37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 3 | 20241018 | 193900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 4 | 20241018 | 193800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 5 | 20241018 | 193700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 6 | 20241018 | 193600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 7 | 20241018 | 193500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 8 | 20241018 | 193400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 9 | 20241018 | 193300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 10 | 20241018 | 193200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 11 | 20241018 | 193100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 12 | 20241018 | 193000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 13 | 20241018 | 192900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 14 | 20241018 | 192800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 15 | 20241018 | 192700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 16 | 20241018 | 192600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 17 | 20241018 | 192500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 18 | 20241018 | 192400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 19 | 20241018 | 192300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 20 | 20241018 | 192200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 21 | 20241018 | 192100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 22 | 20241018 | 192000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 23 | 20241018 | 191900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 24 | 20241018 | 191800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 25 | 20241018 | 191700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 26 | 20241018 | 191600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 27 | 20241018 | 191500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 28 | 20241018 | 191400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 29 | 20241018 | 191300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 30 | 20241018 | 191200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 31 | 20241018 | 191100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 32 | 20241018 | 191000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 33 | 20241018 | 190900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 34 | 20241018 | 190800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 35 | 20241018 | 190700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 36 | 20241018 | 190600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 37 | 20241018 | 190500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 38 | 20241018 | 190400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 39 | 20241018 | 190300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 40 | 20241018 | 190200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 41 | 20241018 | 190100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 42 | 20241018 | 190000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 43 | 20241018 | 185900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 44 | 20241018 | 185800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 45 | 20241018 | 185700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 46 | 20241018 | 185600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 47 | 20241018 | 185500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 48 | 20241018 | 185400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 49 | 20241018 | 185300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 50 | 20241018 | 185200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 51 | 20241018 | 185100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 52 | 20241018 | 185000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 53 | 20241018 | 184900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 54 | 20241018 | 184800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 55 | 20241018 | 184700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 56 | 20241018 | 184600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 57 | 20241018 | 184500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 58 | 20241018 | 184400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 59 | 20241018 | 184300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 60 | 20241018 | 184200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 61 | 20241018 | 184100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 62 | 20241018 | 184000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 63 | 20241018 | 183900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 64 | 20241018 | 183800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 65 | 20241018 | 183700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 66 | 20241018 | 183600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 67 | 20241018 | 183500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 68 | 20241018 | 183400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 69 | 20241018 | 183300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 70 | 20241018 | 183200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 71 | 20241018 | 183100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 72 | 20241018 | 183000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 73 | 20241018 | 182900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 74 | 20241018 | 182800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 75 | 20241018 | 182700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 76 | 20241018 | 182600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 77 | 20241018 | 182500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 78 | 20241018 | 182400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 79 | 20241018 | 182300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 80 | 20241018 | 182200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 81 | 20241018 | 182100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 82 | 20241018 | 182000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 83 | 20241018 | 181900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 84 | 20241018 | 181800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 85 | 20241018 | 181700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 86 | 20241018 | 181600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 87 | 20241018 | 181500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 