34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 3 | 20250320 | 194100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250320 | 194000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250320 | 193900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250320 | 193800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250320 | 193700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250320 | 193600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250320 | 193500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250320 | 193400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250320 | 193300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250320 | 193200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250320 | 193100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250320 | 193000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250320 | 192900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250320 | 192800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250320 | 192700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250320 | 192600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250320 | 192500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250320 | 192400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250320 | 192300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250320 | 192200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250320 | 192100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250320 | 192000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250320 | 191900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250320 | 191800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250320 | 191700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250320 | 191600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250320 | 191500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250320 | 191400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250320 | 191300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250320 | 191200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 33 | 20250320 | 191100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250320 | 191000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250320 | 190900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250320 | 190800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250320 | 190700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250320 | 190600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250320 | 190500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250320 | 190400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250320 | 190300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250320 | 190200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250320 | 190100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250320 | 190000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250320 | 185900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250320 | 185800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250320 | 185700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250320 | 185600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250320 | 185500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250320 | 185400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250320 | 185300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250320 | 185200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250320 | 185100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250320 | 185000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250320 | 184900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250320 | 184800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250320 | 184700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250320 | 184600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250320 | 184500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250320 | 184400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250320 | 184300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250320 | 184200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 63 | 20250320 | 184100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250320 | 184000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250320 | 183900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250320 | 183800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250320 | 183700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250320 | 183600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250320 | 183500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250320 | 183400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250320 | 183300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250320 | 183200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250320 | 183100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250320 | 183000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250320 | 182900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250320 | 182800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250320 | 182700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250320 | 182600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250320 | 182500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250320 | 182400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250320 | 182300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250320 | 182200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250320 | 182100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250320 | 182000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250320 | 181900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250320 | 181800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250320 | 181700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250320 | 181600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250320 | 