35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 3 | 20250205 | 193900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20250205 | 193800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20250205 | 193700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20250205 | 193600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20250205 | 193500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20250205 | 193400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20250205 | 193300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20250205 | 193200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20250205 | 193100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20250205 | 193000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20250205 | 192900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20250205 | 192800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20250205 | 192700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20250205 | 192600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20250205 | 192500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20250205 | 192400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20250205 | 192300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20250205 | 192200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20250205 | 192100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20250205 | 192000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20250205 | 191900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20250205 | 191800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20250205 | 191700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20250205 | 191600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20250205 | 191500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20250205 | 191400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20250205 | 191300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20250205 | 191200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20250205 | 191100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20250205 | 191000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 33 | 20250205 | 190900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20250205 | 190800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20250205 | 190700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20250205 | 190600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20250205 | 190500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20250205 | 190400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20250205 | 190300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20250205 | 190200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20250205 | 190100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20250205 | 190000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20250205 | 185900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20250205 | 185800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20250205 | 185700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20250205 | 185600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20250205 | 185500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20250205 | 185400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20250205 | 185300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20250205 | 185200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20250205 | 185100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20250205 | 185000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20250205 | 184900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20250205 | 184800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20250205 | 184700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20250205 | 184600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20250205 | 184500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20250205 | 184400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20250205 | 184300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20250205 | 184200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20250205 | 184100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20250205 | 184000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 63 | 20250205 | 183900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20250205 | 183800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20250205 | 183700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20250205 | 183600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20250205 | 183500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20250205 | 183400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20250205 | 183300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20250205 | 183200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20250205 | 183100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20250205 | 183000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20250205 | 182900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20250205 | 182800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20250205 | 182700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20250205 | 182600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20250205 | 182500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20250205 | 182400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20250205 | 182300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20250205 | 182200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20250205 | 182100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20250205 | 182000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20250205 | 181900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20250205 | 181800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20250205 | 181700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20250205 | 181600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20250205 | 181500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20250205 | 181400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20250205 | 181300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20250205 | 181200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20250205 | 181100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20250205 | 181000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 93 | 20250205 | 180900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20250205 | 180800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20250205 | 180700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20250205 | 180600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20250205 | 180500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20250205 | 180400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20250205 | 180300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20250205 | 180200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20250205 | 180100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20250205 | 180000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20250205 | 175900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20250205 | 175800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20250205 | 175700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20250205 | 175600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20250205 | 175500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20250205 | 175400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20250205 | 175300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20250205 | 175200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20250205 | 175100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20250205 | 175000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20250205 | 174900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20250205 | 174800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20250205 | 174700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20250205 | 174600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20250205 | 174500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20250205 | 174400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20250205 | 174300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20250205 | 174200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20250205 | 174100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20250205 | 174000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 123 | 20250205 | 173900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20250205 | 173800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20250205 | 173700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20250205 | 173600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20250205 | 173500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20250205 | 173400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20250205 | 173300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20250205 | 173200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20250205 | 173100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20250205 | 173000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20250205 | 172900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20250205 | 172800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20250205 | 172700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20250205 | 172600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20250205 | 172500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20250205 | 172400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20250205 | 172300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20250205 | 172200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20250205 | 172100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20250205 | 172000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20250205 | 171900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20250205 | 171800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20250205 | 171700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20250205 | 171600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20250205 | 171500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20250205 | 171400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20250205 | 171300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20250205 | 171200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20250205 | 171100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20250205 | 171000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 153 | 20250205 | 170900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20250205 | 170800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20250205 | 170700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20250205 | 170600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20250205 | 170500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20250205 | 170400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20250205 | 170300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20250205 | 170200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20250205 | 170100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20250205 | 170000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20250205 | 165900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20250205 | 165800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20250205 | 165700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20250205 | 165600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20250205 | 165500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20250205 | 165400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20250205 | 165300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20250205 | 165200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20250205 | 165100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20250205 | 165000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20250205 | 164900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20250205 | 164800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20250205 | 164700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20250205 | 164600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20250205 | 164500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20250205 | 164400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20250205 | 164300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20250205 | 164200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20250205 | 164100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20250205 | 164000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 183 | 20250205 | 163900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20250205 | 163800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20250205 | 163700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20250205 | 163600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20250205 | 163500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20250205 | 163400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20250205 | 163300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20250205 | 163200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20250205 | 163100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20250205 | 163000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20250205 | 162900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20250205 | 162800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20250205 | 162700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20250205 | 162600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20250205 | 162500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20250205 | 162400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20250205 | 162300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20250205 | 162200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20250205 | 162100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20250205 | 162000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20250205 | 161900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20250205 | 161800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20250205 | 161700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20250205 | 161600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20250205 | 161500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20250205 | 161400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20250205 | 161300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20250205 | 161200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20250205 | 161100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20250205 | 161000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 213 | 20250205 | 160900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20250205 | 160800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20250205 | 160700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20250205 | 160600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20250205 | 160500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20250205 | 160400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20250205 | 160300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20250205 | 160200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20250205 | 160100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20250205 | 160000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20250205 | 155900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20250205 | 155800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20250205 | 155700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20250205 | 155600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20250205 | 155500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20250205 | 155400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20250205 | 155300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20250205 | 155200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20250205 | 155100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20250205 | 155000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20250205 | 154900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20250205 | 154800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20250205 | 154700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20250205 | 154600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20250205 | 154500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20250205 | 154400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20250205 | 154300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20250205 | 154200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20250205 | 154100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20250205 | 154000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 243 | 20250205 | 153900 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20250205 | 153800 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20250205 | 153700 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20250205 | 153600 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20250205 | 153500 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20250205 | 153400 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20250205 | 153300 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20250205 | 153200 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20250205 | 153100 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20250205 | 153000 | 28460790900 | 78700 | 78700 | 78700 | 78700 | 4044 |
| 253 | 20250205 | 152900 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20250205 | 152800 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20250205 | 152700 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20250205 | 152600 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20250205 | 152500 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20250205 | 152400 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20250205 | 152300 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20250205 | 152200 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20250205 | 152100 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20250205 | 152000 | 28142528100 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20250205 | 151900 | 28142528100 | 78500 | 78500 | 78600 | 78300 | 1061 |