88 | 20241018 | 181400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 89 | 20241018 | 181300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 90 | 20241018 | 181200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 91 | 20241018 | 181100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 92 | 20241018 | 181000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 93 | 20241018 | 180900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 94 | 20241018 | 180800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 95 | 20241018 | 180700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 96 | 20241018 | 180600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 97 | 20241018 | 180500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 98 | 20241018 | 180400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 99 | 20241018 | 180300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 100 | 20241018 | 180200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 101 | 20241018 | 180100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 102 | 20241018 | 180000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 103 | 20241018 | 175900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 104 | 20241018 | 175800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 105 | 20241018 | 175700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 106 | 20241018 | 175600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 107 | 20241018 | 175500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 108 | 20241018 | 175400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 109 | 20241018 | 175300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 110 | 20241018 | 175200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 111 | 20241018 | 175100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 112 | 20241018 | 175000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 113 | 20241018 | 174900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 114 | 20241018 | 174800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 115 | 20241018 | 174700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 116 | 20241018 | 174600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 117 | 20241018 | 174500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 118 | 20241018 | 174400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 119 | 20241018 | 174300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 120 | 20241018 | 174200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 121 | 20241018 | 174100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 122 | 20241018 | 174000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 123 | 20241018 | 173900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 124 | 20241018 | 173800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 125 | 20241018 | 173700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 126 | 20241018 | 173600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 127 | 20241018 | 173500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 128 | 20241018 | 173400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 129 | 20241018 | 173300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 130 | 20241018 | 173200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 131 | 20241018 | 173100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 132 | 20241018 | 173000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 133 | 20241018 | 172900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 134 | 20241018 | 172800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 135 | 20241018 | 172700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 136 | 20241018 | 172600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 137 | 20241018 | 172500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 138 | 20241018 | 172400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 139 | 20241018 | 172300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 140 | 20241018 | 172200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 141 | 20241018 | 172100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 142 | 20241018 | 172000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 143 | 20241018 | 171900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 144 | 20241018 | 171800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 145 | 20241018 | 171700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 146 | 20241018 | 171600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 147 | 20241018 | 171500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 148 | 20241018 | 171400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 149 | 20241018 | 171300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 150 | 20241018 | 171200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 151 | 20241018 | 171100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 152 | 20241018 | 171000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 153 | 20241018 | 170900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 154 | 20241018 | 170800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 155 | 20241018 | 170700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 156 | 20241018 | 170600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 157 | 20241018 | 170500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 158 | 20241018 | 170400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 159 | 20241018 | 170300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 160 | 20241018 | 170200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 161 | 20241018 | 170100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 162 | 20241018 | 170000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 163 | 20241018 | 165900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 164 | 20241018 | 165800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 165 | 20241018 | 165700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 166 | 20241018 | 165600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 167 | 20241018 | 165500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 168 | 20241018 | 165400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 169 | 20241018 | 165300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 170 | 20241018 | 165200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 171 | 20241018 | 165100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 