181500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250320 | 181400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250320 | 181300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250320 | 181200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 93 | 20250320 | 181100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250320 | 181000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250320 | 180900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250320 | 180800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250320 | 180700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250320 | 180600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250320 | 180500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250320 | 180400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250320 | 180300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250320 | 180200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250320 | 180100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250320 | 180000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250320 | 175900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250320 | 175800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250320 | 175700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250320 | 175600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250320 | 175500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250320 | 175400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250320 | 175300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250320 | 175200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250320 | 175100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250320 | 175000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250320 | 174900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250320 | 174800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250320 | 174700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250320 | 174600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250320 | 174500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250320 | 174400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250320 | 174300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250320 | 174200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 123 | 20250320 | 174100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250320 | 174000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250320 | 173900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250320 | 173800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250320 | 173700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250320 | 173600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250320 | 173500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250320 | 173400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250320 | 173300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250320 | 173200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250320 | 173100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250320 | 173000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250320 | 172900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250320 | 172800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250320 | 172700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250320 | 172600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250320 | 172500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250320 | 172400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250320 | 172300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250320 | 172200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250320 | 172100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250320 | 172000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250320 | 171900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250320 | 171800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250320 | 171700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250320 | 171600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250320 | 171500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250320 | 171400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250320 | 171300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250320 | 171200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 153 | 20250320 | 171100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250320 | 171000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250320 | 170900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250320 | 170800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250320 | 170700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250320 | 170600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250320 | 170500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250320 | 170400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250320 | 170300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250320 | 170200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250320 | 170100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250320 | 170000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250320 | 165900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250320 | 165800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250320 | 165700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250320 | 165600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250320 | 165500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250320 | 165400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250320 | 165300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250320 | 165200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250320 | 165100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250320 | 165000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250320 | 164900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250320 | 164800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250320 | 164700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250320 | 164600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250320 | 164500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250320 | 164400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250320 | 164300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250320 | 164200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 183 | 20250320 | 164100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250320 | 164000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250320 | 163900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250320 | 163800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250320 | 163700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250320 | 163600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250320 | 163500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250320 | 163400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250320 | 163300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250320 | 163200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250320 | 163100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250320 | 163000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250320 | 162900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250320 | 162800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250320 | 162700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250320 | 162600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250320 | 162500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250320 | 162400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250320 | 162300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250320 | 162200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250320 | 162100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250320 | 162000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250320 | 161900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250320 | 161800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250320 | 161700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250320 | 161600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250320 | 161500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250320 | 161400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250320 | 161300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250320 | 161200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 213 | 20250320 | 161100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250320 | 161000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250320 | 160900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250320 | 160800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250320 | 160700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250320 | 160600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250320 | 160500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250320 | 160400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250320 | 160300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250320 | 160200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250320 | 160100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250320 | 160000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250320 | 155900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250320 | 155800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250320 | 155700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250320 | 155600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250320 | 155500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250320 | 155400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250320 | 155300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250320 | 155200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250320 | 155100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250320 | 155000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250320 | 154900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250320 | 154800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250320 | 154700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250320 | 154600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250320 | 154500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250320 | 154400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250320 | 154300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250320 | 154200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 243 | 20250320 | 154100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250320 | 154000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250320 | 153900 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250320 | 153800 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250320 | 153700 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250320 | 153600 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250320 | 153500 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250320 | 153400 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250320 | 153300 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250320 | 153200 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250320 | 153100 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250320 | 153000 | 2751761375 | 25000 | 25000 | 25000 | 25000 | 3988 |
| 255 | 20250320 | 152900 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250320 | 152800 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250320 | 152700 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250320 | 152600 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250320 | 152500 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250320 | 152400 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250320 | 152300 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250320 | 152200 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250320 | 152100 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250320 | 152000 | 2652061375 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250320 | 151900 | 2652061375 | 25050 | 25000 | 25050 | 25000 | 136 |
