100 | 191200 | 191400 | 191100 | 128 |
| 518 | 20240829 | 110000 | 10759362400 | 191100 | 191300 | 191300 | 191100 | 161 |
| 519 | 20240829 | 105900 | 10728584700 | 191200 | 191300 | 191400 | 191200 | 69 |
| 520 | 20240829 | 105800 | 10715386200 | 191200 | 191300 | 191400 | 191200 | 170 |
| 521 | 20240829 | 105700 | 10682876100 | 191300 | 191400 | 191700 | 191300 | 113 |
| 522 | 20240829 | 105600 | 10661247000 | 191500 | 191400 | 191500 | 191300 | 72 |
| 523 | 20240829 | 105500 | 10647465800 | 191500 | 191500 | 191700 | 191400 | 116 |
| 524 | 20240829 | 105400 | 10625255100 | 191600 | 191600 | 191700 | 191500 | 170 |
| 525 | 20240829 | 105300 | 10592670800 | 191500 | 191600 | 191700 | 191500 | 189 |
| 526 | 20240829 | 105200 | 10556467200 | 191700 | 191600 | 191700 | 191600 | 58 |
| 527 | 20240829 | 105100 | 10545351300 | 191700 | 191600 | 191700 | 191500 | 42 |
| 528 | 20240829 | 105000 | 10537305600 | 191600 | 191500 | 191600 | 191300 | 71 |
| 529 | 20240829 | 104900 | 10523709400 | 191500 | 191300 | 191500 | 191300 | 56 |
| 530 | 20240829 | 104800 | 10512993100 | 191400 | 191200 | 191500 | 191100 | 131 |
| 531 | 20240829 | 104700 | 10487940000 | 191200 | 191000 | 191200 | 191000 | 64 |
| 532 | 20240829 | 104600 | 10475705100 | 191000 | 191100 | 191400 | 190800 | 248 |
| 533 | 20240829 | 104500 | 10428328600 | 191100 | 191100 | 191100 | 190700 | 198 |
| 534 | 20240829 | 104400 | 10390521800 | 191000 | 191300 | 191300 | 191000 | 176 |
| 535 | 20240829 | 104300 | 10356889600 | 191200 | 191400 | 191400 | 191200 | 93 |
| 536 | 20240829 | 104200 | 10339100200 | 191400 | 191100 | 191400 | 191000 | 31 |
| 537 | 20240829 | 104100 | 10333173500 | 191100 | 191100 | 191300 | 191100 | 169 |
| 538 | 20240829 | 104000 | 10300875600 | 191200 | 191300 | 191300 | 191100 | 59 |
| 539 | 20240829 | 103900 | 10289593500 | 191100 | 191300 | 191400 | 191100 | 110 |
| 540 | 20240829 | 103800 | 10268554900 | 191300 | 191300 | 191400 | 191200 | 139 |
| 541 | 20240829 | 103700 | 10241959700 | 191400 | 191300 | 191400 | 191200 | 318 |
| 542 | 20240829 | 103600 | 10181112100 | 191300 | 191400 | 191400 | 191200 | 286 |
| 543 | 20240829 | 103500 | 10126391600 | 191400 | 191600 | 191600 | 191200 | 283 |
| 544 | 20240829 | 103400 | 10072230000 | 191500 | 191600 | 191600 | 191300 | 133 |
| 545 | 20240829 | 103300 | 10046776700 | 191600 | 191500 | 191700 | 191400 | 86 |
| 546 | 20240829 | 103200 | 10030307900 | 191500 | 191400 | 191500 | 191400 | 97 |
| 547 | 20240829 | 103100 | 10011739400 | 191400 | 191400 | 191700 | 191400 | 74 |
| 548 | 20240829 | 103000 | 9997570500 | 191300 | 191600 | 191700 | 191200 | 403 |
| 549 | 20240829 | 102900 | 9920394400 | 191600 | 191300 | 191600 | 191300 | 126 |
| 550 | 20240829 | 102800 | 9896280000 | 191400 | 191400 | 191600 | 191000 | 277 |
| 551 | 20240829 | 102700 | 9843279200 | 191400 | 191300 | 191700 | 191300 | 330 |
| 552 | 20240829 | 102600 | 9780118800 | 191500 | 191900 | 191900 | 191500 | 227 |
| 553 | 20240829 | 102500 | 9736617100 | 191900 | 191600 | 192000 | 191200 | 524 |
| 554 | 20240829 | 102400 | 9636301100 | 191500 | 191400 | 192000 | 191300 | 691 |
| 555 | 20240829 | 102300 | 9503950400 | 191300 | 191300 | 191400 | 191200 | 60 |
| 556 | 20240829 | 102200 | 9492470900 | 191300 | 191300 | 191400 | 191200 | 113 |
| 557 | 20240829 | 102100 | 9470850800 | 191400 | 190800 | 191400 | 190700 | 50 |