172 | 20241018 | 165000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 173 | 20241018 | 164900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 174 | 20241018 | 164800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 175 | 20241018 | 164700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 176 | 20241018 | 164600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 177 | 20241018 | 164500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 178 | 20241018 | 164400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 179 | 20241018 | 164300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 180 | 20241018 | 164200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 181 | 20241018 | 164100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 182 | 20241018 | 164000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 183 | 20241018 | 163900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 184 | 20241018 | 163800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 185 | 20241018 | 163700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 186 | 20241018 | 163600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 187 | 20241018 | 163500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 188 | 20241018 | 163400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 189 | 20241018 | 163300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 190 | 20241018 | 163200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 191 | 20241018 | 163100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 192 | 20241018 | 163000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 193 | 20241018 | 162900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 194 | 20241018 | 162800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 195 | 20241018 | 162700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 196 | 20241018 | 162600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 197 | 20241018 | 162500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 198 | 20241018 | 162400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 199 | 20241018 | 162300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 200 | 20241018 | 162200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 201 | 20241018 | 162100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 202 | 20241018 | 162000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 203 | 20241018 | 161900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 204 | 20241018 | 161800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 205 | 20241018 | 161700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 206 | 20241018 | 161600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 207 | 20241018 | 161500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 208 | 20241018 | 161400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 209 | 20241018 | 161300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 210 | 20241018 | 161200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 211 | 20241018 | 161100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 212 | 20241018 | 161000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 213 | 20241018 | 160900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 214 | 20241018 | 160800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 215 | 20241018 | 160700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 216 | 20241018 | 160600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 217 | 20241018 | 160500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 218 | 20241018 | 160400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 219 | 20241018 | 160300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 220 | 20241018 | 160200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 221 | 20241018 | 160100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 222 | 20241018 | 160000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 223 | 20241018 | 155900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 224 | 20241018 | 155800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 225 | 20241018 | 155700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 226 | 20241018 | 155600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 227 | 20241018 | 155500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 228 | 20241018 | 155400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 229 | 20241018 | 155300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 230 | 20241018 | 155200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 231 | 20241018 | 155100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 232 | 20241018 | 155000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 233 | 20241018 | 154900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 234 | 20241018 | 154800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 235 | 20241018 | 154700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 236 | 20241018 | 154600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 237 | 20241018 | 154500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 238 | 20241018 | 154400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 239 | 20241018 | 154300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 240 | 20241018 | 154200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 241 | 20241018 | 154100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 242 | 20241018 | 154000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 243 | 20241018 | 153900 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 244 | 20241018 | 153800 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 245 | 20241018 | 153700 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 246 | 20241018 | 153600 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 247 | 20241018 | 153500 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 248 | 20241018 | 153400 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 249 | 20241018 | 153300 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 250 | 20241018 | 153200 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 251 | 20241018 | 153100 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 0 |
| 252 | 20241018 | 153000 | 29606559600 | 184300 | 184300 | 184300 | 184300 | 3891 |