| 266 | 20250320 | 151800 | 2648661175 | 25050 | 25050 | 25050 | 24950 | 476 |
| 267 | 20250320 | 151700 | 2636760875 | 25000 | 24900 | 25050 | 24900 | 1595 |
| 268 | 20250320 | 151600 | 2596901075 | 24950 | 24900 | 24950 | 24900 | 124 |
| 269 | 20250320 | 151500 | 2593812075 | 24950 | 24950 | 25000 | 24900 | 1456 |
| 270 | 20250320 | 151400 | 2557489625 | 24950 | 25000 | 25000 | 24950 | 209 |
| 271 | 20250320 | 151300 | 2552274625 | 24950 | 25000 | 25000 | 24950 | 216 |
| 272 | 20250320 | 151200 | 2546884975 | 25000 | 24950 | 25000 | 24900 | 1230 |
| 273 | 20250320 | 151100 | 2516214825 | 24950 | 24950 | 24950 | 24950 | 14 |
| 274 | 20250320 | 151000 | 2515865525 | 24950 | 24950 | 24950 | 24850 | 1913 |
| 275 | 20250320 | 150900 | 2468230725 | 24950 | 24950 | 25000 | 24900 | 758 |
| 276 | 20250320 | 150800 | 2449320125 | 24950 | 24950 | 24950 | 24900 | 271 |
| 277 | 20250320 | 150700 | 2442567625 | 24950 | 25000 | 25000 | 24950 | 127 |
| 278 | 20250320 | 150600 | 2439398325 | 24950 | 25000 | 25000 | 24950 | 669 |
| 279 | 20250320 | 150500 | 2422706225 | 24975 | 25000 | 25000 | 24950 | 113 |
| 280 | 20250320 | 150400 | 2419883275 | 25000 | 25000 | 25050 | 25000 | 130 |
| 281 | 20250320 | 150300 | 2416632975 | 25000 | 25050 | 25050 | 25000 | 67 |
| 282 | 20250320 | 150200 | 2414957625 | 25000 | 25050 | 25050 | 25000 | 88 |
| 283 | 20250320 | 150100 | 2412756275 | 25050 | 25050 | 25050 | 25000 | 93 |
| 284 | 20250320 | 150000 | 2410428975 | 25000 | 25050 | 25050 | 25000 | 266 |
| 285 | 20250320 | 145900 | 2403766675 | 25050 | 25050 | 25050 | 25000 | 181 |
| 286 | 20250320 | 145800 | 2399234125 | 25050 | 25050 | 25050 | 25000 | 58 |
| 287 | 20250320 | 145700 | 2397783175 | 25050 | 25050 | 25050 | 25050 | 100 |
| 288 | 20250320 | 145600 | 2395278175 | 25050 | 25100 | 25100 | 25050 | 193 |
| 289 | 20250320 | 145500 | 2390442875 | 25000 | 25050 | 25100 | 25000 | 425 |
| 290 | 20250320 | 145400 | 2379806275 | 25050 | 25000 | 25050 | 25000 | 101 |
| 291 | 20250320 | 145300 | 2377279975 | 25000 | 25050 | 25050 | 25000 | 71 |
| 292 | 20250320 | 145200 | 2375504125 | 25100 | 25000 | 25100 | 25000 | 386 |
| 293 | 20250320 | 145100 | 2365837975 | 25000 | 24950 | 25000 | 24950 | 456 |
| 294 | 20250320 | 145000 | 2354451075 | 24950 | 25000 | 25000 | 24950 | 684 |
| 295 | 20250320 | 144900 | 2337378875 | 25000 | 24950 | 25000 | 24950 | 20 |
| 296 | 20250320 | 144800 | 2336879225 | 24950 | 24950 | 25000 | 24900 | 909 |
| 297 | 20250320 | 144700 | 2314212125 | 25000 | 25050 | 25050 | 25000 | 127 |
| 298 | 20250320 | 144600 | 2311036925 | 25000 | 25000 | 25050 | 25000 | 117 |
| 299 | 20250320 | 144500 | 2308111775 | 25050 | 25050 | 25050 | 25000 | 15 |
| 300 | 20250320 | 144400 | 2307736075 | 25050 | 24950 | 25050 | 24900 | 2077 |
| 301 | 20250320 | 144300 | 2255979175 | 25050 | 25000 | 25075 | 24950 | 1074 |
| 302 | 20250320 | 144200 | 2229140350 | 25000 | 25050 | 25050 | 25000 | 2157 |
| 303 | 20250320 | 144100 | 2175214900 | 25050 | 25100 | 25100 | 25050 | 25 |
| 304 | 20250320 | 144000 | 2174588100 | 25100 | 25100 | 25100 | 25000 | 118 |
| 305 | 20250320 | 143900 | 2171631450 | 25000 | 25100 | 25100 | 25000 | 205 |
| 306 | 20250320 | 143800 | 2166497050 | 25050 | 25100 | 25100 | 25050 | 179 |
| 307 | 20250320 | 143700 | 2162012250 | 25100 | 25100 | 25100 | 25100 | 12 |
| 308 | 20250320 | 143600 | 2161711050 | 25100 | 25100 | 25100 | 25100 | 36 |
| 309 | 20250320 | 143500 | 2160807450 | 25000 | 25050 | 25100 | 25000 | 132 |
| 310 | 20250320 | 143400 | 2157502700 | 25100 | 25100 | 25100 | 25000 | 236 |
| 311 | 20250320 | 143300 | 2151601100 | 25100 | 25100 | 25100 | 25100 | 19 |
| 312 | 20250320 | 143200 | 2151124200 | 25100 | 25050 | 25100 | 25050 | 651 |
| 313 | 20250320 | 143100 | 2134816000 | 25100 | 25100 | 25100 | 25000 | 3282 |
| 314 | 20250320 | 143000 | 2052752900 | 25100 | 25050 | 25100 | 25050 | 408 |
| 315 | 20250320 | 142900 | 2042531650 | 25050 | 25075 | 25075 | 25050 | 188 |
| 316 | 20250320 | 142800 | 2037821900 | 25075 | 25150 | 25150 | 25050 | 2442 |
| 317 | 20250320 | 142700 | 1976591275 | 25150 | 25150 | 25150 | 25100 | 93 |
| 318 | 20250320 | 142600 | 1974254825 | 25150 | 25125 | 25150 | 25125 | 103 |
| 319 | 20250320 | 142500 | 1971665400 | 25125 | 25150 | 25150 | 25125 | 22 |
| 320 | 20250320 | 142400 | 1971112325 | 25150 | 25150 | 25150 | 25150 | 17 |
| 321 | 20250320 | 142300 | 1970684775 | 25100 | 25150 | 25150 | 25100 | 110 |
| 322 | 20250320 | 142200 | 1967923225 | 25100 | 25100 | 25150 | 25100 | 163 |
| 323 | 20250320 | 142100 | 1963830825 | 25150 | 25200 | 25200 | 25150 | 71 |
| 324 | 20250320 | 142000 | 1962044725 | 25200 | 25150 | 25200 | 25100 | 138 |
| 325 | 20250320 | 141900 | 1958579075 | 25200 | 25150 | 25200 | 25100 | 49 |
| 326 | 20250320 | 141800 | 1957345975 | 25150 | 25200 | 25200 | 25050 | 151 |
| 327 | 20250320 | 141700 | 1953558275 | 25100 | 25150 | 25200 | 25100 | 1102 |
| 328 | 20250320 | 141600 | 1925876375 | 25150 | 25150 | 25150 | 25150 | 411 |
| 329 | 20250320 | 141500 | 1915539725 | 25150 | 25200 | 25200 | 25150 | 243 |
| 330 | 20250320 | 141400 | 1909428025 | 25150 | 25200 | 25200 | 25150 | 32 |
| 331 | 20250320 | 141300 | 1908622225 | 25200 | 25200 | 25200 | 25150 | 115 |
| 332 | 20250320 | 141200 | 1905729225 | 25150 | 25200 | 25200 | 25150 | 76 |
| 333 | 20250320 | 141100 | 1903817225 | 25200 | 25200 | 25200 | 25200 | 11 |
| 334 | 20250320 | 141000 | 1903540025 | 25200 | 25200 | 25200 | 25200 | 16 |
| 335 | 20250320 | 140900 | 1903136825 | 25200 | 25150 | 25200 | 25150 | 387 |
| 336 | 20250320 | 140800 | 1893403625 | 25150 | 25200 | 25200 | 25150 | 90 |
| 337 | 20250320 | 140700 | 1891139025 | 25150 | 25200 | 25200 | 25100 | 277 |
| 338 | 20250320 | 140600 | 1884180375 | 25150 | 25150 | 25200 | 25150 | 384 |