| 264 | 20250205 | 151800 | 28059218300 | 78500 | 78400 | 78500 | 78200 | 1325 |
| 265 | 20250205 | 151700 | 27955440200 | 78400 | 78500 | 78600 | 78400 | 805 |
| 266 | 20250205 | 151600 | 27892268800 | 78400 | 78600 | 78700 | 78400 | 851 |
| 267 | 20250205 | 151500 | 27825444200 | 78700 | 78600 | 78900 | 78600 | 759 |
| 268 | 20250205 | 151400 | 27765653000 | 78600 | 78700 | 79000 | 78600 | 856 |
| 269 | 20250205 | 151300 | 27698176600 | 78800 | 78500 | 78800 | 78500 | 943 |
| 270 | 20250205 | 151200 | 27624051100 | 78500 | 78500 | 78700 | 78300 | 604 |
| 271 | 20250205 | 151100 | 27576648900 | 78400 | 78300 | 78500 | 78200 | 808 |
| 272 | 20250205 | 151000 | 27513360100 | 78300 | 78400 | 78600 | 78200 | 1783 |
| 273 | 20250205 | 150900 | 27373669300 | 78400 | 78500 | 78900 | 78300 | 1106 |
| 274 | 20250205 | 150800 | 27286884500 | 78400 | 78600 | 78600 | 78200 | 5652 |
| 275 | 20250205 | 150700 | 26843814000 | 78700 | 78600 | 78800 | 78200 | 1891 |
| 276 | 20250205 | 150600 | 26695304500 | 78600 | 78600 | 78700 | 78300 | 2667 |
| 277 | 20250205 | 150500 | 26485912300 | 78800 | 78900 | 79000 | 78700 | 1412 |
| 278 | 20250205 | 150400 | 26374687300 | 78900 | 79000 | 79000 | 78900 | 483 |
| 279 | 20250205 | 150300 | 26336566200 | 78900 | 78800 | 79000 | 78800 | 425 |
| 280 | 20250205 | 150200 | 26303048000 | 78800 | 79000 | 79200 | 78800 | 2892 |
| 281 | 20250205 | 150100 | 26074520000 | 79000 | 79100 | 79200 | 78900 | 1275 |
| 282 | 20250205 | 150000 | 25973760400 | 79100 | 78900 | 79200 | 78900 | 596 |
| 283 | 20250205 | 145900 | 25926589000 | 78900 | 79200 | 79200 | 78900 | 2087 |
| 284 | 20250205 | 145800 | 25761645500 | 79200 | 79200 | 79300 | 79200 | 240 |
| 285 | 20250205 | 145700 | 25742630400 | 79300 | 79400 | 79400 | 79200 | 273 |
| 286 | 20250205 | 145600 | 25720999600 | 79300 | 79300 | 79400 | 79200 | 1373 |
| 287 | 20250205 | 145500 | 25612077800 | 79400 | 79300 | 79400 | 79300 | 361 |
| 288 | 20250205 | 145400 | 25583432700 | 79300 | 79500 | 79500 | 79300 | 593 |
| 289 | 20250205 | 145300 | 25536348400 | 79400 | 79500 | 79600 | 79400 | 943 |
| 290 | 20250205 | 145200 | 25461352200 | 79500 | 79300 | 79700 | 79300 | 790 |
| 291 | 20250205 | 145100 | 25398600300 | 79400 | 79400 | 79500 | 79200 | 346 |
| 292 | 20250205 | 145000 | 25371167400 | 79300 | 79600 | 79600 | 79300 | 401 |
| 293 | 20250205 | 144900 | 25339320000 | 79400 | 79700 | 79700 | 79100 | 3490 |
| 294 | 20250205 | 144800 | 25062387900 | 79600 | 79900 | 80000 | 79600 | 843 |
| 295 | 20250205 | 144700 | 24995127500 | 80000 | 80000 | 80100 | 79900 | 350 |
| 296 | 20250205 | 144600 | 24967142800 | 80000 | 80100 | 80200 | 80000 | 1138 |
| 297 | 20250205 | 144500 | 24876009900 | 80200 | 80400 | 80500 | 80100 | 2198 |
| 298 | 20250205 | 144400 | 24699466000 | 80500 | 80500 | 80500 | 80400 | 254 |
| 299 | 20250205 | 144300 | 24679030600 | 80400 | 80400 | 80500 | 80400 | 243 |
| 300 | 20250205 | 144200 | 24659487300 | 80400 | 80400 | 80500 | 80400 | 426 |
| 301 | 20250205 | 144100 | 24625216100 | 80500 | 80300 | 80500 | 80300 | 976 |
| 302 | 20250205 | 144000 | 24546729800 | 80400 | 80400 | 80400 | 80300 | 1050 |
| 303 | 20250205 | 143900 | 24462313800 | 80400 | 80300 | 80400 | 80300 | 510 |
| 304 | 20250205 | 143800 | 24421324200 | 80300 | 80400 | 80400 | 80300 | 365 |
| 305 | 20250205 | 143700 | 24392000800 | 80400 | 80300 | 80400 | 80200 | 2912 |
| 306 | 20250205 | 143600 | 24158142300 | 80300 | 80100 | 80300 | 80000 | 694 |
| 307 | 20250205 | 143500 | 24102462900 | 80000 | 80200 | 80200 | 80000 | 668 |
| 308 | 20250205 | 143400 | 24048971400 | 80200 | 80100 | 80200 | 79900 | 4763 |
| 309 | 20250205 | 143300 | 23667772600 | 80100 | 80200 | 80300 | 80100 | 915 |
| 310 | 20250205 | 143200 | 23594371900 | 80200 | 80200 | 80300 | 80200 | 1887 |
| 311 | 20250205 | 143100 | 23442928900 | 80200 | 80100 | 80200 | 80000 | 1837 |
| 312 | 20250205 | 143000 | 23295756200 | 80100 | 80100 | 80100 | 80000 | 1063 |
| 313 | 20250205 | 142900 | 23210631800 | 80100 | 80100 | 80100 | 80000 | 635 |
| 314 | 20250205 | 142800 | 23159780200 | 80100 | 80100 | 80100 | 80000 | 389 |
| 315 | 20250205 | 142700 | 23128626600 | 80000 | 80100 | 80100 | 80000 | 526 |
| 316 | 20250205 | 142600 | 23086506900 | 80100 | 79900 | 80100 | 79900 | 3654 |
| 317 | 20250205 | 142500 | 22794175900 | 79800 | 79900 | 80000 | 79800 | 847 |
| 318 | 20250205 | 142400 | 22726470300 | 79900 | 79900 | 80000 | 79900 | 203 |
| 319 | 20250205 | 142300 | 22710240400 | 79900 | 79900 | 80000 | 79800 | 570 |
| 320 | 20250205 | 142200 | 22664696500 | 79800 | 79700 | 79900 | 79700 | 829 |
| 321 | 20250205 | 142100 | 22598567300 | 79700 | 79700 | 79800 | 79700 | 136 |
| 322 | 20250205 | 142000 | 22587720400 | 79700 | 80000 | 80000 | 79700 | 1131 |
| 323 | 20250205 | 141900 | 22497367800 | 79900 | 79900 | 80000 | 79900 | 1470 |
| 324 | 20250205 | 141800 | 22379800900 | 79900 | 80000 | 80000 | 79900 | 139 |
| 325 | 20250205 | 141700 | 22368685500 | 79900 | 80000 | 80000 | 79900 | 271 |
| 326 | 20250205 | 141600 | 22347027700 | 80000 | 79900 | 80000 | 79900 | 110 |
| 327 | 20250205 | 141500 | 22338233100 | 79900 | 79900 | 80000 | 79900 | 174 |
| 328 | 20250205 | 141400 | 22324321100 | 79900 | 80000 | 80000 | 79900 | 148 |
| 329 | 20250205 | 141300 | 22312486800 | 79900 | 79900 | 80000 | 79900 | 743 |
| 330 | 20250205 | 141200 | 22253066600 | 79900 | 80000 | 80000 | 79900 | 679 |
| 331 | 20250205 | 141100 | 22198764800 | 80000 | 79900 | 80000 | 79900 | 414 |
| 332 | 20250205 | 141000 | 22165654200 | 79900 | 79900 | 79900 | 79800 | 900 |
| 333 | 20250205 | 140900 | 22093751800 | 79900 | 79600 | 79900 | 79600 | 1280 |
| 334 | 20250205 | 140800 | 21991707200 | 79700 | 79800 | 79900 | 79600 | 438 |
| 335 | 20250205 | 140700 | 21956779900 | 79800 | 79900 | 79900 | 79800 | 104 |
| 336 | 20250205 | 140600 | 21948475900 | 79900 | 79800 | 79900 | 79600 | 455 |
| 337 | 20250205 | 140500 | 21912140700 | 79800 | 79700 | 79900 | 79600 | 440 |