| 253 | 20241018 | 152900 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 254 | 20241018 | 152800 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 255 | 20241018 | 152700 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 256 | 20241018 | 152600 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 257 | 20241018 | 152500 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 258 | 20241018 | 152400 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 259 | 20241018 | 152300 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 260 | 20241018 | 152200 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 261 | 20241018 | 152100 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 262 | 20241018 | 152000 | 28889448300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 263 | 20241018 | 151900 | 28889448300 | 184300 | 184500 | 184500 | 184300 | 565 |
| 264 | 20241018 | 151800 | 28785260300 | 184300 | 184500 | 184500 | 184300 | 997 |
| 265 | 20241018 | 151700 | 28601457300 | 184500 | 184500 | 184600 | 184400 | 303 |
| 266 | 20241018 | 151600 | 28545562500 | 184600 | 184600 | 184600 | 184500 | 279 |
| 267 | 20241018 | 151500 | 28494071500 | 184600 | 184600 | 184700 | 184500 | 300 |
| 268 | 20241018 | 151400 | 28438703800 | 184700 | 184400 | 184700 | 184400 | 461 |
| 269 | 20241018 | 151300 | 28353607600 | 184500 | 184700 | 184700 | 184400 | 265 |
| 270 | 20241018 | 151200 | 28304716700 | 184500 | 184600 | 184700 | 184400 | 423 |
| 271 | 20241018 | 151100 | 28226661600 | 184600 | 184400 | 184600 | 184300 | 319 |
| 272 | 20241018 | 151000 | 28167848000 | 184300 | 184500 | 184800 | 184300 | 365 |
| 273 | 20241018 | 150900 | 28100519500 | 184800 | 184600 | 184800 | 184500 | 365 |
| 274 | 20241018 | 150800 | 28033130100 | 184600 | 184400 | 184600 | 184300 | 243 |
| 275 | 20241018 | 150700 | 27988312000 | 184300 | 184400 | 184600 | 184300 | 279 |
| 276 | 20241018 | 150600 | 27936864700 | 184400 | 184500 | 184700 | 184300 | 482 |
| 277 | 20241018 | 150500 | 27847970700 | 184500 | 184600 | 184700 | 184400 | 436 |
| 278 | 20241018 | 150400 | 27767517800 | 184700 | 184500 | 184700 | 184500 | 364 |
| 279 | 20241018 | 150300 | 27700325400 | 184500 | 184700 | 184700 | 184500 | 224 |
| 280 | 20241018 | 150200 | 27658976500 | 184700 | 184700 | 184700 | 184400 | 640 |
| 281 | 20241018 | 150100 | 27540860800 | 184700 | 184900 | 185000 | 184600 | 348 |
| 282 | 20241018 | 150000 | 27476556200 | 184800 | 184900 | 185000 | 184800 | 273 |
| 283 | 20241018 | 145900 | 27426083200 | 184900 | 184900 | 185000 | 184500 | 323 |
| 284 | 20241018 | 145800 | 27366407600 | 184500 | 185000 | 185100 | 184500 | 325 |
| 285 | 20241018 | 145700 | 27306334300 | 184900 | 184800 | 185100 | 184600 | 219 |
| 286 | 20241018 | 145600 | 27265864100 | 184700 | 184800 | 184900 | 184500 | 209 |
| 287 | 20241018 | 145500 | 27227270800 | 184900 | 184500 | 184900 | 184500 | 480 |
| 288 | 20241018 | 145400 | 27138648000 | 184600 | 184500 | 184600 | 184500 | 220 |
| 289 | 20241018 | 145300 | 27098048700 | 184600 | 184500 | 184600 | 184500 | 236 |
| 290 | 20241018 | 145200 | 27054498700 | 184600 | 184500 | 184800 | 184500 | 161 |
| 291 | 20241018 | 145100 | 27024782500 | 184600 | 184700 | 184700 | 184600 | 293 |
| 292 | 20241018 | 145000 | 26970688100 | 184800 | 184800 | 184900 | 184600 | 169 |
| 293 | 20241018 | 144900 | 26939462700 | 184700 | 184700 | 184700 | 184500 | 586 |
| 294 | 20241018 | 144800 | 26831274100 | 184700 | 184700 | 184800 | 184500 | 290 |
| 295 | 20241018 | 144700 | 26777720500 | 184700 | 185000 | 185100 | 184700 | 359 |
| 296 | 20241018 | 144600 | 26711329400 | 185000 | 185100 | 185100 | 185000 | 379 |
| 297 | 20241018 | 144500 | 26641206900 | 185000 | 185300 | 185300 | 185000 | 233 |
| 298 | 20241018 | 144400 | 26598053000 | 185300 | 185200 | 185300 | 185100 | 299 |
| 299 | 20241018 | 144300 | 26542676400 | 185100 | 185300 | 185400 | 185100 | 176 |
| 300 | 20241018 | 144200 | 26510071800 | 185200 | 185500 | 185600 | 185200 | 270 |
| 301 | 20241018 | 144100 | 26460018200 | 185400 | 185500 | 185800 | 185400 | 339 |
| 302 | 20241018 | 144000 | 26397110100 | 185500 | 185500 | 185600 | 185500 | 253 |
| 303 | 20241018 | 143900 | 26350171100 | 185600 | 185600 | 185800 | 185500 | 177 |
| 304 | 20241018 | 143800 | 26317317500 | 185600 | 185800 | 185800 | 185600 | 182 |
| 305 | 20241018 | 143700 | 26283520400 | 185700 | 185700 | 185800 | 185600 | 202 |
| 306 | 20241018 | 143600 | 26246007100 | 185700 | 185500 | 185700 | 185500 | 307 |
| 307 | 20241018 | 143500 | 26189038800 | 185600 | 185700 | 185800 | 185500 | 165 |
| 308 | 20241018 | 143400 | 26158401300 | 185800 | 185500 | 185800 | 185300 | 118 |
| 309 | 20241018 | 143300 | 26136515900 | 185400 | 185700 | 185700 | 185300 | 262 |
| 310 | 20241018 | 143200 | 26087924700 | 185600 | 185600 | 185800 | 185600 | 538 |
| 311 | 20241018 | 143100 | 25988024200 | 185600 | 185200 | 185600 | 185200 | 348 |
| 312 | 20241018 | 143000 | 25923506100 | 185200 | 185000 | 185200 | 185000 | 215 |
| 313 | 20241018 | 142900 | 25883715600 | 185100 | 184800 | 185200 | 184800 | 318 |
| 314 | 20241018 | 142800 | 25824880900 | 184900 | 184800 | 184900 | 184600 | 105 |
| 315 | 20241018 | 142700 | 25805485700 | 184900 | 184600 | 184900 | 184500 | 129 |
| 316 | 20241018 | 142600 | 25781671300 | 184700 | 184600 | 184700 | 184500 | 582 |
| 317 | 20241018 | 142500 | 25674227900 | 184600 | 184800 | 184800 | 184600 | 229 |
| 318 | 20241018 | 142400 | 25631931300 | 184800 | 184900 | 185000 | 184800 | 110 |
| 319 | 20241018 | 142300 | 25611597100 | 185000 | 185000 | 185100 | 184900 | 177 |
| 320 | 20241018 | 142200 | 25578863200 | 185000 | 185200 | 185300 | 185000 | 618 |
| 321 | 20241018 | 142100 | 25464425900 | 185200 | 185400 | 185500 | 185200 | 1499 |
| 322 | 20241018 | 142000 | 25186641900 | 185500 | 185600 | 185700 | 185400 | 560 |
| 323 | 20241018 | 141900 | 25082765400 | 185600 | 185600 | 185700 | 185600 | 134 |
| 324 | 20241018 | 141800 | 25057891100 | 185700 | 185600 | 185700 | 185600 | 387 |
| 325 | 20241018 | 141700 | 24986046200 | 185600 | 185600 | 185600 | 185400 | 503 |
| 326 | 20241018 | 141600 | 24892702700 | 185600 | 185400 | 185600 | 185400 | 184 |
| 327 | 20241018 | 141500 | 24858564900 | 185500 | 185000 | 185700 | 185000 | 790 |
| 328 | 20241018 | 141400 | 24712169500 | 185000 | 184400 | 185000 | 184400 | 290 |
| 329 | 20241018 | 141300 | 24658580900 | 184400 | 184400 | 184400 | 184300 | 169 |
| 330 | 20241018 | 141200 | 24627418100 | 184400 | 184300 | 184400 | 184300 | 157 |
| 331 | 20241018 | 141100 | 24598476700 | 184300 | 184400 | 184500 | 184200 | 214 |
| 332 | 20241018 | 141000 | 24559021500 | 184400 | 184300 | 184500 | 184100 | 853 |