| 558 | 20240829 | 102000 | 9461298800 | 190700 | 190600 | 190900 | 190400 | 187 |
| 559 | 20240829 | 101900 | 9425626900 | 190300 | 189900 | 191000 | 189800 | 901 |
| 560 | 20240829 | 101800 | 9254128200 | 189900 | 190300 | 190500 | 189800 | 1259 |
| 561 | 20240829 | 101700 | 9014857300 | 190500 | 190300 | 190700 | 190200 | 209 |
| 562 | 20240829 | 101600 | 8975079400 | 190300 | 190400 | 190400 | 190200 | 176 |
| 563 | 20240829 | 101500 | 8941582700 | 190400 | 190400 | 190900 | 190300 | 117 |
| 564 | 20240829 | 101400 | 8919300700 | 190200 | 190300 | 190500 | 190100 | 301 |
| 565 | 20240829 | 101300 | 8862029200 | 190200 | 190400 | 190500 | 190200 | 232 |
| 566 | 20240829 | 101200 | 8817878100 | 190500 | 191100 | 191200 | 190400 | 889 |
| 567 | 20240829 | 101100 | 8648196700 | 191100 | 191300 | 191300 | 191100 | 197 |
| 568 | 20240829 | 101000 | 8610538400 | 191300 | 191300 | 191400 | 191100 | 413 |
| 569 | 20240829 | 100900 | 8531578800 | 191200 | 192100 | 192200 | 191200 | 1164 |
| 570 | 20240829 | 100800 | 8308673400 | 192100 | 192300 | 192400 | 192100 | 58 |
| 571 | 20240829 | 100700 | 8297524600 | 192300 | 192400 | 192500 | 192200 | 70 |
| 572 | 20240829 | 100600 | 8284058400 | 192400 | 192700 | 192700 | 192300 | 73 |
| 573 | 20240829 | 100500 | 8270009300 | 192500 | 192700 | 192900 | 192500 | 556 |
| 574 | 20240829 | 100400 | 8162928100 | 192700 | 193300 | 193300 | 192700 | 329 |
| 575 | 20240829 | 100300 | 8099447500 | 193300 | 193100 | 193400 | 192900 | 253 |
| 576 | 20240829 | 100200 | 8050582500 | 193000 | 192400 | 193000 | 192100 | 405 |
| 577 | 20240829 | 100100 | 7972534600 | 192000 | 192000 | 192400 | 191900 | 112 |
| 578 | 20240829 | 100000 | 7951014800 | 192000 | 192300 | 192300 | 192000 | 322 |
| 579 | 20240829 | 095900 | 7889154200 | 192200 | 192000 | 192300 | 191900 | 362 |
| 580 | 20240829 | 095800 | 7819638200 | 192000 | 192100 | 192100 | 192000 | 145 |
| 581 | 20240829 | 095700 | 7791795900 | 192200 | 192200 | 192200 | 192000 | 142 |
| 582 | 20240829 | 095600 | 7764516400 | 192200 | 191900 | 192300 | 191800 | 187 |
| 583 | 20240829 | 095500 | 7728608000 | 191800 | 191700 | 191900 | 191600 | 273 |
| 584 | 20240829 | 095400 | 7676260000 | 191700 | 191600 | 191700 | 191500 | 114 |
| 585 | 20240829 | 095300 | 7654415000 | 191700 | 192000 | 192000 | 191400 | 574 |
| 586 | 20240829 | 095200 | 7544411800 | 192000 | 192100 | 192200 | 192000 | 135 |
| 587 | 20240829 | 095100 | 7518476000 | 192100 | 192000 | 192400 | 191900 | 379 |
| 588 | 20240829 | 095000 | 7445623100 | 192000 | 191600 | 192000 | 191500 | 324 |
| 589 | 20240829 | 094900 | 7383523500 | 191500 | 191800 | 191800 | 191500 | 232 |
| 590 | 20240829 | 094800 | 7339053100 | 191800 | 191900 | 191900 | 191800 | 113 |
| 591 | 20240829 | 094700 | 7317376300 | 191900 | 191900 | 192200 | 191800 | 157 |
| 592 | 20240829 | 094600 | 7287254400 | 191800 | 192000 | 192300 | 191800 | 473 |
| 593 | 20240829 | 094500 | 7196464600 | 192000 | 192200 | 192400 | 192000 | 193 |
| 594 | 20240829 | 094400 | 7159391500 | 192100 | 191700 | 192200 | 191700 | 126 |
| 595 | 20240829 | 094300 | 7135212700 | 191600 | 191700 | 191800 | 191300 | 709 |
| 596 | 20240829 | 094200 | 6999403400 | 191700 | 191600 | 192100 | 191500 | 462 |
| 597 | 20240829 | 094100 | 6910809100 | 191700 | 192000 | 192000 | 191300 | 662 |
| 598 | 20240829 | 094000 | 6783924400 | 192100 | 192400 | 192400 | 192000 | 328 |