| 339 | 20250320 | 140500 | 1874521775 | 25200 | 25200 | 25200 | 25100 | 28 |
| 340 | 20250320 | 140400 | 1873817325 | 25200 | 25200 | 25200 | 25150 | 38 |
| 341 | 20250320 | 140300 | 1872861075 | 25200 | 25150 | 25200 | 25100 | 96 |
| 342 | 20250320 | 140200 | 1870446775 | 25150 | 25150 | 25150 | 25100 | 64 |
| 343 | 20250320 | 140100 | 1868837675 | 25150 | 25150 | 25150 | 25150 | 75 |
| 344 | 20250320 | 140000 | 1866951425 | 25150 | 25150 | 25150 | 25150 | 291 |
| 345 | 20250320 | 135900 | 1859632775 | 25150 | 25150 | 25150 | 25100 | 18 |
| 346 | 20250320 | 135800 | 1859180125 | 25150 | 25150 | 25150 | 25100 | 25 |
| 347 | 20250320 | 135700 | 1858551425 | 25100 | 25100 | 25150 | 25100 | 24 |
| 348 | 20250320 | 135600 | 1857948425 | 25150 | 25150 | 25150 | 25150 | 14 |
| 349 | 20250320 | 135500 | 1857596325 | 25150 | 25150 | 25200 | 25150 | 218 |
| 350 | 20250320 | 135400 | 1852113475 | 25150 | 25150 | 25150 | 25150 | 21 |
| 351 | 20250320 | 135300 | 1851585325 | 25150 | 25150 | 25150 | 25150 | 33 |
| 352 | 20250320 | 135200 | 1850755375 | 25150 | 25150 | 25150 | 25150 | 14 |
| 353 | 20250320 | 135100 | 1850403275 | 25150 | 25150 | 25150 | 25150 | 14 |
| 354 | 20250320 | 135000 | 1850051175 | 25150 | 25150 | 25200 | 25150 | 230 |
| 355 | 20250320 | 134900 | 1844257875 | 25200 | 25200 | 25200 | 25150 | 50 |
| 356 | 20250320 | 134800 | 1842998525 | 25150 | 25200 | 25200 | 25150 | 114 |
| 357 | 20250320 | 134700 | 1840130975 | 25200 | 25200 | 25200 | 25150 | 342 |
| 358 | 20250320 | 134600 | 1831520075 | 25200 | 25200 | 25200 | 25150 | 25 |
| 359 | 20250320 | 134500 | 1830890125 | 25200 | 25200 | 25200 | 25150 | 72 |
| 360 | 20250320 | 134400 | 1829078475 | 25100 | 25200 | 25200 | 25100 | 375 |
| 361 | 20250320 | 134300 | 1819649575 | 25150 | 25200 | 25200 | 25150 | 311 |
| 362 | 20250320 | 134200 | 1811826425 | 25200 | 25150 | 25200 | 25150 | 25 |
| 363 | 20250320 | 134100 | 1811196925 | 25200 | 25150 | 25200 | 25150 | 62 |
| 364 | 20250320 | 134000 | 1809637325 | 25200 | 25150 | 25200 | 25150 | 600 |
| 365 | 20250320 | 133900 | 1794524775 | 25150 | 25200 | 25200 | 25150 | 43 |
| 366 | 20250320 | 133800 | 1793442375 | 25200 | 25150 | 25200 | 25150 | 920 |
| 367 | 20250320 | 133700 | 1770304275 | 25100 | 25150 | 25150 | 25100 | 73 |
| 368 | 20250320 | 133600 | 1768471175 | 25150 | 25150 | 25150 | 25150 | 14 |
| 369 | 20250320 | 133500 | 1768119075 | 25150 | 25150 | 25150 | 25100 | 24 |
| 370 | 20250320 | 133400 | 1767516475 | 25150 | 25150 | 25150 | 25150 | 15 |
| 371 | 20250320 | 133300 | 1767139225 | 25150 | 25150 | 25150 | 25150 | 8 |
| 372 | 20250320 | 133200 | 1766938025 | 25100 | 25150 | 25150 | 25100 | 60 |
| 373 | 20250320 | 133100 | 1765431625 | 25150 | 25150 | 25150 | 25100 | 17 |
| 374 | 20250320 | 133000 | 1765004175 | 25150 | 25100 | 25150 | 25100 | 171 |
| 375 | 20250320 | 132900 | 1760711825 | 25150 | 25150 | 25150 | 25100 | 50 |
| 376 | 20250320 | 132800 | 1759454725 | 25100 | 25150 | 25150 | 25050 | 282 |
| 377 | 20250320 | 132700 | 1752380175 | 25150 | 25100 | 25150 | 25100 | 26 |
| 378 | 20250320 | 132600 | 1751727275 | 25150 | 25150 | 25150 | 25100 | 41 |
| 379 | 20250320 | 132500 | 1750696475 | 25150 | 25100 | 25150 | 25100 | 810 |
| 380 | 20250320 | 132400 | 1730365075 | 25150 | 25150 | 25150 | 25100 | 64 |
| 381 | 20250320 | 132300 | 1728757975 | 25150 | 25150 | 25150 | 25150 | 16 |
| 382 | 20250320 | 132200 | 1728355575 | 25150 | 25100 | 25150 | 25100 | 373 |
| 383 | 20250320 | 132100 | 1718992125 | 25100 | 25150 | 25150 | 25100 | 125 |
| 384 | 20250320 | 132000 | 1715853875 | 25150 | 25150 | 25150 | 25100 | 469 |
| 385 | 20250320 | 131900 | 1704081525 | 25150 | 25150 | 25150 | 25150 | 42 |
| 386 | 20250320 | 131800 | 1703025225 | 25150 | 25150 | 25150 | 25100 | 178 |
| 387 | 20250320 | 131700 | 1698551075 | 25150 | 25200 | 25200 | 25150 | 277 |
| 388 | 20250320 | 131600 | 1691584325 | 25200 | 25150 | 25200 | 25150 | 118 |
| 389 | 20250320 | 131500 | 1688616325 | 25200 | 25200 | 25200 | 25150 | 72 |
| 390 | 20250320 | 131400 | 1686804825 | 25200 | 25150 | 25200 | 25150 | 99 |
| 391 | 20250320 | 131300 | 1684313625 | 25200 | 25150 | 25200 | 25150 | 185 |
| 392 | 20250320 | 131200 | 1679660225 | 25150 | 25150 | 25200 | 25150 | 143 |
| 393 | 20250320 | 131100 | 1676062675 | 25200 | 25150 | 25200 | 25150 | 66 |
| 394 | 20250320 | 131000 | 1674402725 | 25150 | 25150 | 25200 | 25150 | 42 |
| 395 | 20250320 | 130900 | 1673345925 | 25200 | 25150 | 25200 | 25100 | 2025 |
| 396 | 20250320 | 130800 | 1622516375 | 25150 | 25150 | 25150 | 25100 | 142 |
| 397 | 20250320 | 130700 | 1618946075 | 25150 | 25150 | 25150 | 25150 | 66 |
| 398 | 20250320 | 130600 | 1617286175 | 25150 | 25150 | 25200 | 25150 | 125 |
| 399 | 20250320 | 130500 | 1614142225 | 25200 | 25150 | 25200 | 25150 | 93 |
| 400 | 20250320 | 130400 | 1611802275 | 25200 | 25200 | 25200 | 25200 | 6 |
| 401 | 20250320 | 130300 | 1611651075 | 25200 | 25150 | 25200 | 25150 | 12 |
| 402 | 20250320 | 130200 | 1611348775 | 25100 | 25200 | 25200 | 25100 | 91 |
| 403 | 20250320 | 130100 | 1609062375 | 25200 | 25200 | 25200 | 25200 | 7 |
| 404 | 20250320 | 130000 | 1608885975 | 25200 | 25200 | 25200 | 25200 | 6 |
| 405 | 20250320 | 125900 | 1608734775 | 25200 | 25200 | 25200 | 25200 | 19 |
| 406 | 20250320 | 125800 | 1608255975 | 25200 | 25150 | 25200 | 25150 | 513 |
| 407 | 20250320 | 125700 | 1595348525 | 25200 | 25200 | 25200 | 25150 | 17 |
| 408 | 20250320 | 125600 | 1594920275 | 25150 | 25200 | 25200 | 25150 | 13 |
| 409 | 20250320 | 125500 | 1594592925 | 25200 | 25100 | 25200 | 25100 | 62 |
| 410 | 20250320 | 125400 | 1593030625 | 25200 | 25200 | 25200 | 25150 | 32 |
| 411 | 20250320 | 125300 | 1592224825 | 25200 | 25200 | 25200 | 25100 | 19 |
| 412 | 20250320 | 125200 | 1591746425 | 25200 | 25200 | 25200 | 25200 | 9 |
| 413 | 20250320 | 125100 | 1591519625 | 25200 | 25250 | 25250 | 25150 | 205 |
| 414 | 20250320 | 125000 | 1586359975 | 25200 | 25250 | 25250 | 25200 | 53 |
| 415 | 20250320 | 124900 | 1585023225 | 25200 | 25200 | 25200 | 25200 | 39 |