| 333 | 20241018 | 140900 | 24401863100 | 184200 | 184200 | 184300 | 184200 | 116 |
| 334 | 20241018 | 140800 | 24380492100 | 184200 | 184200 | 184300 | 184200 | 53 |
| 335 | 20241018 | 140700 | 24370729400 | 184200 | 184200 | 184300 | 184200 | 262 |
| 336 | 20241018 | 140600 | 24322467700 | 184300 | 184200 | 184300 | 184200 | 66 |
| 337 | 20241018 | 140500 | 24310310100 | 184200 | 184200 | 184300 | 184200 | 251 |
| 338 | 20241018 | 140400 | 24264070300 | 184200 | 184200 | 184300 | 184200 | 230 |
| 339 | 20241018 | 140300 | 24221696700 | 184300 | 184300 | 184300 | 184200 | 160 |
| 340 | 20241018 | 140200 | 24192215900 | 184300 | 184200 | 184300 | 184200 | 166 |
| 341 | 20241018 | 140100 | 24161637400 | 184200 | 184300 | 184300 | 184200 | 123 |
| 342 | 20241018 | 140000 | 24138976200 | 184200 | 184400 | 184400 | 184200 | 254 |
| 343 | 20241018 | 135900 | 24092179200 | 184400 | 184400 | 184500 | 184300 | 121 |
| 344 | 20241018 | 135800 | 24069866400 | 184400 | 184300 | 184400 | 184300 | 122 |
| 345 | 20241018 | 135700 | 24047375000 | 184400 | 184300 | 184400 | 184200 | 274 |
| 346 | 20241018 | 135600 | 23996877100 | 184300 | 184300 | 184300 | 184200 | 245 |
| 347 | 20241018 | 135500 | 23951734700 | 184300 | 184200 | 184300 | 184200 | 131 |
| 348 | 20241018 | 135400 | 23927600700 | 184200 | 184300 | 184300 | 184200 | 178 |
| 349 | 20241018 | 135300 | 23894798800 | 184200 | 184200 | 184300 | 184200 | 276 |
| 350 | 20241018 | 135200 | 23843952900 | 184300 | 184400 | 184400 | 184100 | 954 |
| 351 | 20241018 | 135100 | 23668214300 | 184400 | 184400 | 184500 | 184400 | 60 |
| 352 | 20241018 | 135000 | 23657150100 | 184400 | 184400 | 184500 | 184400 | 107 |
| 353 | 20241018 | 134900 | 23637418500 | 184500 | 184600 | 184700 | 184400 | 286 |
| 354 | 20241018 | 134800 | 23584641300 | 184600 | 184800 | 184800 | 184600 | 86 |
| 355 | 20241018 | 134700 | 23568763800 | 184700 | 184700 | 184800 | 184700 | 126 |
| 356 | 20241018 | 134600 | 23545490500 | 184800 | 184300 | 185000 | 184300 | 296 |
| 357 | 20241018 | 134500 | 23490808400 | 184300 | 184400 | 184500 | 184300 | 196 |
| 358 | 20241018 | 134400 | 23454675100 | 184400 | 184400 | 184500 | 184300 | 160 |
| 359 | 20241018 | 134300 | 23425162200 | 184400 | 184200 | 184400 | 184200 | 149 |
| 360 | 20241018 | 134200 | 23397700800 | 184200 | 184300 | 184400 | 184200 | 177 |
| 361 | 20241018 | 134100 | 23365092600 | 184300 | 184200 | 184300 | 184100 | 427 |
| 362 | 20241018 | 134000 | 23286441500 | 184300 | 184100 | 184300 | 184100 | 783 |
| 363 | 20241018 | 133900 | 23142202500 | 184100 | 184100 | 184200 | 184100 | 90 |
| 364 | 20241018 | 133800 | 23125632700 | 184100 | 184100 | 184200 | 184100 | 446 |
| 365 | 20241018 | 133700 | 23043510500 | 184100 | 184200 | 184300 | 184100 | 204 |
| 366 | 20241018 | 133600 | 23005936600 | 184200 | 184200 | 184300 | 184200 | 182 |
| 367 | 20241018 | 133500 | 22972411000 | 184200 | 184200 | 184300 | 184200 | 351 |
| 368 | 20241018 | 133400 | 22907755600 | 184200 | 184400 | 184400 | 184200 | 446 |
| 369 | 20241018 | 133300 | 22825572900 | 184500 | 184400 | 184500 | 184300 | 226 |
| 370 | 20241018 | 133200 | 22783898900 | 184400 | 184500 | 184500 | 184400 | 163 |
| 371 | 20241018 | 133100 | 22753828100 | 184600 | 184500 | 184600 | 184500 | 410 |
| 372 | 20241018 | 133000 | 22678177900 | 184500 | 184500 | 184600 | 184500 | 182 |
| 373 | 20241018 | 132900 | 22644591600 | 184600 | 184700 | 184800 | 184500 | 1294 |
| 374 | 20241018 | 132800 | 22405642500 | 184700 | 184800 | 184800 | 184700 | 865 |
| 375 | 20241018 | 132700 | 22245848500 | 184800 | 184900 | 185000 | 184800 | 711 |
| 376 | 20241018 | 132600 | 22114410500 | 184900 | 185100 | 185100 | 184900 | 619 |
| 377 | 20241018 | 132500 | 21999926900 | 185100 | 185100 | 185100 | 185000 | 69 |
| 378 | 20241018 | 132400 | 21987160800 | 185000 | 185000 | 185100 | 185000 | 436 |
| 379 | 20241018 | 132300 | 21906497000 | 185000 | 185100 | 185200 | 185000 | 308 |
| 380 | 20241018 | 132200 | 21849504000 | 185200 | 185100 | 185200 | 185100 | 69 |
| 381 | 20241018 | 132100 | 21836730500 | 185100 | 185100 | 185200 | 185100 | 124 |
| 382 | 20241018 | 132000 | 21813776000 | 185100 | 185200 | 185400 | 185100 | 237 |
| 383 | 20241018 | 131900 | 21769888500 | 185300 | 185100 | 185300 | 185100 | 130 |
| 384 | 20241018 | 131800 | 21745814400 | 185200 | 185100 | 185200 | 185100 | 199 |
| 385 | 20241018 | 131700 | 21708979400 | 185100 | 185100 | 185100 | 185000 | 493 |
| 386 | 20241018 | 131600 | 21617736600 | 185000 | 185100 | 185100 | 185000 | 232 |
| 387 | 20241018 | 131500 | 21574814900 | 185000 | 185000 | 185100 | 185000 | 176 |
| 388 | 20241018 | 131400 | 21542250300 | 185100 | 185000 | 185100 | 185000 | 505 |
| 389 | 20241018 | 131300 | 21448784900 | 185000 | 185000 | 185100 | 185000 | 214 |
| 390 | 20241018 | 131200 | 21409194100 | 185000 | 185000 | 185100 | 185000 | 181 |
| 391 | 20241018 | 131100 | 21375703300 | 185000 | 185000 | 185100 | 185000 | 121 |
| 392 | 20241018 | 131000 | 21353316000 | 185000 | 185100 | 185100 | 185000 | 187 |
| 393 | 20241018 | 130900 | 21318713400 | 185000 | 185100 | 185100 | 185000 | 412 |
| 394 | 20241018 | 130800 | 21242474600 | 185000 | 185000 | 185100 | 185000 | 278 |
| 395 | 20241018 | 130700 | 21191044200 | 185000 | 185000 | 185100 | 185000 | 375 |
| 396 | 20241018 | 130600 | 21121666900 | 185100 | 185000 | 185100 | 185000 | 120 |
| 397 | 20241018 | 130500 | 21099463500 | 185000 | 185100 | 185100 | 185000 | 241 |
| 398 | 20241018 | 130400 | 21054876300 | 185000 | 185100 | 185100 | 185000 | 979 |
| 399 | 20241018 | 130300 | 20873685500 | 185100 | 185100 | 185200 | 185100 | 384 |
| 400 | 20241018 | 130200 | 20802606900 | 185200 | 185300 | 185400 | 185100 | 1896 |
| 401 | 20241018 | 130100 | 20451353800 | 185400 | 185300 | 185400 | 185300 | 46 |
| 402 | 20241018 | 130000 | 20442829300 | 185300 | 185400 | 185400 | 185300 | 117 |
| 403 | 20241018 | 125900 | 20421145000 | 185300 | 185400 | 185400 | 185300 | 98 |
| 404 | 20241018 | 125800 | 20402982800 | 185300 | 185400 | 185400 | 185300 | 713 |
| 405 | 20241018 | 125700 | 20270818500 | 185400 | 185400 | 185500 | 185400 | 228 |
| 406 | 20241018 | 125600 | 20228545500 | 185400 | 185400 | 185500 | 185400 | 165 |
| 407 | 20241018 | 125500 | 20197944500 | 185500 | 185500 | 185500 | 185400 | 287 |
| 408 | 20241018 | 125400 | 20144719400 | 185500 | 185500 | 185600 | 185500 | 167 |
| 409 | 20241018 | 125300 | 20113740500 | 185600 | 185500 | 185600 | 185500 | 75 |
| 410 | 20241018 | 125200 | 20099827200 | 185500 | 185500 | 185600 | 185500 | 85 |