| 599 | 20240829 | 093900 | 6720856200 | 192400 | 192500 | 192600 | 192200 | 312 |
| 600 | 20240829 | 093800 | 6660830300 | 192500 | 191700 | 192500 | 191700 | 520 |
| 601 | 20240829 | 093700 | 6560926100 | 191600 | 191400 | 191700 | 191400 | 885 |
| 602 | 20240829 | 093600 | 6391417300 | 191400 | 192100 | 192100 | 191400 | 934 |
| 603 | 20240829 | 093500 | 6212292200 | 192100 | 191600 | 192200 | 191500 | 575 |
| 604 | 20240829 | 093400 | 6101975100 | 191600 | 191700 | 191800 | 191300 | 293 |
| 605 | 20240829 | 093300 | 6045857600 | 191700 | 191300 | 191800 | 191300 | 449 |
| 606 | 20240829 | 093200 | 5959842300 | 191300 | 190500 | 191500 | 190400 | 880 |
| 607 | 20240829 | 093100 | 5791845900 | 190500 | 190200 | 190500 | 190100 | 322 |
| 608 | 20240829 | 093000 | 5730593600 | 190200 | 189700 | 190200 | 189700 | 494 |
| 609 | 20240829 | 092900 | 5636767700 | 189700 | 189500 | 189900 | 189500 | 416 |
| 610 | 20240829 | 092800 | 5557884900 | 189900 | 189000 | 189900 | 188900 | 752 |
| 611 | 20240829 | 092700 | 5415618700 | 189000 | 188900 | 189000 | 188800 | 590 |
| 612 | 20240829 | 092600 | 5304153600 | 189100 | 189200 | 189300 | 188800 | 1235 |
| 613 | 20240829 | 092500 | 5070697400 | 189200 | 189400 | 189400 | 189000 | 1395 |
| 614 | 20240829 | 092400 | 4806828400 | 189400 | 189800 | 190000 | 189300 | 1885 |
| 615 | 20240829 | 092300 | 4449522400 | 189900 | 189900 | 190400 | 189800 | 818 |
| 616 | 20240829 | 092200 | 4294089800 | 189900 | 190000 | 190200 | 189900 | 535 |
| 617 | 20240829 | 092100 | 4192424700 | 190100 | 190600 | 190600 | 190000 | 1465 |
| 618 | 20240829 | 092000 | 3913883000 | 190500 | 190300 | 191300 | 190300 | 360 |
| 619 | 20240829 | 091900 | 3845286000 | 190400 | 190700 | 190900 | 190000 | 1063 |
| 620 | 20240829 | 091800 | 3642989100 | 190700 | 191300 | 191300 | 190600 | 1087 |
| 621 | 20240829 | 091700 | 3435473700 | 191300 | 192100 | 192100 | 191000 | 1820 |
| 622 | 20240829 | 091600 | 3087200600 | 192100 | 192300 | 193000 | 192000 | 966 |
| 623 | 20240829 | 091500 | 2901371900 | 192300 | 193300 | 193300 | 192300 | 848 |
| 624 | 20240829 | 091400 | 2737900400 | 193300 | 194100 | 194200 | 193300 | 463 |
| 625 | 20240829 | 091300 | 2648169900 | 194300 | 194300 | 194400 | 194000 | 317 |
| 626 | 20240829 | 091200 | 2586613600 | 194400 | 194500 | 194500 | 194300 | 439 |
| 627 | 20240829 | 091100 | 2501278900 | 194400 | 194700 | 194700 | 194400 | 215 |
| 628 | 20240829 | 091000 | 2459433900 | 195000 | 194700 | 195100 | 194500 | 397 |
| 629 | 20240829 | 090900 | 2382098600 | 194800 | 195100 | 195100 | 194800 | 218 |
| 630 | 20240829 | 090800 | 2339606100 | 195100 | 195300 | 195300 | 195000 | 208 |
| 631 | 20240829 | 090700 | 2299027100 | 195200 | 195400 | 195900 | 195100 | 554 |
| 632 | 20240829 | 090600 | 2190802300 | 195900 | 193200 | 196000 | 193200 | 1066 |
| 633 | 20240829 | 090500 | 1983673500 | 193200 | 193100 | 193300 | 192900 | 323 |
| 634 | 20240829 | 090400 | 1921315100 | 193100 | 192800 | 194500 | 192800 | 1301 |
| 635 | 20240829 | 090300 | 1669666600 | 192800 | 191600 | 192800 | 191500 | 956 |
| 636 | 20240829 | 090200 | 1485761400 | 191600 | 191100 | 192500 | 191100 | 1319 |
| 637 | 20240829 | 090100 | 1233356100 | 191100 | 191500 | 192500 | 190900 | 2585 |
| 638 | 20240829 | 090000 | 738355800 | 191000 | 192500 | 192600 | 191000 | 3842 |