| 416 | 20250320 | 124800 | 1584040425 | 25250 | 25250 | 25250 | 25250 | 10 |
| 417 | 20250320 | 124700 | 1583787925 | 25250 | 25250 | 25250 | 25250 | 6 |
| 418 | 20250320 | 124600 | 1583636425 | 25250 | 25250 | 25250 | 25150 | 18 |
| 419 | 20250320 | 124500 | 1583182225 | 25200 | 25250 | 25250 | 25150 | 17 |
| 420 | 20250320 | 124400 | 1582753775 | 25250 | 25250 | 25250 | 25250 | 9 |
| 421 | 20250320 | 124300 | 1582526525 | 25250 | 25200 | 25250 | 25200 | 94 |
| 422 | 20250320 | 124200 | 1580157475 | 25150 | 25200 | 25200 | 25150 | 61 |
| 423 | 20250320 | 124100 | 1578623025 | 25150 | 25200 | 25200 | 25100 | 815 |
| 424 | 20250320 | 124000 | 1558126975 | 25200 | 25250 | 25250 | 25100 | 848 |
| 425 | 20250320 | 123900 | 1536821625 | 25250 | 25250 | 25250 | 25200 | 64 |
| 426 | 20250320 | 123800 | 1535208575 | 25250 | 25250 | 25250 | 25150 | 1639 |
| 427 | 20250320 | 123700 | 1493950125 | 25300 | 25300 | 25300 | 25200 | 7 |
| 428 | 20250320 | 123600 | 1493773125 | 25200 | 25250 | 25300 | 25200 | 27 |
| 429 | 20250320 | 123500 | 1493090975 | 25300 | 25300 | 25300 | 25300 | 12 |
| 430 | 20250320 | 123400 | 1492787375 | 25300 | 25300 | 25300 | 25300 | 4 |
| 431 | 20250320 | 123300 | 1492686175 | 25250 | 25300 | 25300 | 25250 | 116 |
| 432 | 20250320 | 123200 | 1489756575 | 25300 | 25300 | 25300 | 25300 | 4 |
| 433 | 20250320 | 123100 | 1489655375 | 25300 | 25300 | 25300 | 25300 | 40 |
| 434 | 20250320 | 123000 | 1488643375 | 25300 | 25200 | 25300 | 25200 | 53 |
| 435 | 20250320 | 122900 | 1487304475 | 25300 | 25300 | 25300 | 25250 | 27 |
| 436 | 20250320 | 122800 | 1486622475 | 25200 | 25250 | 25300 | 25200 | 198 |
| 437 | 20250320 | 122700 | 1481625025 | 25300 | 25300 | 25300 | 25250 | 26 |
| 438 | 20250320 | 122600 | 1480967925 | 25300 | 25300 | 25300 | 25250 | 19 |
| 439 | 20250320 | 122500 | 1480487575 | 25250 | 25250 | 25250 | 25250 | 60 |
| 440 | 20250320 | 122400 | 1478972575 | 25250 | 25300 | 25300 | 25250 | 27 |
| 441 | 20250320 | 122300 | 1478290625 | 25300 | 25250 | 25300 | 25250 | 332 |
| 442 | 20250320 | 122200 | 1469905425 | 25300 | 25250 | 25300 | 25250 | 215 |
| 443 | 20250320 | 122100 | 1464475975 | 25250 | 25250 | 25300 | 25250 | 209 |
| 444 | 20250320 | 122000 | 1459197775 | 25250 | 25300 | 25300 | 25250 | 12 |
| 445 | 20250320 | 121900 | 1458894375 | 25300 | 25250 | 25300 | 25250 | 155 |
| 446 | 20250320 | 121800 | 1454973375 | 25250 | 25300 | 25300 | 25250 | 153 |
| 447 | 20250320 | 121700 | 1451108975 | 25300 | 25300 | 25350 | 25300 | 13 |
| 448 | 20250320 | 121600 | 1450779925 | 25300 | 25300 | 25300 | 25300 | 96 |
| 449 | 20250320 | 121500 | 1448351125 | 25300 | 25250 | 25300 | 25250 | 28 |
| 450 | 20250320 | 121400 | 1447642775 | 25300 | 25300 | 25300 | 25300 | 8 |
| 451 | 20250320 | 121300 | 1447440375 | 25300 | 25250 | 25300 | 25250 | 9 |
| 452 | 20250320 | 121200 | 1447212725 | 25300 | 25300 | 25300 | 25300 | 7 |
| 453 | 20250320 | 121100 | 1447035625 | 25300 | 25300 | 25300 | 25300 | 12 |
| 454 | 20250320 | 121000 | 1446732025 | 25250 | 25300 | 25300 | 25250 | 75 |
| 455 | 20250320 | 120900 | 1444837775 | 25300 | 25250 | 25300 | 25250 | 14 |
| 456 | 20250320 | 120800 | 1444483675 | 25300 | 25300 | 25300 | 25250 | 53 |
| 457 | 20250320 | 120700 | 1443144825 | 25300 | 25350 | 25350 | 25300 | 11 |
| 458 | 20250320 | 120600 | 1442866075 | 25300 | 25300 | 25300 | 25300 | 227 |
| 459 | 20250320 | 120500 | 1437122975 | 25350 | 25300 | 25350 | 25300 | 69 |
| 460 | 20250320 | 120400 | 1435376875 | 25300 | 25350 | 25350 | 25250 | 122 |
| 461 | 20250320 | 120300 | 1432295275 | 25350 | 25300 | 25350 | 25300 | 143 |
| 462 | 20250320 | 120200 | 1428676725 | 25300 | 25300 | 25300 | 25300 | 190 |
| 463 | 20250320 | 120100 | 1423869725 | 25300 | 25300 | 25300 | 25300 | 18 |
| 464 | 20250320 | 120000 | 1423414325 | 25300 | 25300 | 25300 | 25300 | 6 |
| 465 | 20250320 | 115900 | 1423262525 | 25250 | 25300 | 25300 | 25250 | 13 |
| 466 | 20250320 | 115800 | 1422933825 | 25250 | 25300 | 25300 | 25250 | 57 |
| 467 | 20250320 | 115700 | 1421494175 | 25300 | 25300 | 25300 | 25300 | 187 |
| 468 | 20250320 | 115600 | 1416763075 | 25300 | 25300 | 25300 | 25300 | 9 |
| 469 | 20250320 | 115500 | 1416535375 | 25300 | 25250 | 25300 | 25250 | 13 |
| 470 | 20250320 | 115400 | 1416206525 | 25300 | 25350 | 25350 | 25300 | 10 |
| 471 | 20250320 | 115300 | 1415953325 | 25350 | 25350 | 25350 | 25300 | 217 |
| 472 | 20250320 | 115200 | 1410462725 | 25350 | 25300 | 25350 | 25300 | 7 |
| 473 | 20250320 | 115100 | 1410285325 | 25350 | 25350 | 25350 | 25350 | 10 |
| 474 | 20250320 | 115000 | 1410031825 | 25350 | 25250 | 25350 | 25250 | 17 |
| 475 | 20250320 | 114900 | 1409601175 | 25350 | 25350 | 25350 | 25250 | 16 |
| 476 | 20250320 | 114800 | 1409195875 | 25350 | 25350 | 25350 | 25350 | 2 |
| 477 | 20250320 | 114700 | 1409145175 | 25250 | 25300 | 25350 | 25250 | 127 |
| 478 | 20250320 | 114600 | 1405931675 | 25350 | 25350 | 25350 | 25350 | 75 |
| 479 | 20250320 | 114500 | 1404030425 | 25350 | 25325 | 25350 | 25300 | 142 |
| 480 | 20250320 | 114400 | 1400436175 | 25350 | 25350 | 25350 | 25325 | 94 |
| 481 | 20250320 | 114300 | 1398053325 | 25350 | 25350 | 25350 | 25350 | 90 |
| 482 | 20250320 | 114200 | 1395771825 | 25350 | 25350 | 25350 | 25350 | 12 |
| 483 | 20250320 | 114100 | 1395467625 | 25350 | 25300 | 25350 | 25300 | 92 |
| 484 | 20250320 | 114000 | 1393139175 | 25300 | 25350 | 25350 | 25300 | 394 |
| 485 | 20250320 | 113900 | 1383151525 | 25350 | 25350 | 25350 | 25350 | 180 |
| 486 | 20250320 | 113800 | 1378588525 | 25350 | 25250 | 25350 | 25250 | 443 |
| 487 | 20250320 | 113700 | 1367382225 | 25300 | 25300 | 25300 | 25250 | 13 |
| 488 | 20250320 | 113600 | 1367053425 | 25300 | 25300 | 25300 | 25300 | 29 |
| 489 | 20250320 | 113500 | 1366319725 | 25300 | 25300 | 25300 | 25300 | 8 |
| 490 | 20250320 | 113400 | 1366117325 | 25250 | 25300 | 25300 | 25250 | 92 |
| 491 | 20250320 | 113300 | 1363793675 | 25300 | 25250 | 25300 | 25250 | 25 |