| 338 | 20250205 | 140400 | 21877031800 | 79700 | 79800 | 79900 | 79600 | 729 |
| 339 | 20250205 | 140300 | 21818867900 | 79900 | 79900 | 80000 | 79800 | 821 |
| 340 | 20250205 | 140200 | 21753261500 | 80000 | 79800 | 80000 | 79800 | 1798 |
| 341 | 20250205 | 140100 | 21609449900 | 79900 | 79900 | 79900 | 79800 | 858 |
| 342 | 20250205 | 140000 | 21540898900 | 79800 | 79900 | 79900 | 79800 | 383 |
| 343 | 20250205 | 135900 | 21510324300 | 79900 | 79700 | 79900 | 79700 | 1346 |
| 344 | 20250205 | 135800 | 21402805000 | 79900 | 79800 | 79900 | 79700 | 1105 |
| 345 | 20250205 | 135700 | 21314596400 | 79800 | 79700 | 79800 | 79600 | 1604 |
| 346 | 20250205 | 135600 | 21186713300 | 79600 | 79500 | 79700 | 79500 | 813 |
| 347 | 20250205 | 135500 | 21121959300 | 79500 | 79600 | 79600 | 79500 | 824 |
| 348 | 20250205 | 135400 | 21056373100 | 79600 | 79500 | 79600 | 79400 | 388 |
| 349 | 20250205 | 135300 | 21025530200 | 79400 | 79400 | 79600 | 79400 | 172 |
| 350 | 20250205 | 135200 | 21011859700 | 79400 | 79400 | 79600 | 79400 | 558 |
| 351 | 20250205 | 135100 | 20967504300 | 79400 | 79500 | 79500 | 79400 | 162 |
| 352 | 20250205 | 135000 | 20954629100 | 79500 | 79500 | 79500 | 79400 | 115 |
| 353 | 20250205 | 134900 | 20945490700 | 79500 | 79600 | 79600 | 79400 | 755 |
| 354 | 20250205 | 134800 | 20885455100 | 79600 | 79500 | 79600 | 79500 | 313 |
| 355 | 20250205 | 134700 | 20860546100 | 79600 | 79500 | 79600 | 79500 | 91 |
| 356 | 20250205 | 134600 | 20853309400 | 79500 | 79500 | 79600 | 79500 | 128 |
| 357 | 20250205 | 134500 | 20843124900 | 79600 | 79500 | 79600 | 79500 | 362 |
| 358 | 20250205 | 134400 | 20814341400 | 79600 | 79600 | 79600 | 79500 | 326 |
| 359 | 20250205 | 134300 | 20788417800 | 79500 | 79600 | 79600 | 79500 | 161 |
| 360 | 20250205 | 134200 | 20775608000 | 79600 | 79500 | 79600 | 79500 | 526 |
| 361 | 20250205 | 134100 | 20733784100 | 79600 | 79600 | 79600 | 79500 | 1117 |
| 362 | 20250205 | 134000 | 20644906300 | 79500 | 79500 | 79600 | 79500 | 379 |
| 363 | 20250205 | 133900 | 20614765800 | 79500 | 79500 | 79500 | 79400 | 1678 |
| 364 | 20250205 | 133800 | 20481366800 | 79500 | 79400 | 79500 | 79400 | 158 |
| 365 | 20250205 | 133700 | 20468816400 | 79300 | 79400 | 79400 | 79300 | 161 |
| 366 | 20250205 | 133600 | 20456039800 | 79300 | 79400 | 79400 | 79300 | 506 |
| 367 | 20250205 | 133500 | 20415867200 | 79400 | 79300 | 79400 | 79200 | 119 |
| 368 | 20250205 | 133400 | 20406424000 | 79400 | 79300 | 79400 | 79200 | 262 |
| 369 | 20250205 | 133300 | 20385628900 | 79200 | 79200 | 79300 | 79200 | 110 |
| 370 | 20250205 | 133200 | 20376910300 | 79200 | 79300 | 79400 | 79200 | 377 |
| 371 | 20250205 | 133100 | 20347032100 | 79300 | 79300 | 79400 | 79200 | 620 |
| 372 | 20250205 | 133000 | 20297864500 | 79300 | 79300 | 79400 | 79300 | 89 |
| 373 | 20250205 | 132900 | 20290802800 | 79300 | 79300 | 79300 | 79000 | 787 |
| 374 | 20250205 | 132800 | 20228479200 | 79100 | 79000 | 79400 | 79000 | 592 |
| 375 | 20250205 | 132700 | 20181536400 | 79000 | 79100 | 79200 | 78900 | 256 |
| 376 | 20250205 | 132600 | 20161308800 | 79100 | 79000 | 79100 | 79000 | 196 |
| 377 | 20250205 | 132500 | 20145822000 | 79000 | 79000 | 79200 | 79000 | 459 |
| 378 | 20250205 | 132400 | 20109521800 | 79000 | 79000 | 79100 | 79000 | 150 |
| 379 | 20250205 | 132300 | 20097660200 | 79000 | 79300 | 79300 | 79000 | 558 |
| 380 | 20250205 | 132200 | 20053447000 | 79100 | 79100 | 79200 | 79100 | 114 |
| 381 | 20250205 | 132100 | 20044425900 | 79200 | 79100 | 79200 | 79000 | 224 |
| 382 | 20250205 | 132000 | 20026705200 | 79100 | 79100 | 79100 | 79000 | 93 |
| 383 | 20250205 | 131900 | 20019354100 | 79100 | 79000 | 79300 | 79000 | 307 |
| 384 | 20250205 | 131800 | 19995048000 | 79000 | 79300 | 79300 | 79000 | 359 |
| 385 | 20250205 | 131700 | 19966630300 | 79200 | 78900 | 79200 | 78800 | 1619 |
| 386 | 20250205 | 131600 | 19838727200 | 78900 | 78700 | 79000 | 78700 | 225 |
| 387 | 20250205 | 131500 | 19820985100 | 78700 | 78800 | 78900 | 78600 | 499 |
| 388 | 20250205 | 131400 | 19781697600 | 78900 | 78800 | 78900 | 78700 | 74 |
| 389 | 20250205 | 131300 | 19775866800 | 78700 | 78700 | 78900 | 78700 | 201 |
| 390 | 20250205 | 131200 | 19760024900 | 78700 | 78600 | 78700 | 78600 | 74 |
| 391 | 20250205 | 131100 | 19754207600 | 78600 | 78700 | 78800 | 78600 | 256 |
| 392 | 20250205 | 131000 | 19734066400 | 78700 | 78700 | 78900 | 78600 | 112 |
| 393 | 20250205 | 130900 | 19725247200 | 78600 | 78700 | 78800 | 78600 | 944 |
| 394 | 20250205 | 130800 | 19650988400 | 78900 | 78900 | 78900 | 78700 | 368 |
| 395 | 20250205 | 130700 | 19622004800 | 78800 | 78900 | 78900 | 78800 | 109 |
| 396 | 20250205 | 130600 | 19613410200 | 78900 | 78800 | 79000 | 78800 | 135 |
| 397 | 20250205 | 130500 | 19602758900 | 78800 | 78800 | 78900 | 78800 | 322 |
| 398 | 20250205 | 130400 | 19577384300 | 78800 | 78900 | 78900 | 78700 | 539 |
| 399 | 20250205 | 130300 | 19534902800 | 78900 | 78900 | 79100 | 78900 | 159 |
| 400 | 20250205 | 130200 | 19522342100 | 79100 | 79100 | 79200 | 78900 | 533 |
| 401 | 20250205 | 130100 | 19480225600 | 79000 | 79000 | 79200 | 79000 | 27 |
| 402 | 20250205 | 130000 | 19478091500 | 79000 | 79400 | 79500 | 79000 | 3527 |
| 403 | 20250205 | 125900 | 19199100900 | 79500 | 79500 | 79500 | 79400 | 273 |
| 404 | 20250205 | 125800 | 19177416900 | 79500 | 79400 | 79600 | 79400 | 912 |
| 405 | 20250205 | 125700 | 19104912000 | 79500 | 79400 | 79500 | 79400 | 301 |
| 406 | 20250205 | 125600 | 19081010500 | 79400 | 79500 | 79500 | 79400 | 130 |
| 407 | 20250205 | 125500 | 19070685000 | 79400 | 79400 | 79500 | 79400 | 64 |
| 408 | 20250205 | 125400 | 19065601000 | 79300 | 79500 | 79500 | 79300 | 310 |
| 409 | 20250205 | 125300 | 19040984500 | 79400 | 79500 | 79500 | 79300 | 58 |
| 410 | 20250205 | 125200 | 19036377500 | 79400 | 79500 | 79500 | 79400 | 904 |
| 411 | 20250205 | 125100 | 18964518200 | 79500 | 79500 | 79600 | 79500 | 857 |
| 412 | 20250205 | 125000 | 18896382900 | 79500 | 79500 | 79600 | 79500 | 438 |
| 413 | 20250205 | 124900 | 18861524100 | 79500 | 79300 | 79600 | 79300 | 1328 |