| 411 | 20241018 | 125100 | 20084059400 | 185500 | 185600 | 185600 | 185500 | 203 |
| 412 | 20241018 | 125000 | 20046396600 | 185500 | 185600 | 185600 | 185500 | 433 |
| 413 | 20241018 | 124900 | 19966037500 | 185600 | 185700 | 185700 | 185600 | 209 |
| 414 | 20241018 | 124800 | 19927246400 | 185700 | 185600 | 185700 | 185600 | 219 |
| 415 | 20241018 | 124700 | 19886594800 | 185600 | 185600 | 185700 | 185600 | 402 |
| 416 | 20241018 | 124600 | 19811982000 | 185600 | 185600 | 185700 | 185600 | 93 |
| 417 | 20241018 | 124500 | 19794719800 | 185700 | 185600 | 185700 | 185600 | 90 |
| 418 | 20241018 | 124400 | 19778014000 | 185600 | 185800 | 185800 | 185600 | 149 |
| 419 | 20241018 | 124300 | 19750355800 | 185700 | 185600 | 185800 | 185600 | 162 |
| 420 | 20241018 | 124200 | 19720279900 | 185600 | 185700 | 185800 | 185600 | 191 |
| 421 | 20241018 | 124100 | 19684810200 | 185700 | 185700 | 185800 | 185700 | 154 |
| 422 | 20241018 | 124000 | 19656203000 | 185800 | 185700 | 185800 | 185700 | 352 |
| 423 | 20241018 | 123900 | 19590830200 | 185700 | 185700 | 185800 | 185700 | 174 |
| 424 | 20241018 | 123800 | 19558512400 | 185800 | 186000 | 186000 | 185700 | 200 |
| 425 | 20241018 | 123700 | 19521328700 | 186000 | 185700 | 186200 | 185700 | 255 |
| 426 | 20241018 | 123600 | 19473921900 | 185700 | 185700 | 185800 | 185700 | 193 |
| 427 | 20241018 | 123500 | 19438081700 | 185700 | 185700 | 185800 | 185700 | 96 |
| 428 | 20241018 | 123400 | 19420252700 | 185700 | 185800 | 185800 | 185700 | 106 |
| 429 | 20241018 | 123300 | 19400565900 | 185800 | 185700 | 185800 | 185700 | 158 |
| 430 | 20241018 | 123200 | 19371222900 | 185700 | 185700 | 185800 | 185700 | 162 |
| 431 | 20241018 | 123100 | 19341128200 | 185700 | 185700 | 185800 | 185600 | 194 |
| 432 | 20241018 | 123000 | 19305101900 | 185700 | 185700 | 185800 | 185600 | 114 |
| 433 | 20241018 | 122900 | 19283930100 | 185700 | 185800 | 185900 | 185700 | 861 |
| 434 | 20241018 | 122800 | 19123955500 | 185800 | 185800 | 185900 | 185800 | 173 |
| 435 | 20241018 | 122700 | 19091810100 | 185900 | 185900 | 186000 | 185800 | 327 |
| 436 | 20241018 | 122600 | 19031031200 | 185900 | 186000 | 186100 | 185900 | 359 |
| 437 | 20241018 | 122500 | 18964282100 | 186100 | 186000 | 186100 | 185900 | 266 |
| 438 | 20241018 | 122400 | 18914811000 | 185900 | 185500 | 186100 | 185400 | 460 |
| 439 | 20241018 | 122300 | 18829364600 | 185500 | 185500 | 185600 | 185500 | 96 |
| 440 | 20241018 | 122200 | 18811556100 | 185600 | 185600 | 185600 | 185400 | 214 |
| 441 | 20241018 | 122100 | 18771857900 | 185500 | 185500 | 185600 | 185400 | 134 |
| 442 | 20241018 | 122000 | 18747000100 | 185500 | 185600 | 185600 | 185400 | 115 |
| 443 | 20241018 | 121900 | 18725672300 | 185500 | 185400 | 185500 | 185400 | 102 |
| 444 | 20241018 | 121800 | 18706751500 | 185400 | 185500 | 185600 | 185400 | 307 |
| 445 | 20241018 | 121700 | 18649815500 | 185400 | 185500 | 185600 | 185400 | 157 |
| 446 | 20241018 | 121600 | 18620690700 | 185500 | 185500 | 185500 | 185400 | 314 |
| 447 | 20241018 | 121500 | 18562460400 | 185400 | 185400 | 185500 | 185400 | 131 |
| 448 | 20241018 | 121400 | 18538172800 | 185400 | 185500 | 185500 | 185400 | 420 |
| 449 | 20241018 | 121300 | 18460274300 | 185500 | 185700 | 185700 | 185500 | 618 |
| 450 | 20241018 | 121200 | 18345558200 | 185800 | 185800 | 185800 | 185700 | 52 |
| 451 | 20241018 | 121100 | 18335898600 | 185700 | 185700 | 185900 | 185700 | 386 |
| 452 | 20241018 | 121000 | 18264196900 | 185800 | 185800 | 185800 | 185700 | 68 |
| 453 | 20241018 | 120900 | 18251568800 | 185700 | 185900 | 185900 | 185700 | 180 |
| 454 | 20241018 | 120800 | 18218136000 | 185900 | 185900 | 186000 | 185800 | 196 |
| 455 | 20241018 | 120700 | 18181700500 | 185800 | 185900 | 186000 | 185600 | 199 |
| 456 | 20241018 | 120600 | 18144713400 | 185900 | 185900 | 186000 | 185900 | 375 |
| 457 | 20241018 | 120500 | 18074998500 | 185900 | 185300 | 186100 | 185300 | 1205 |
| 458 | 20241018 | 120400 | 17851378300 | 185500 | 185400 | 185500 | 185300 | 350 |
| 459 | 20241018 | 120300 | 17786477800 | 185300 | 185500 | 185600 | 185300 | 795 |
| 460 | 20241018 | 120200 | 17639057800 | 185500 | 186000 | 186000 | 185500 | 2253 |
| 461 | 20241018 | 120100 | 17220140300 | 186000 | 186100 | 186100 | 186000 | 750 |
| 462 | 20241018 | 120000 | 17080589800 | 186100 | 186200 | 186200 | 186100 | 416 |
| 463 | 20241018 | 115900 | 17003172000 | 186200 | 186200 | 186200 | 186100 | 116 |
| 464 | 20241018 | 115800 | 16981575800 | 186100 | 186100 | 186300 | 186100 | 64 |
| 465 | 20241018 | 115700 | 16969659800 | 186100 | 186300 | 186300 | 186100 | 93 |
| 466 | 20241018 | 115600 | 16952350700 | 186200 | 186200 | 186200 | 186100 | 380 |
| 467 | 20241018 | 115500 | 16881614100 | 186200 | 186200 | 186300 | 186200 | 132 |
| 468 | 20241018 | 115400 | 16857034500 | 186200 | 186200 | 186300 | 186200 | 102 |
| 469 | 20241018 | 115300 | 16838041000 | 186200 | 186200 | 186300 | 186200 | 158 |
| 470 | 20241018 | 115200 | 16808620200 | 186300 | 186400 | 186400 | 186200 | 430 |
| 471 | 20241018 | 115100 | 16728514700 | 186300 | 186400 | 186400 | 186300 | 236 |
| 472 | 20241018 | 115000 | 16684538900 | 186400 | 186300 | 186400 | 186300 | 99 |
| 473 | 20241018 | 114900 | 16666093000 | 186300 | 186300 | 186700 | 186300 | 284 |
| 474 | 20241018 | 114800 | 16613161200 | 186300 | 186400 | 186400 | 186300 | 171 |
| 475 | 20241018 | 114700 | 16581294600 | 186400 | 186300 | 186400 | 186300 | 95 |
| 476 | 20241018 | 114600 | 16563593200 | 186300 | 186300 | 186400 | 186300 | 82 |
| 477 | 20241018 | 114500 | 16548311500 | 186300 | 186500 | 186700 | 186300 | 239 |
| 478 | 20241018 | 114400 | 16503752600 | 186500 | 186500 | 186900 | 186500 | 47 |
| 479 | 20241018 | 114300 | 16494985900 | 186500 | 186400 | 186500 | 186300 | 172 |
| 480 | 20241018 | 114200 | 16462927700 | 186400 | 186600 | 186600 | 186300 | 700 |
| 481 | 20241018 | 114100 | 16332411500 | 186500 | 186700 | 186700 | 186500 | 318 |
| 482 | 20241018 | 114000 | 16273072300 | 186600 | 186600 | 186700 | 186600 | 164 |
| 483 | 20241018 | 113900 | 16242459100 | 186700 | 186700 | 186700 | 186600 | 104 |
| 484 | 20241018 | 113800 | 16223052200 | 186600 | 186600 | 186800 | 186600 | 184 |
| 485 | 20241018 | 113700 | 16188703400 | 186600 | 186700 | 186700 | 186600 | 101 |
| 486 | 20241018 | 113600 | 16169851100 | 186700 | 186700 | 186800 | 186700 | 83 |
| 487 | 20241018 | 113500 | 16154354600 | 186600 | 186600 | 186800 | 186500 | 181 |