| 492 | 20250320 | 113200 | 1363162225 | 25300 | 25300 | 25300 | 25200 | 12 |
| 493 | 20250320 | 113100 | 1362858975 | 25300 | 25250 | 25300 | 25250 | 10 |
| 494 | 20250320 | 113000 | 1362606025 | 25250 | 25300 | 25300 | 25250 | 6 |
| 495 | 20250320 | 112900 | 1362454375 | 25250 | 25275 | 25275 | 25200 | 53 |
| 496 | 20250320 | 112800 | 1361117750 | 25275 | 25250 | 25275 | 25250 | 36 |
| 497 | 20250320 | 112700 | 1360208650 | 25300 | 25300 | 25300 | 25300 | 8 |
| 498 | 20250320 | 112600 | 1360006250 | 25300 | 25300 | 25300 | 25300 | 13 |
| 499 | 20250320 | 112500 | 1359677350 | 25300 | 25300 | 25300 | 25300 | 6 |
| 500 | 20250320 | 112400 | 1359525550 | 25300 | 25300 | 25300 | 25250 | 55 |
| 501 | 20250320 | 112300 | 1358136000 | 25300 | 25300 | 25300 | 25300 | 8 |
| 502 | 20250320 | 112200 | 1357933600 | 25300 | 25300 | 25300 | 25250 | 28 |
| 503 | 20250320 | 112100 | 1357225550 | 25300 | 25300 | 25300 | 25250 | 20 |
| 504 | 20250320 | 112000 | 1356720100 | 25300 | 25250 | 25300 | 25250 | 20 |
| 505 | 20250320 | 111900 | 1356214700 | 25250 | 25300 | 25300 | 25250 | 206 |
| 506 | 20250320 | 111800 | 1351012850 | 25250 | 25300 | 25300 | 25250 | 13 |
| 507 | 20250320 | 111700 | 1350684150 | 25300 | 25300 | 25300 | 25300 | 7 |
| 508 | 20250320 | 111600 | 1350507050 | 25300 | 25300 | 25300 | 25300 | 33 |
| 509 | 20250320 | 111500 | 1349672150 | 25300 | 25300 | 25300 | 25300 | 12 |
| 510 | 20250320 | 111400 | 1349368550 | 25300 | 25300 | 25300 | 25300 | 20 |
| 511 | 20250320 | 111300 | 1348862550 | 25250 | 25300 | 25300 | 25250 | 73 |
| 512 | 20250320 | 111200 | 1347018900 | 25300 | 25300 | 25300 | 25300 | 4 |
| 513 | 20250320 | 111100 | 1346917700 | 25300 | 25300 | 25300 | 25300 | 8 |
| 514 | 20250320 | 111000 | 1346715300 | 25300 | 25300 | 25300 | 25250 | 17 |
| 515 | 20250320 | 110900 | 1346285300 | 25300 | 25300 | 25300 | 25300 | 8 |
| 516 | 20250320 | 110800 | 1346082900 | 25300 | 25300 | 25300 | 25275 | 10 |
| 517 | 20250320 | 110700 | 1345829925 | 25300 | 25300 | 25300 | 25300 | 8 |
| 518 | 20250320 | 110600 | 1345627525 | 25300 | 25300 | 25300 | 25300 | 30 |
| 519 | 20250320 | 110500 | 1344868525 | 25300 | 25300 | 25300 | 25300 | 65 |
| 520 | 20250320 | 110400 | 1343224025 | 25300 | 25300 | 25300 | 25300 | 13 |
| 521 | 20250320 | 110300 | 1342895125 | 25300 | 25300 | 25300 | 25300 | 5 |
| 522 | 20250320 | 110200 | 1342768625 | 25250 | 25250 | 25250 | 25250 | 29 |
| 523 | 20250320 | 110100 | 1342036375 | 25300 | 25250 | 25300 | 25250 | 364 |
| 524 | 20250320 | 110000 | 1332844925 | 25250 | 25300 | 25300 | 25250 | 71 |
| 525 | 20250320 | 105900 | 1331052125 | 25250 | 25200 | 25250 | 25200 | 594 |
| 526 | 20250320 | 105800 | 1316054525 | 25200 | 25250 | 25250 | 25200 | 33 |
| 527 | 20250320 | 105700 | 1315221625 | 25250 | 25250 | 25250 | 25250 | 11 |
| 528 | 20250320 | 105600 | 1314943875 | 25250 | 25200 | 25250 | 25200 | 421 |
| 529 | 20250320 | 105500 | 1304314125 | 25200 | 25250 | 25250 | 25200 | 190 |
| 530 | 20250320 | 105400 | 1299525925 | 25200 | 25200 | 25250 | 25200 | 17 |
| 531 | 20250320 | 105300 | 1299097375 | 25200 | 25250 | 25250 | 25200 | 62 |
| 532 | 20250320 | 105200 | 1297534575 | 25250 | 25200 | 25250 | 25200 | 49 |
| 533 | 20250320 | 105100 | 1296299525 | 25200 | 25200 | 25250 | 25200 | 212 |
| 534 | 20250320 | 105000 | 1290956925 | 25200 | 25200 | 25250 | 25200 | 388 |
| 535 | 20250320 | 104900 | 1281178875 | 25200 | 25250 | 25250 | 25200 | 12 |
| 536 | 20250320 | 104800 | 1280875925 | 25250 | 25250 | 25250 | 25250 | 8 |
| 537 | 20250320 | 104700 | 1280673925 | 25250 | 25250 | 25250 | 25250 | 144 |
| 538 | 20250320 | 104600 | 1277037925 | 25250 | 25250 | 25250 | 25200 | 132 |
| 539 | 20250320 | 104500 | 1273710925 | 25250 | 25250 | 25250 | 25250 | 3 |
| 540 | 20250320 | 104400 | 1273635175 | 25250 | 25200 | 25250 | 25175 | 172 |
| 541 | 20250320 | 104300 | 1269298050 | 25225 | 25225 | 25225 | 25200 | 344 |
| 542 | 20250320 | 104200 | 1260628225 | 25200 | 25250 | 25250 | 25200 | 55 |
| 543 | 20250320 | 104100 | 1259241975 | 25250 | 25250 | 25250 | 25200 | 40 |
| 544 | 20250320 | 104000 | 1258232325 | 25250 | 25250 | 25250 | 25250 | 6 |
| 545 | 20250320 | 103900 | 1258080825 | 25250 | 25250 | 25250 | 25250 | 52 |
| 546 | 20250320 | 103800 | 1256767825 | 25200 | 25200 | 25250 | 25200 | 418 |
| 547 | 20250320 | 103700 | 1246232175 | 25200 | 25250 | 25250 | 25200 | 11 |
| 548 | 20250320 | 103600 | 1245954825 | 25250 | 25250 | 25250 | 25250 | 6 |
| 549 | 20250320 | 103500 | 1245803325 | 25250 | 25200 | 25250 | 25200 | 1260 |
| 550 | 20250320 | 103400 | 1214048425 | 25200 | 25250 | 25250 | 25200 | 146 |
| 551 | 20250320 | 103300 | 1210363875 | 25200 | 25250 | 25250 | 25200 | 209 |
| 552 | 20250320 | 103200 | 1205096625 | 25250 | 25250 | 25250 | 25250 | 5 |
| 553 | 20250320 | 103100 | 1204970375 | 25250 | 25250 | 25250 | 25200 | 43 |
| 554 | 20250320 | 103000 | 1203886425 | 25250 | 25200 | 25250 | 25200 | 8 |
| 555 | 20250320 | 102900 | 1203684475 | 25250 | 25250 | 25250 | 25250 | 8 |
| 556 | 20250320 | 102800 | 1203482475 | 25250 | 25250 | 25250 | 25250 | 12 |
| 557 | 20250320 | 102700 | 1203179475 | 25200 | 25200 | 25300 | 25200 | 977 |
| 558 | 20250320 | 102600 | 1178512325 | 25200 | 25100 | 25200 | 25100 | 438 |
| 559 | 20250320 | 102500 | 1167498125 | 25150 | 25100 | 25200 | 25050 | 285 |
| 560 | 20250320 | 102400 | 1160329925 | 25150 | 25250 | 25250 | 25000 | 10527 |
| 561 | 20250320 | 102300 | 896617625 | 25250 | 25250 | 25250 | 25200 | 11 |
| 562 | 20250320 | 102200 | 896339975 | 25250 | 25200 | 25250 | 25150 | 217 |
| 563 | 20250320 | 102100 | 890881425 | 25250 | 25200 | 25250 | 25200 | 111 |
| 564 | 20250320 | 102000 | 888083875 | 25200 | 25300 | 25300 | 25200 | 776 |
| 565 | 20250320 | 101900 | 868528225 | 25200 | 25250 | 25250 | 25200 | 120 |
| 566 | 20250320 | 101800 | 865498975 | 25250 | 25250 | 25250 | 25200 | 98 |
| 567 | 20250320 | 101700 | 863026925 | 25250 | 25300 | 25300 | 25150 | 436 |