| 414 | 20250205 | 124800 | 18755984000 | 79300 | 79300 | 79400 | 79300 | 145 |
| 415 | 20250205 | 124700 | 18744480600 | 79400 | 79300 | 79400 | 79300 | 265 |
| 416 | 20250205 | 124600 | 18723444600 | 79400 | 79500 | 79500 | 79300 | 795 |
| 417 | 20250205 | 124500 | 18660323800 | 79400 | 79400 | 79500 | 79400 | 59 |
| 418 | 20250205 | 124400 | 18655639100 | 79400 | 79300 | 79500 | 79300 | 141 |
| 419 | 20250205 | 124300 | 18644442200 | 79400 | 79200 | 79400 | 79200 | 91 |
| 420 | 20250205 | 124200 | 18637225200 | 79200 | 79500 | 79500 | 79200 | 250 |
| 421 | 20250205 | 124100 | 18617392400 | 79400 | 79300 | 79400 | 79300 | 403 |
| 422 | 20250205 | 124000 | 18585397700 | 79400 | 79300 | 79400 | 79300 | 243 |
| 423 | 20250205 | 123900 | 18566107900 | 79300 | 79200 | 79300 | 79200 | 596 |
| 424 | 20250205 | 123800 | 18518850100 | 79200 | 79200 | 79300 | 79200 | 91 |
| 425 | 20250205 | 123700 | 18511640600 | 79200 | 79100 | 79300 | 79100 | 398 |
| 426 | 20250205 | 123600 | 18480120300 | 79100 | 79100 | 79200 | 79100 | 79 |
| 427 | 20250205 | 123500 | 18473869100 | 79200 | 79000 | 79200 | 79000 | 176 |
| 428 | 20250205 | 123400 | 18459946600 | 79000 | 79100 | 79100 | 79000 | 57 |
| 429 | 20250205 | 123300 | 18455440200 | 79000 | 79000 | 79200 | 79000 | 234 |
| 430 | 20250205 | 123200 | 18436937600 | 79000 | 79000 | 79100 | 79000 | 69 |
| 431 | 20250205 | 123100 | 18431482200 | 79000 | 79100 | 79100 | 79000 | 644 |
| 432 | 20250205 | 123000 | 18380576600 | 79000 | 79100 | 79100 | 79000 | 77 |
| 433 | 20250205 | 122900 | 18374488800 | 79100 | 79100 | 79100 | 79000 | 125 |
| 434 | 20250205 | 122800 | 18364610500 | 79000 | 79000 | 79100 | 79000 | 56 |
| 435 | 20250205 | 122700 | 18360185700 | 79100 | 79000 | 79100 | 79000 | 235 |
| 436 | 20250205 | 122600 | 18341619500 | 79100 | 79100 | 79100 | 79000 | 269 |
| 437 | 20250205 | 122500 | 18320345900 | 79100 | 79000 | 79100 | 79000 | 230 |
| 438 | 20250205 | 122400 | 18302157400 | 79000 | 79000 | 79000 | 78900 | 376 |
| 439 | 20250205 | 122300 | 18272471300 | 78900 | 78900 | 79000 | 78900 | 180 |
| 440 | 20250205 | 122200 | 18258264300 | 78900 | 78900 | 79100 | 78900 | 99 |
| 441 | 20250205 | 122100 | 18250443000 | 78800 | 79000 | 79100 | 78800 | 436 |
| 442 | 20250205 | 122000 | 18216041900 | 79000 | 78900 | 79000 | 78900 | 279 |
| 443 | 20250205 | 121900 | 18194008200 | 79000 | 78900 | 79000 | 78800 | 153 |
| 444 | 20250205 | 121800 | 18181933700 | 78900 | 78900 | 78900 | 78800 | 555 |
| 445 | 20250205 | 121700 | 18138167300 | 78800 | 78800 | 78900 | 78800 | 59 |
| 446 | 20250205 | 121600 | 18133518000 | 78800 | 78800 | 78900 | 78700 | 180 |
| 447 | 20250205 | 121500 | 18119332800 | 78700 | 78700 | 78800 | 78700 | 131 |
| 448 | 20250205 | 121400 | 18109019100 | 78700 | 78900 | 78900 | 78700 | 65 |
| 449 | 20250205 | 121300 | 18103896800 | 78800 | 78900 | 78900 | 78800 | 62 |
| 450 | 20250205 | 121200 | 18099010100 | 78800 | 78800 | 78800 | 78700 | 61 |
| 451 | 20250205 | 121100 | 18094205200 | 78800 | 78700 | 78900 | 78700 | 134 |
| 452 | 20250205 | 121000 | 18083645200 | 78700 | 78800 | 78900 | 78700 | 473 |
| 453 | 20250205 | 120900 | 18046366000 | 78800 | 79000 | 79000 | 78800 | 570 |
| 454 | 20250205 | 120800 | 18001368000 | 79000 | 78800 | 79000 | 78800 | 338 |
| 455 | 20250205 | 120700 | 17974724300 | 78800 | 78800 | 78800 | 78800 | 19 |
| 456 | 20250205 | 120600 | 17973227100 | 78800 | 78800 | 78900 | 78700 | 293 |
| 457 | 20250205 | 120500 | 17950140000 | 78800 | 78700 | 78800 | 78600 | 375 |
| 458 | 20250205 | 120400 | 17920622800 | 78700 | 78600 | 78700 | 78600 | 63 |
| 459 | 20250205 | 120300 | 17915666900 | 78600 | 78700 | 78800 | 78600 | 234 |
| 460 | 20250205 | 120200 | 17897252800 | 78800 | 78700 | 78800 | 78700 | 79 |
| 461 | 20250205 | 120100 | 17891032700 | 78700 | 78600 | 78800 | 78600 | 109 |
| 462 | 20250205 | 120000 | 17882450800 | 78500 | 78500 | 78700 | 78500 | 61 |
| 463 | 20250205 | 115900 | 17877659400 | 78600 | 78600 | 78700 | 78500 | 427 |
| 464 | 20250205 | 115800 | 17844114900 | 78500 | 78800 | 78800 | 78500 | 202 |
| 465 | 20250205 | 115700 | 17828234100 | 78800 | 78600 | 78800 | 78600 | 503 |
| 466 | 20250205 | 115600 | 17788657900 | 78800 | 78800 | 78800 | 78600 | 22 |
| 467 | 20250205 | 115500 | 17786927300 | 78700 | 78700 | 78800 | 78600 | 310 |
| 468 | 20250205 | 115400 | 17762544200 | 78700 | 78600 | 78800 | 78600 | 198 |
| 469 | 20250205 | 115300 | 17746974800 | 78600 | 78500 | 78700 | 78500 | 578 |
| 470 | 20250205 | 115200 | 17701560800 | 78500 | 78700 | 78800 | 78500 | 842 |
| 471 | 20250205 | 115100 | 17635348000 | 78700 | 78800 | 79000 | 78600 | 350 |
| 472 | 20250205 | 115000 | 17607778300 | 78900 | 79000 | 79000 | 78900 | 464 |
| 473 | 20250205 | 114900 | 17571162900 | 79000 | 79000 | 79100 | 78800 | 609 |
| 474 | 20250205 | 114800 | 17523070200 | 79100 | 79100 | 79100 | 79000 | 21 |
| 475 | 20250205 | 114700 | 17521409700 | 79100 | 79100 | 79300 | 79000 | 813 |
| 476 | 20250205 | 114600 | 17456985100 | 79000 | 79100 | 79100 | 78900 | 59 |
| 477 | 20250205 | 114500 | 17452325900 | 79100 | 78800 | 79100 | 78800 | 217 |
| 478 | 20250205 | 114400 | 17435189100 | 78800 | 78800 | 78900 | 78700 | 52 |
| 479 | 20250205 | 114300 | 17431091100 | 78800 | 78800 | 78900 | 78700 | 178 |
| 480 | 20250205 | 114200 | 17417078700 | 78900 | 79000 | 79000 | 78800 | 350 |
| 481 | 20250205 | 114100 | 17389473100 | 79000 | 79000 | 79100 | 78900 | 420 |
| 482 | 20250205 | 114000 | 17356288300 | 79000 | 78900 | 79000 | 78900 | 132 |
| 483 | 20250205 | 113900 | 17345867400 | 78900 | 79100 | 79100 | 78900 | 104 |
| 484 | 20250205 | 113800 | 17337648300 | 79000 | 79000 | 79000 | 79000 | 252 |
| 485 | 20250205 | 113700 | 17317740300 | 79100 | 78900 | 79100 | 78900 | 575 |
| 486 | 20250205 | 113600 | 17272318600 | 78900 | 78900 | 79000 | 78800 | 151 |
| 487 | 20250205 | 113500 | 17260395500 | 78900 | 78800 | 79100 | 78800 | 185 |
| 488 | 20250205 | 113400 | 17245792900 | 78800 | 79000 | 79000 | 78800 | 1046 |
| 489 | 20250205 | 113300 | 17163228700 | 79000 | 78900 | 79000 | 78900 | 109 |
| 490 | 20250205 | 113200 | 17154620200 | 78900 | 79000 | 79000 | 78900 | 366 |