| 488 | 20241018 | 113400 | 16120584700 | 186600 | 186700 | 186800 | 186600 | 191 |
| 489 | 20241018 | 113300 | 16084931800 | 186700 | 186700 | 186900 | 186600 | 96 |
| 490 | 20241018 | 113200 | 16067006300 | 186700 | 186800 | 186800 | 186500 | 228 |
| 491 | 20241018 | 113100 | 16024436300 | 186700 | 187000 | 187000 | 186500 | 309 |
| 492 | 20241018 | 113000 | 15966734000 | 187100 | 186900 | 187100 | 186900 | 141 |
| 493 | 20241018 | 112900 | 15940365200 | 186800 | 186800 | 187000 | 186800 | 379 |
| 494 | 20241018 | 112800 | 15869522000 | 186800 | 186400 | 186800 | 186300 | 473 |
| 495 | 20241018 | 112700 | 15781275400 | 186300 | 186400 | 186500 | 186300 | 258 |
| 496 | 20241018 | 112600 | 15733184000 | 186400 | 186500 | 186500 | 186400 | 107 |
| 497 | 20241018 | 112500 | 15713238700 | 186400 | 186400 | 186500 | 186300 | 119 |
| 498 | 20241018 | 112400 | 15691058000 | 186400 | 186300 | 186400 | 186300 | 343 |
| 499 | 20241018 | 112300 | 15627147900 | 186400 | 186400 | 186400 | 186300 | 105 |
| 500 | 20241018 | 112200 | 15607584000 | 186400 | 186300 | 186400 | 186300 | 149 |
| 501 | 20241018 | 112100 | 15579817500 | 186300 | 186400 | 186400 | 186300 | 288 |
| 502 | 20241018 | 112000 | 15526145500 | 186400 | 186400 | 186600 | 186400 | 266 |
| 503 | 20241018 | 111900 | 15476558600 | 186500 | 186500 | 186600 | 186400 | 501 |
| 504 | 20241018 | 111800 | 15383127600 | 186600 | 186700 | 186700 | 186500 | 1106 |
| 505 | 20241018 | 111700 | 15176706600 | 186800 | 186700 | 186800 | 186700 | 66 |
| 506 | 20241018 | 111600 | 15164382500 | 186800 | 186800 | 186900 | 186700 | 242 |
| 507 | 20241018 | 111500 | 15119176300 | 186800 | 186700 | 186900 | 186700 | 72 |
| 508 | 20241018 | 111400 | 15105726400 | 186800 | 186900 | 186900 | 186700 | 416 |
| 509 | 20241018 | 111300 | 15028001000 | 186900 | 187000 | 187000 | 186800 | 254 |
| 510 | 20241018 | 111200 | 14980533600 | 186900 | 187000 | 187000 | 186800 | 127 |
| 511 | 20241018 | 111100 | 14956799300 | 186900 | 186800 | 186900 | 186800 | 466 |
| 512 | 20241018 | 111000 | 14869708500 | 186800 | 186900 | 186900 | 186800 | 132 |
| 513 | 20241018 | 110900 | 14845045700 | 186800 | 186800 | 186900 | 186800 | 225 |
| 514 | 20241018 | 110800 | 14803015600 | 186800 | 186800 | 186900 | 186800 | 113 |
| 515 | 20241018 | 110700 | 14781906400 | 186800 | 186800 | 187000 | 186800 | 194 |
| 516 | 20241018 | 110600 | 14745654100 | 186800 | 186900 | 186900 | 186800 | 343 |
| 517 | 20241018 | 110500 | 14681571300 | 186900 | 186900 | 187000 | 186800 | 231 |
| 518 | 20241018 | 110400 | 14638392700 | 186900 | 187100 | 187100 | 186900 | 885 |
| 519 | 20241018 | 110300 | 14472907900 | 187100 | 187100 | 187100 | 187100 | 100 |
| 520 | 20241018 | 110200 | 14454197900 | 187200 | 187300 | 187300 | 187100 | 213 |
| 521 | 20241018 | 110100 | 14414327800 | 187200 | 187300 | 187300 | 187200 | 110 |
| 522 | 20241018 | 110000 | 14393727000 | 187200 | 187300 | 187300 | 187200 | 65 |
| 523 | 20241018 | 105900 | 14381557000 | 187300 | 187200 | 187400 | 187200 | 100 |
| 524 | 20241018 | 105800 | 14362835200 | 187200 | 187500 | 187500 | 187100 | 435 |
| 525 | 20241018 | 105700 | 14281390000 | 187500 | 187500 | 187500 | 187400 | 99 |
| 526 | 20241018 | 105600 | 14262836900 | 187400 | 187500 | 187600 | 187400 | 78 |
| 527 | 20241018 | 105500 | 14248215300 | 187500 | 187400 | 187500 | 187400 | 203 |
| 528 | 20241018 | 105400 | 14210159800 | 187400 | 187400 | 187500 | 187300 | 126 |
| 529 | 20241018 | 105300 | 14186550700 | 187400 | 187300 | 187600 | 187300 | 147 |
| 530 | 20241018 | 105200 | 14158996000 | 187300 | 187400 | 187500 | 187200 | 367 |
| 531 | 20241018 | 105100 | 14090266600 | 187400 | 187200 | 187500 | 187000 | 407 |
| 532 | 20241018 | 105000 | 14014097900 | 187200 | 187200 | 187400 | 187000 | 121 |
| 533 | 20241018 | 104900 | 13991457000 | 187200 | 187000 | 187400 | 186900 | 366 |
| 534 | 20241018 | 104800 | 13922945200 | 187000 | 186700 | 187100 | 186700 | 885 |
| 535 | 20241018 | 104700 | 13757576000 | 186800 | 186900 | 187000 | 186700 | 733 |
| 536 | 20241018 | 104600 | 13620590600 | 186900 | 187000 | 187000 | 186900 | 1266 |
| 537 | 20241018 | 104500 | 13383898800 | 187000 | 187100 | 187300 | 187000 | 1201 |
| 538 | 20241018 | 104400 | 13159193200 | 187200 | 187200 | 187300 | 187100 | 255 |
| 539 | 20241018 | 104300 | 13111457900 | 187200 | 187100 | 187300 | 187100 | 119 |
| 540 | 20241018 | 104200 | 13089181600 | 187200 | 187300 | 187400 | 187100 | 351 |
| 541 | 20241018 | 104100 | 13023476300 | 187300 | 187400 | 187400 | 187300 | 199 |
| 542 | 20241018 | 104000 | 12986198200 | 187300 | 187300 | 187400 | 187300 | 210 |
| 543 | 20241018 | 103900 | 12946862300 | 187300 | 187300 | 187400 | 187300 | 328 |
| 544 | 20241018 | 103800 | 12885424200 | 187400 | 187400 | 187500 | 187400 | 146 |
| 545 | 20241018 | 103700 | 12858057200 | 187400 | 187400 | 187500 | 187300 | 121 |
| 546 | 20241018 | 103600 | 12835381600 | 187300 | 187500 | 187600 | 187300 | 1006 |
| 547 | 20241018 | 103500 | 12646912200 | 187500 | 187700 | 187700 | 187400 | 683 |
| 548 | 20241018 | 103400 | 12518831800 | 187700 | 187800 | 187800 | 187600 | 446 |
| 549 | 20241018 | 103300 | 12435127400 | 187600 | 187600 | 187800 | 187500 | 604 |
| 550 | 20241018 | 103200 | 12321820300 | 187600 | 188200 | 188200 | 187500 | 3882 |
| 551 | 20241018 | 103100 | 11592244700 | 188100 | 188200 | 188200 | 188100 | 176 |
| 552 | 20241018 | 103000 | 11559137100 | 188200 | 188200 | 188200 | 188100 | 136 |
| 553 | 20241018 | 102900 | 11533549600 | 188200 | 188300 | 188300 | 188200 | 267 |
| 554 | 20241018 | 102800 | 11483299200 | 188200 | 188300 | 188300 | 188200 | 145 |
| 555 | 20241018 | 102700 | 11456008200 | 188200 | 188300 | 188300 | 188200 | 588 |
| 556 | 20241018 | 102600 | 11345343600 | 188300 | 188300 | 188300 | 188200 | 183 |
| 557 | 20241018 | 102500 | 11310892200 | 188300 | 188400 | 188500 | 188200 | 356 |
| 558 | 20241018 | 102400 | 11243843000 | 188400 | 188500 | 188500 | 188200 | 913 |
| 559 | 20241018 | 102300 | 11071907400 | 188400 | 188800 | 188800 | 188400 | 779 |
| 560 | 20241018 | 102200 | 10925084000 | 188700 | 188800 | 188800 | 188500 | 917 |
| 561 | 20241018 | 102100 | 10752089300 | 188800 | 188800 | 188900 | 188700 | 175 |
| 562 | 20241018 | 102000 | 10719040300 | 188800 | 188800 | 188800 | 188700 | 133 |
| 563 | 20241018 | 101900 | 10693931500 | 188800 | 189000 | 189000 | 188800 | 281 |
| 564 | 20241018 | 101800 | 10640852100 | 188900 | 189600 | 189600 | 188900 | 140 |