| 568 | 20250320 | 101600 | 852034325 | 25250 | 25300 | 25300 | 25250 | 232 |
| 569 | 20250320 | 101500 | 846175125 | 25250 | 25300 | 25300 | 25250 | 37 |
| 570 | 20250320 | 101400 | 845240525 | 25300 | 25250 | 25300 | 25200 | 163 |
| 571 | 20250320 | 101300 | 841124225 | 25300 | 25300 | 25350 | 25250 | 141 |
| 572 | 20250320 | 101200 | 837556625 | 25200 | 25300 | 25300 | 25200 | 619 |
| 573 | 20250320 | 101100 | 821911025 | 25200 | 25150 | 25250 | 25150 | 373 |
| 574 | 20250320 | 101000 | 812512075 | 25250 | 25200 | 25275 | 25175 | 1119 |
| 575 | 20250320 | 100900 | 784311425 | 25175 | 25200 | 25200 | 25175 | 103 |
| 576 | 20250320 | 100800 | 781716200 | 25175 | 25200 | 25300 | 25175 | 1424 |
| 577 | 20250320 | 100700 | 745831025 | 25300 | 25300 | 25300 | 25250 | 78 |
| 578 | 20250320 | 100600 | 743857825 | 25300 | 25250 | 25300 | 25250 | 531 |
| 579 | 20250320 | 100500 | 730434725 | 25350 | 25350 | 25350 | 25300 | 220 |
| 580 | 20250320 | 100400 | 724868425 | 25350 | 25250 | 25350 | 25250 | 38 |
| 581 | 20250320 | 100300 | 723907825 | 25200 | 25250 | 25250 | 25200 | 240 |
| 582 | 20250320 | 100200 | 717858125 | 25250 | 25250 | 25350 | 25250 | 993 |
| 583 | 20250320 | 100100 | 692783275 | 25350 | 25300 | 25350 | 25300 | 8 |
| 584 | 20250320 | 100000 | 692580625 | 25350 | 25300 | 25350 | 25300 | 940 |
| 585 | 20250320 | 095900 | 668798175 | 25350 | 25350 | 25350 | 25350 | 66 |
| 586 | 20250320 | 095800 | 667125075 | 25350 | 25350 | 25350 | 25300 | 43 |
| 587 | 20250320 | 095700 | 666036725 | 25350 | 25350 | 25350 | 25300 | 798 |
| 588 | 20250320 | 095600 | 645812425 | 25300 | 25300 | 25300 | 25300 | 239 |
| 589 | 20250320 | 095500 | 639765725 | 25300 | 25300 | 25350 | 25300 | 279 |
| 590 | 20250320 | 095400 | 632706875 | 25350 | 25350 | 25350 | 25300 | 17 |
| 591 | 20250320 | 095300 | 632276225 | 25350 | 25300 | 25350 | 25300 | 283 |
| 592 | 20250320 | 095200 | 625115925 | 25250 | 25250 | 25300 | 25250 | 71 |
| 593 | 20250320 | 095100 | 623322275 | 25300 | 25300 | 25300 | 25250 | 124 |
| 594 | 20250320 | 095000 | 620186525 | 25350 | 25300 | 25400 | 25250 | 593 |
| 595 | 20250320 | 094900 | 605180125 | 25300 | 25350 | 25350 | 25250 | 1414 |
| 596 | 20250320 | 094800 | 569406425 | 25350 | 25450 | 25450 | 25350 | 337 |
| 597 | 20250320 | 094700 | 560862425 | 25400 | 25450 | 25450 | 25400 | 120 |
| 598 | 20250320 | 094600 | 557811075 | 25450 | 25400 | 25450 | 25400 | 263 |
| 599 | 20250320 | 094500 | 551123975 | 25450 | 25400 | 25500 | 25400 | 125 |
| 600 | 20250320 | 094400 | 547947775 | 25450 | 25500 | 25500 | 25400 | 723 |
| 601 | 20250320 | 094300 | 529552875 | 25400 | 25450 | 25500 | 25400 | 554 |
| 602 | 20250320 | 094200 | 515456425 | 25500 | 25550 | 25550 | 25450 | 32 |
| 603 | 20250320 | 094100 | 514640325 | 25500 | 25475 | 25550 | 25450 | 220 |
| 604 | 20250320 | 094000 | 509031825 | 25500 | 25500 | 25550 | 25475 | 174 |
| 605 | 20250320 | 093900 | 504592500 | 25500 | 25500 | 25500 | 25500 | 94 |
| 606 | 20250320 | 093800 | 502195500 | 25500 | 25500 | 25550 | 25450 | 150 |
| 607 | 20250320 | 093700 | 498373800 | 25500 | 25550 | 25550 | 25500 | 193 |
| 608 | 20250320 | 093600 | 493452150 | 25550 | 25450 | 25550 | 25450 | 69 |
| 609 | 20250320 | 093500 | 491696000 | 25450 | 25500 | 25500 | 25400 | 116 |
| 610 | 20250320 | 093400 | 488739400 | 25500 | 25450 | 25500 | 25450 | 308 |
| 611 | 20250320 | 093300 | 480887550 | 25400 | 25450 | 25450 | 25400 | 68 |
| 612 | 20250320 | 093200 | 479157700 | 25400 | 25350 | 25400 | 25350 | 1561 |
| 613 | 20250320 | 093100 | 439577500 | 25400 | 25450 | 25450 | 25400 | 108 |
| 614 | 20250320 | 093000 | 436833200 | 25450 | 25450 | 25500 | 25400 | 135 |
| 615 | 20250320 | 092900 | 433402400 | 25400 | 25450 | 25450 | 25400 | 749 |
| 616 | 20250320 | 092800 | 414376400 | 25450 | 25450 | 25450 | 25450 | 37 |
| 617 | 20250320 | 092700 | 413434750 | 25450 | 25400 | 25500 | 25400 | 220 |
| 618 | 20250320 | 092600 | 407836950 | 25400 | 25450 | 25450 | 25400 | 311 |
| 619 | 20250320 | 092500 | 399930500 | 25450 | 25450 | 25450 | 25400 | 418 |
| 620 | 20250320 | 092400 | 389302000 | 25400 | 25400 | 25450 | 25350 | 396 |
| 621 | 20250320 | 092300 | 379246900 | 25450 | 25450 | 25450 | 25450 | 331 |
| 622 | 20250320 | 092200 | 370822950 | 25450 | 25550 | 25550 | 25450 | 40 |
| 623 | 20250320 | 092100 | 369804550 | 25450 | 25600 | 25600 | 25450 | 1022 |
| 624 | 20250320 | 092000 | 343761650 | 25500 | 25500 | 25550 | 25500 | 588 |
| 625 | 20250320 | 091900 | 328767550 | 25600 | 25600 | 25600 | 25500 | 392 |
| 626 | 20250320 | 091800 | 318766400 | 25550 | 25600 | 25650 | 25550 | 428 |
| 627 | 20250320 | 091700 | 307830200 | 25600 | 25650 | 25650 | 25600 | 42 |
| 628 | 20250320 | 091600 | 306754850 | 25600 | 25650 | 25700 | 25600 | 349 |
| 629 | 20250320 | 091500 | 297811000 | 25700 | 25700 | 25700 | 25550 | 769 |
| 630 | 20250320 | 091400 | 278125100 | 25750 | 25700 | 25750 | 25600 | 536 |
| 631 | 20250320 | 091300 | 264402950 | 25700 | 25650 | 25750 | 25650 | 104 |
| 632 | 20250320 | 091200 | 261734150 | 25650 | 25750 | 25750 | 25650 | 755 |
| 633 | 20250320 | 091100 | 242365450 | 25750 | 25800 | 25800 | 25650 | 1117 |
| 634 | 20250320 | 091000 | 213641450 | 25800 | 25800 | 25850 | 25800 | 1918 |
| 635 | 20250320 | 090900 | 164115500 | 25800 | 25700 | 25800 | 25700 | 1115 |
| 636 | 20250320 | 090800 | 135376350 | 25750 | 25725 | 25750 | 25725 | 21 |
| 637 | 20250320 | 090700 | 134835775 | 25725 | 25650 | 25800 | 25650 | 1333 |
| 638 | 20250320 | 090600 | 100542525 | 25650 | 25650 | 25650 | 25600 | 423 |
| 639 | 20250320 | 090500 | 89698325 | 25600 | 25600 | 25600 | 25600 | 20 |
| 640 | 20250320 | 090400 | 89186325 | 25600 | 25600 | 25650 | 25600 | 464 |
| 641 | 20250320 | 090300 | 77307675 | 25650 | 25600 | 25700 | 25600 | 180 |
| 642 | 20250320 | 090200 | 72698050 | 25700 | 25700 | 25700 | 25600 | 592 |
| 643 | 20250320 | 090100 | 57527750 | 25700 | 25700 | 25700 | 25600 | 422 |
| 644 | 20250320 | 090000 | 46686900 | 25600 | 25700 | 25700 | 25550 | 1617 |