| 491 | 20250205 | 113100 | 17125713600 | 79000 | 79000 | 79000 | 78900 | 104 |
| 492 | 20250205 | 113000 | 17117500100 | 79000 | 78900 | 79000 | 78900 | 423 |
| 493 | 20250205 | 112900 | 17084088400 | 78900 | 78800 | 78900 | 78700 | 824 |
| 494 | 20250205 | 112800 | 17019091100 | 78700 | 78700 | 78700 | 78500 | 501 |
| 495 | 20250205 | 112700 | 16979668400 | 78600 | 78600 | 78700 | 78500 | 107 |
| 496 | 20250205 | 112600 | 16971255600 | 78600 | 78400 | 78700 | 78400 | 129 |
| 497 | 20250205 | 112500 | 16961112200 | 78400 | 78400 | 78500 | 78300 | 124 |
| 498 | 20250205 | 112400 | 16951382700 | 78300 | 78500 | 78500 | 78300 | 181 |
| 499 | 20250205 | 112300 | 16937192000 | 78400 | 78500 | 78500 | 78200 | 325 |
| 500 | 20250205 | 112200 | 16911756000 | 78400 | 78200 | 78500 | 78200 | 122 |
| 501 | 20250205 | 112100 | 16902187300 | 78100 | 78500 | 78600 | 78100 | 1197 |
| 502 | 20250205 | 112000 | 16808393800 | 78400 | 78800 | 78900 | 78300 | 774 |
| 503 | 20250205 | 111900 | 16747644600 | 78800 | 78800 | 78900 | 78500 | 129 |
| 504 | 20250205 | 111800 | 16737498800 | 78800 | 78900 | 78900 | 78800 | 256 |
| 505 | 20250205 | 111700 | 16717305600 | 78900 | 78800 | 78900 | 78700 | 166 |
| 506 | 20250205 | 111600 | 16704225400 | 78900 | 78900 | 78900 | 78800 | 261 |
| 507 | 20250205 | 111500 | 16683634700 | 78900 | 78900 | 78900 | 78800 | 316 |
| 508 | 20250205 | 111400 | 16658709300 | 78900 | 78500 | 78900 | 78500 | 557 |
| 509 | 20250205 | 111300 | 16614863600 | 78500 | 78500 | 78700 | 78500 | 861 |
| 510 | 20250205 | 111200 | 16547214600 | 78500 | 78600 | 78600 | 78500 | 166 |
| 511 | 20250205 | 111100 | 16534180300 | 78600 | 78500 | 78600 | 78500 | 237 |
| 512 | 20250205 | 111000 | 16515574500 | 78500 | 78500 | 78600 | 78400 | 207 |
| 513 | 20250205 | 110900 | 16499319600 | 78500 | 78400 | 78600 | 78200 | 1035 |
| 514 | 20250205 | 110800 | 16418207600 | 78600 | 78500 | 78600 | 78300 | 1044 |
| 515 | 20250205 | 110700 | 16336361800 | 78400 | 78000 | 78500 | 77900 | 444 |
| 516 | 20250205 | 110600 | 16301681800 | 78000 | 78500 | 78700 | 77900 | 4547 |
| 517 | 20250205 | 110500 | 15946044100 | 78500 | 78800 | 78900 | 78400 | 3367 |
| 518 | 20250205 | 110400 | 15681543400 | 78900 | 78700 | 78900 | 78700 | 722 |
| 519 | 20250205 | 110300 | 15624646600 | 78700 | 78700 | 78800 | 78600 | 555 |
| 520 | 20250205 | 110200 | 15580987600 | 78700 | 78600 | 78800 | 78600 | 144 |
| 521 | 20250205 | 110100 | 15569663300 | 78800 | 78600 | 78800 | 78600 | 302 |
| 522 | 20250205 | 110000 | 15545902700 | 78700 | 78700 | 78700 | 78500 | 523 |
| 523 | 20250205 | 105900 | 15504792300 | 78800 | 78800 | 78800 | 78600 | 1616 |
| 524 | 20250205 | 105800 | 15377648800 | 78800 | 79000 | 79000 | 78800 | 572 |
| 525 | 20250205 | 105700 | 15332489100 | 79000 | 79200 | 79200 | 78900 | 578 |
| 526 | 20250205 | 105600 | 15286740600 | 79100 | 79100 | 79200 | 79000 | 406 |
| 527 | 20250205 | 105500 | 15254651500 | 79000 | 79000 | 79200 | 79000 | 418 |
| 528 | 20250205 | 105400 | 15221600600 | 79000 | 79000 | 79100 | 79000 | 136 |
| 529 | 20250205 | 105300 | 15210853600 | 79100 | 79000 | 79100 | 78900 | 74 |
| 530 | 20250205 | 105200 | 15205007800 | 79000 | 79000 | 79200 | 78700 | 1957 |
| 531 | 20250205 | 105100 | 15050640300 | 78900 | 79100 | 79200 | 78900 | 1666 |
| 532 | 20250205 | 105000 | 14919008000 | 79200 | 79000 | 79300 | 79000 | 248 |
| 533 | 20250205 | 104900 | 14899374500 | 79100 | 79400 | 79400 | 79100 | 739 |
| 534 | 20250205 | 104800 | 14840823200 | 79300 | 79400 | 79500 | 79100 | 1924 |
| 535 | 20250205 | 104700 | 14688274200 | 79400 | 79500 | 79500 | 79400 | 350 |
| 536 | 20250205 | 104600 | 14660481300 | 79400 | 79300 | 79500 | 79300 | 424 |
| 537 | 20250205 | 104500 | 14626821500 | 79300 | 79400 | 79400 | 79300 | 101 |
| 538 | 20250205 | 104400 | 14618807900 | 79400 | 79200 | 79400 | 79200 | 225 |
| 539 | 20250205 | 104300 | 14600972300 | 79400 | 79300 | 79500 | 79200 | 743 |
| 540 | 20250205 | 104200 | 14542103500 | 79500 | 79300 | 79500 | 79300 | 761 |
| 541 | 20250205 | 104100 | 14481705100 | 79300 | 79600 | 79600 | 79300 | 988 |
| 542 | 20250205 | 104000 | 14403213300 | 79500 | 79700 | 79800 | 79500 | 828 |
| 543 | 20250205 | 103900 | 14337239600 | 79700 | 79600 | 79800 | 79600 | 908 |
| 544 | 20250205 | 103800 | 14264872500 | 79600 | 79600 | 79700 | 79500 | 535 |
| 545 | 20250205 | 103700 | 14222283500 | 79600 | 79600 | 79700 | 79400 | 242 |
| 546 | 20250205 | 103600 | 14203036300 | 79400 | 79400 | 79500 | 79300 | 149 |
| 547 | 20250205 | 103500 | 14191206500 | 79300 | 79400 | 79800 | 79300 | 1673 |
| 548 | 20250205 | 103400 | 14058060300 | 79600 | 79800 | 79800 | 79600 | 1180 |
| 549 | 20250205 | 103300 | 13963993200 | 79800 | 79600 | 79800 | 79500 | 754 |
| 550 | 20250205 | 103200 | 13903928600 | 79500 | 79400 | 79500 | 79300 | 2363 |
| 551 | 20250205 | 103100 | 13716260900 | 79500 | 79300 | 79500 | 79200 | 422 |
| 552 | 20250205 | 103000 | 13682773200 | 79300 | 79400 | 79500 | 79300 | 481 |
| 553 | 20250205 | 102900 | 13644585300 | 79400 | 79500 | 79500 | 79400 | 43 |
| 554 | 20250205 | 102800 | 13641170800 | 79400 | 79300 | 79500 | 79300 | 275 |
| 555 | 20250205 | 102700 | 13619341100 | 79300 | 79400 | 79400 | 79200 | 533 |
| 556 | 20250205 | 102600 | 13577064700 | 79400 | 79300 | 79400 | 79200 | 504 |
| 557 | 20250205 | 102500 | 13537123600 | 79300 | 79700 | 79700 | 79300 | 2475 |
| 558 | 20250205 | 102400 | 13340367200 | 79700 | 79700 | 79800 | 79700 | 524 |
| 559 | 20250205 | 102300 | 13298595600 | 79700 | 79800 | 79800 | 79700 | 1043 |
| 560 | 20250205 | 102200 | 13215450500 | 79800 | 79700 | 79900 | 79700 | 1299 |
| 561 | 20250205 | 102100 | 13111749400 | 79800 | 79700 | 79800 | 79700 | 628 |
| 562 | 20250205 | 102000 | 13061643700 | 79700 | 79600 | 79700 | 79600 | 431 |
| 563 | 20250205 | 101900 | 13027302400 | 79600 | 79600 | 79800 | 79600 | 547 |
| 564 | 20250205 | 101800 | 12983711300 | 79600 | 79700 | 79700 | 79600 | 940 |
| 565 | 20250205 | 101700 | 12908841200 | 79700 | 79700 | 79800 | 79500 | 921 |
| 566 | 20250205 | 101600 | 12835480500 | 79600 | 79900 | 79900 | 79600 | 2276 |