| 565 | 20241018 | 101700 | 10614377500 | 189100 | 188700 | 189500 | 188700 | 495 |
| 566 | 20241018 | 101600 | 10520808100 | 188700 | 188600 | 188700 | 188500 | 83 |
| 567 | 20241018 | 101500 | 10505154000 | 188600 | 188600 | 188600 | 188400 | 158 |
| 568 | 20241018 | 101400 | 10475371700 | 188400 | 188300 | 188700 | 188300 | 246 |
| 569 | 20241018 | 101300 | 10429017200 | 188300 | 188500 | 188700 | 188300 | 403 |
| 570 | 20241018 | 101200 | 10353085900 | 188400 | 188400 | 188800 | 188300 | 490 |
| 571 | 20241018 | 101100 | 10260719400 | 188400 | 188400 | 188400 | 188300 | 401 |
| 572 | 20241018 | 101000 | 10185203700 | 188400 | 188400 | 188400 | 188300 | 239 |
| 573 | 20241018 | 100900 | 10140192900 | 188300 | 188300 | 188400 | 188200 | 340 |
| 574 | 20241018 | 100800 | 10076185400 | 188300 | 188300 | 188400 | 188200 | 408 |
| 575 | 20241018 | 100700 | 9999374900 | 188400 | 188400 | 188400 | 188200 | 627 |
| 576 | 20241018 | 100600 | 9881335200 | 188200 | 188900 | 189000 | 188200 | 3660 |
| 577 | 20241018 | 100500 | 9191280200 | 188900 | 189400 | 189400 | 188900 | 902 |
| 578 | 20241018 | 100400 | 9020795400 | 189100 | 189400 | 189400 | 189000 | 472 |
| 579 | 20241018 | 100300 | 8931493200 | 189300 | 189900 | 189900 | 189300 | 168 |
| 580 | 20241018 | 100200 | 8899674100 | 189500 | 190000 | 190000 | 189500 | 218 |
| 581 | 20241018 | 100100 | 8858326400 | 190000 | 190100 | 190100 | 189700 | 107 |
| 582 | 20241018 | 100000 | 8837999900 | 189600 | 189500 | 189600 | 189200 | 278 |
| 583 | 20241018 | 095900 | 8785344800 | 189400 | 189400 | 189500 | 189200 | 204 |
| 584 | 20241018 | 095800 | 8746725000 | 189300 | 189700 | 189700 | 189300 | 196 |
| 585 | 20241018 | 095700 | 8709593800 | 189700 | 190200 | 190200 | 189300 | 402 |
| 586 | 20241018 | 095600 | 8633239600 | 190200 | 190200 | 190300 | 190100 | 325 |
| 587 | 20241018 | 095500 | 8571442000 | 190300 | 189500 | 190300 | 189400 | 578 |
| 588 | 20241018 | 095400 | 8461695900 | 189400 | 189200 | 189400 | 189000 | 318 |
| 589 | 20241018 | 095300 | 8401566800 | 189200 | 189300 | 189300 | 189200 | 187 |
| 590 | 20241018 | 095200 | 8366178800 | 189300 | 189200 | 189500 | 189200 | 41 |
| 591 | 20241018 | 095100 | 8358418200 | 189400 | 189200 | 189400 | 189000 | 154 |
| 592 | 20241018 | 095000 | 8329279400 | 188900 | 189000 | 189100 | 188900 | 191 |
| 593 | 20241018 | 094900 | 8293189900 | 188900 | 189400 | 189400 | 188900 | 198 |
| 594 | 20241018 | 094800 | 8255766700 | 189700 | 188700 | 189700 | 188700 | 363 |
| 595 | 20241018 | 094700 | 8187156400 | 188800 | 188900 | 188900 | 188700 | 158 |
| 596 | 20241018 | 094600 | 8157326700 | 188800 | 188900 | 188900 | 188700 | 192 |
| 597 | 20241018 | 094500 | 8121076400 | 188800 | 189000 | 189000 | 188800 | 358 |
| 598 | 20241018 | 094400 | 8053465200 | 189100 | 188900 | 189400 | 188800 | 448 |
| 599 | 20241018 | 094300 | 7968863800 | 188800 | 189000 | 189200 | 188700 | 1216 |
| 600 | 20241018 | 094200 | 7739110000 | 189200 | 189300 | 189400 | 189000 | 1285 |
| 601 | 20241018 | 094100 | 7496051100 | 189300 | 189400 | 189400 | 189100 | 986 |
| 602 | 20241018 | 094000 | 7309465200 | 189400 | 189700 | 189800 | 189300 | 446 |
| 603 | 20241018 | 093900 | 7224967100 | 189700 | 189900 | 189900 | 189400 | 1469 |
| 604 | 20241018 | 093800 | 6946368600 | 189800 | 189900 | 189900 | 189800 | 239 |
| 605 | 20241018 | 093700 | 6901002800 | 189800 | 189800 | 190000 | 189700 | 158 |
| 606 | 20241018 | 093600 | 6871009900 | 189800 | 189800 | 190000 | 189700 | 330 |
| 607 | 20241018 | 093500 | 6808371000 | 189800 | 190000 | 190100 | 189800 | 308 |
| 608 | 20241018 | 093400 | 6749881500 | 190000 | 190000 | 190300 | 189900 | 335 |
| 609 | 20241018 | 093300 | 6686207900 | 190000 | 190200 | 190200 | 189900 | 47 |
| 610 | 20241018 | 093200 | 6677277400 | 190200 | 189700 | 190200 | 189600 | 189 |
| 611 | 20241018 | 093100 | 6641400000 | 189700 | 189700 | 189800 | 189200 | 1299 |
| 612 | 20241018 | 093000 | 6395127500 | 189800 | 190200 | 190300 | 189700 | 1587 |
| 613 | 20241018 | 092900 | 6093562300 | 190300 | 190700 | 190700 | 190200 | 1315 |
| 614 | 20241018 | 092800 | 5843091300 | 190500 | 191000 | 191100 | 190500 | 1377 |
| 615 | 20241018 | 092700 | 5580340500 | 191100 | 192000 | 192000 | 191000 | 427 |
| 616 | 20241018 | 092600 | 5498692400 | 192000 | 191100 | 192000 | 191000 | 356 |
| 617 | 20241018 | 092500 | 5430613200 | 190800 | 190700 | 190900 | 190700 | 131 |
| 618 | 20241018 | 092400 | 5405620600 | 190700 | 190900 | 190900 | 190600 | 438 |
| 619 | 20241018 | 092300 | 5322095300 | 190900 | 191000 | 191100 | 190800 | 411 |
| 620 | 20241018 | 092200 | 5243655800 | 190800 | 190900 | 191400 | 190800 | 407 |
| 621 | 20241018 | 092100 | 5165891900 | 190800 | 190700 | 190900 | 190600 | 454 |
| 622 | 20241018 | 092000 | 5079324800 | 190700 | 190800 | 190900 | 190500 | 545 |
| 623 | 20241018 | 091900 | 4975473600 | 190900 | 190900 | 191200 | 190700 | 841 |
| 624 | 20241018 | 091800 | 4814983500 | 190900 | 191800 | 191800 | 190900 | 1040 |
| 625 | 20241018 | 091700 | 4616200900 | 191300 | 191100 | 192300 | 191000 | 474 |
| 626 | 20241018 | 091600 | 4525545600 | 191100 | 191500 | 191900 | 191000 | 1532 |
| 627 | 20241018 | 091500 | 4232561900 | 191500 | 191900 | 192100 | 191300 | 1417 |
| 628 | 20241018 | 091400 | 3961091500 | 191800 | 192200 | 192400 | 191500 | 746 |
| 629 | 20241018 | 091300 | 3818034200 | 192200 | 192200 | 192400 | 191500 | 1484 |
| 630 | 20241018 | 091200 | 3533164500 | 192200 | 193000 | 193000 | 192000 | 838 |
| 631 | 20241018 | 091100 | 3371921100 | 192900 | 193700 | 194600 | 192900 | 2324 |
| 632 | 20241018 | 091000 | 2922454100 | 194200 | 194200 | 194400 | 193500 | 1114 |
| 633 | 20241018 | 090900 | 2706651700 | 193900 | 193800 | 194300 | 193800 | 279 |
| 634 | 20241018 | 090800 | 2652565100 | 193700 | 194100 | 195300 | 193700 | 971 |
| 635 | 20241018 | 090700 | 2464087100 | 194100 | 195200 | 195200 | 193500 | 1406 |
| 636 | 20241018 | 090600 | 2191498000 | 195200 | 193700 | 195600 | 193700 | 1117 |
| 637 | 20241018 | 090500 | 1974518700 | 193600 | 194000 | 194500 | 193500 | 1535 |
| 638 | 20241018 | 090400 | 1677087900 | 193900 | 194600 | 195700 | 193900 | 2414 |
| 639 | 20241018 | 090300 | 1207968000 | 194800 | 195100 | 195800 | 194100 | 1760 |
| 640 | 20241018 | 090200 | 865000100 | 195100 | 197300 | 197900 | 195100 | 817 |
| 641 | 20241018 | 090100 | 704458500 | 197900 | 199600 | 199600 | 197000 | 1701 |
| 642 | 20241018 | 090000 | 366893400 | 199600 | 199900 | 199900 | 199100 | 1784 |