| 567 | 20250205 | 101500 | 12653991000 | 79800 | 79900 | 80000 | 79700 | 3531 |
| 568 | 20250205 | 101400 | 12371726500 | 80000 | 79300 | 80000 | 79300 | 8823 |
| 569 | 20250205 | 101300 | 11667790500 | 79500 | 79400 | 79500 | 79200 | 693 |
| 570 | 20250205 | 101200 | 11612823500 | 79300 | 79600 | 79600 | 79100 | 1445 |
| 571 | 20250205 | 101100 | 11498297700 | 79500 | 79000 | 79600 | 79000 | 816 |
| 572 | 20250205 | 101000 | 11433473700 | 79000 | 79300 | 79400 | 79000 | 2633 |
| 573 | 20250205 | 100900 | 11224884800 | 79200 | 79300 | 79500 | 79100 | 829 |
| 574 | 20250205 | 100800 | 11159216600 | 79200 | 79100 | 79500 | 78900 | 3119 |
| 575 | 20250205 | 100700 | 10911763700 | 79100 | 79300 | 79300 | 78900 | 1870 |
| 576 | 20250205 | 100600 | 10763569300 | 79400 | 78400 | 79400 | 78400 | 1799 |
| 577 | 20250205 | 100500 | 10621343700 | 78400 | 78800 | 78900 | 78400 | 1167 |
| 578 | 20250205 | 100400 | 10529545700 | 78800 | 78900 | 79000 | 78600 | 811 |
| 579 | 20250205 | 100300 | 10465655200 | 79000 | 78900 | 79000 | 78900 | 388 |
| 580 | 20250205 | 100200 | 10435032300 | 79000 | 79300 | 79300 | 79000 | 3198 |
| 581 | 20250205 | 100100 | 10182114400 | 79300 | 79300 | 79400 | 79100 | 4203 |
| 582 | 20250205 | 100000 | 9848855200 | 79300 | 79000 | 79400 | 78900 | 2439 |
| 583 | 20250205 | 095900 | 9655620100 | 78900 | 78900 | 79000 | 78800 | 357 |
| 584 | 20250205 | 095800 | 9627463200 | 79000 | 78600 | 79000 | 78600 | 2301 |
| 585 | 20250205 | 095700 | 9446111900 | 78700 | 78500 | 78700 | 78500 | 673 |
| 586 | 20250205 | 095600 | 9393219600 | 78500 | 78400 | 78500 | 78200 | 1817 |
| 587 | 20250205 | 095500 | 9250712000 | 78400 | 78700 | 78700 | 78400 | 318 |
| 588 | 20250205 | 095400 | 9225717000 | 78700 | 78400 | 78900 | 78400 | 2083 |
| 589 | 20250205 | 095300 | 9061657800 | 78400 | 78300 | 78500 | 78100 | 3558 |
| 590 | 20250205 | 095200 | 8782802200 | 78300 | 78300 | 78400 | 78300 | 94 |
| 591 | 20250205 | 095100 | 8775440000 | 78300 | 78300 | 78600 | 78300 | 192 |
| 592 | 20250205 | 095000 | 8760380100 | 78300 | 78300 | 78300 | 78100 | 683 |
| 593 | 20250205 | 094900 | 8706972000 | 78300 | 78200 | 78600 | 78200 | 581 |
| 594 | 20250205 | 094800 | 8661393000 | 78200 | 78200 | 78500 | 78200 | 334 |
| 595 | 20250205 | 094700 | 8635220600 | 78100 | 77700 | 78300 | 77700 | 916 |
| 596 | 20250205 | 094600 | 8563773700 | 77900 | 78000 | 78000 | 77700 | 265 |
| 597 | 20250205 | 094500 | 8543171500 | 77800 | 77600 | 77900 | 77600 | 736 |
| 598 | 20250205 | 094400 | 8485961200 | 77600 | 77800 | 77900 | 77600 | 1043 |
| 599 | 20250205 | 094300 | 8404847000 | 77900 | 77800 | 77900 | 77800 | 321 |
| 600 | 20250205 | 094200 | 8379849300 | 77800 | 77900 | 78000 | 77800 | 351 |
| 601 | 20250205 | 094100 | 8352505000 | 77900 | 78000 | 78300 | 77900 | 207 |
| 602 | 20250205 | 094000 | 8336364600 | 78000 | 78100 | 78300 | 77900 | 991 |
| 603 | 20250205 | 093900 | 8259074700 | 78100 | 78100 | 78300 | 78000 | 139 |
| 604 | 20250205 | 093800 | 8248206300 | 78100 | 78100 | 78300 | 77900 | 1617 |
| 605 | 20250205 | 093700 | 8121931900 | 78100 | 78100 | 78200 | 78000 | 929 |
| 606 | 20250205 | 093600 | 8049405700 | 78100 | 78300 | 78300 | 78100 | 453 |
| 607 | 20250205 | 093500 | 8013981600 | 78300 | 78000 | 78400 | 78000 | 678 |
| 608 | 20250205 | 093400 | 7960915000 | 78100 | 77700 | 78100 | 77700 | 1585 |
| 609 | 20250205 | 093300 | 7837335000 | 77900 | 78000 | 78000 | 77700 | 418 |
| 610 | 20250205 | 093200 | 7804823800 | 78000 | 78100 | 78100 | 77700 | 154 |
| 611 | 20250205 | 093100 | 7792815000 | 78100 | 77900 | 78100 | 77500 | 2105 |
| 612 | 20250205 | 093000 | 7629222600 | 77700 | 77700 | 77900 | 77700 | 1727 |
| 613 | 20250205 | 092900 | 7494969200 | 77700 | 78000 | 78000 | 77700 | 1543 |
| 614 | 20250205 | 092800 | 7374797000 | 78000 | 78200 | 78400 | 78000 | 598 |
| 615 | 20250205 | 092700 | 7328112100 | 78200 | 78200 | 78400 | 78100 | 631 |
| 616 | 20250205 | 092600 | 7278700600 | 78100 | 78600 | 78600 | 78100 | 434 |
| 617 | 20250205 | 092500 | 7244716000 | 78700 | 78100 | 78700 | 78100 | 3719 |
| 618 | 20250205 | 092400 | 6953436000 | 78100 | 78100 | 78400 | 78000 | 986 |
| 619 | 20250205 | 092300 | 6876333600 | 78000 | 77700 | 78200 | 77600 | 2354 |
| 620 | 20250205 | 092200 | 6692929900 | 77700 | 77400 | 77900 | 77400 | 1514 |
| 621 | 20250205 | 092100 | 6575313900 | 77400 | 77700 | 77900 | 77300 | 5877 |
| 622 | 20250205 | 092000 | 6120466200 | 77700 | 78300 | 78300 | 77600 | 3724 |
| 623 | 20250205 | 091900 | 5830564300 | 78300 | 78000 | 78400 | 78000 | 950 |
| 624 | 20250205 | 091800 | 5756322300 | 77900 | 77900 | 78200 | 77700 | 1018 |
| 625 | 20250205 | 091700 | 5676971900 | 77700 | 77900 | 78200 | 77700 | 2404 |
| 626 | 20250205 | 091600 | 5489696300 | 77900 | 78100 | 78200 | 77900 | 2802 |
| 627 | 20250205 | 091500 | 5271029300 | 78200 | 78800 | 78800 | 78100 | 1962 |
| 628 | 20250205 | 091400 | 5117105800 | 78800 | 78400 | 78800 | 78300 | 1673 |
| 629 | 20250205 | 091300 | 4985778800 | 78400 | 78900 | 78900 | 78200 | 1563 |
| 630 | 20250205 | 091200 | 4863112800 | 78900 | 79600 | 79700 | 78500 | 3487 |
| 631 | 20250205 | 091100 | 4587263800 | 79700 | 79800 | 79900 | 79500 | 3947 |
| 632 | 20250205 | 091000 | 4272703100 | 79900 | 79900 | 80000 | 79600 | 6932 |
| 633 | 20250205 | 090900 | 3719028100 | 79900 | 79100 | 79900 | 79000 | 6836 |
| 634 | 20250205 | 090800 | 3175641500 | 79000 | 78800 | 79100 | 78400 | 3718 |
| 635 | 20250205 | 090700 | 2882740300 | 78800 | 78400 | 78800 | 78200 | 2805 |
| 636 | 20250205 | 090600 | 2662276100 | 78300 | 78100 | 78500 | 78000 | 1114 |
| 637 | 20250205 | 090500 | 2574986500 | 78400 | 78100 | 78500 | 78000 | 1881 |
| 638 | 20250205 | 090400 | 2427858100 | 78000 | 78100 | 78700 | 78000 | 3110 |
| 639 | 20250205 | 090300 | 2184489600 | 78000 | 78900 | 78900 | 78000 | 3872 |
| 640 | 20250205 | 090200 | 1880843700 | 78900 | 78000 | 78900 | 77800 | 6948 |
| 641 | 20250205 | 090100 | 1336217900 | 78000 | 77800 | 78300 | 77600 | 5823 |
| 642 | 20250205 | 090000 | 883210800 | 77600 | 78400 | 78500 | 77300 | 11326 |