30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 3 | 20230703 | 192300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20230703 | 192200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20230703 | 192100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20230703 | 192000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20230703 | 191900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20230703 | 191800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20230703 | 191700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20230703 | 191600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20230703 | 191500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20230703 | 191400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20230703 | 191300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20230703 | 191200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20230703 | 191100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20230703 | 191000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20230703 | 190900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20230703 | 190800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20230703 | 190700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20230703 | 190600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20230703 | 190500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20230703 | 190400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20230703 | 190300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20230703 | 190200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20230703 | 190100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20230703 | 190000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20230703 | 185900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20230703 | 185800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20230703 | 185700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20230703 | 185600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20230703 | 185500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20230703 | 185400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 33 | 20230703 | 185300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20230703 | 185200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20230703 | 185100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20230703 | 185000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20230703 | 184900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20230703 | 184800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20230703 | 184700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20230703 | 184600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20230703 | 184500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20230703 | 184400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20230703 | 184300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20230703 | 184200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20230703 | 184100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20230703 | 184000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20230703 | 183900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20230703 | 183800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20230703 | 183700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20230703 | 183600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20230703 | 183500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20230703 | 183400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20230703 | 183300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20230703 | 183200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20230703 | 183100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20230703 | 183000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20230703 | 182900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20230703 | 182800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20230703 | 182700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20230703 | 182600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20230703 | 182500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20230703 | 182400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 63 | 20230703 | 182300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20230703 | 182200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20230703 | 182100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20230703 | 182000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20230703 | 181900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20230703 | 181800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20230703 | 181700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20230703 | 181600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20230703 | 181500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20230703 | 181400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20230703 | 181300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20230703 | 181200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20230703 | 181100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20230703 | 181000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20230703 | 180900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20230703 | 180800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20230703 | 180700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20230703 | 180600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20230703 | 180500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20230703 | 180400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20230703 | 180300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20230703 | 180200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20230703 | 180100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20230703 | 180000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20230703 | 175900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20230703 | 175800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20230703 | 175700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20230703 | 175600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20230703 | 175500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20230703 | 175400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 93 | 20230703 | 175300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20230703 | 175200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20230703 | 175100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20230703 | 175000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20230703 | 174900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20230703 | 174800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20230703 | 174700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20230703 | 174600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20230703 | 174500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20230703 | 174400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20230703 | 174300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20230703 | 174200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20230703 | 174100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20230703 | 174000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20230703 | 173900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20230703 | 173800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20230703 | 173700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20230703 | 173600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20230703 | 173500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20230703 | 173400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20230703 | 173300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20230703 | 173200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20230703 | 173100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20230703 | 173000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20230703 | 172900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20230703 | 172800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20230703 | 172700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20230703 | 172600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20230703 | 172500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20230703 | 172400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 123 | 20230703 | 172300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20230703 | 172200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20230703 | 172100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20230703 | 172000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20230703 | 171900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20230703 | 171800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20230703 | 171700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20230703 | 171600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20230703 | 171500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20230703 | 171400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20230703 | 171300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20230703 | 171200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20230703 | 171100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20230703 | 171000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20230703 | 170900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20230703 | 170800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20230703 | 170700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20230703 | 170600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20230703 | 170500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20230703 | 170400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20230703 | 170300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20230703 | 170200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20230703 | 170100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20230703 | 170000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20230703 | 165900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20230703 | 165800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20230703 | 165700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20230703 | 165600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20230703 | 165500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20230703 | 165400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 153 | 20230703 | 165300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20230703 | 165200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20230703 | 165100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20230703 | 165000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20230703 | 164900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20230703 | 164800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20230703 | 164700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20230703 | 164600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20230703 | 164500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20230703 | 164400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20230703 | 164300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20230703 | 164200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20230703 | 164100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20230703 | 164000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20230703 | 163900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20230703 | 163800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20230703 | 163700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20230703 | 163600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20230703 | 163500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20230703 | 163400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20230703 | 163300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20230703 | 163200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20230703 | 163100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20230703 | 163000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20230703 | 162900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20230703 | 162800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20230703 | 162700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20230703 | 162600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20230703 | 162500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20230703 | 162400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 183 | 20230703 | 162300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20230703 | 162200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20230703 | 162100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20230703 | 162000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20230703 | 161900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20230703 | 161800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20230703 | 161700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20230703 | 161600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20230703 | 161500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20230703 | 161400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20230703 | 161300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20230703 | 161200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20230703 | 161100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20230703 | 161000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20230703 | 160900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20230703 | 160800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20230703 | 160700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20230703 | 160600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20230703 | 160500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20230703 | 160400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20230703 | 160300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20230703 | 160200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20230703 | 160100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20230703 | 160000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20230703 | 155900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20230703 | 155800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20230703 | 155700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20230703 | 155600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20230703 | 155500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20230703 | 155400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 213 | 20230703 | 155300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20230703 | 155200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20230703 | 155100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20230703 | 155000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20230703 | 154900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20230703 | 154800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20230703 | 154700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20230703 | 154600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20230703 | 154500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 222 | 20230703 | 154400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 223 | 20230703 | 154300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 224 | 20230703 | 154200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20230703 | 154100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 226 | 20230703 | 154000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 227 | 20230703 | 153900 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 228 | 20230703 | 153800 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 229 | 20230703 | 153700 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 230 | 20230703 | 153600 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 231 | 20230703 | 153500 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 232 | 20230703 | 153400 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 233 | 20230703 | 153300 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 234 | 20230703 | 153200 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 235 | 20230703 | 153100 | 888859112 | 1024 | 1024 | 1024 | 1024 | 0 |
| 236 | 20230703 | 153000 | 888859112 | 1024 | 1024 | 1024 | 1024 | 14451 |
| 237 | 20230703 | 152900 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 238 | 20230703 | 152800 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 239 | 20230703 | 152700 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 240 | 20230703 | 152600 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 241 | 20230703 | 152500 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 242 | 20230703 | 152400 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 243 | 20230703 | 152300 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 244 | 20230703 | 152200 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 245 | 20230703 | 152100 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 246 | 20230703 | 152000 | 874061288 | 1021 | 1021 | 1021 | 1021 | 0 |
| 247 | 20230703 | 151900 | 874061288 | 1021 | 1021 | 1021 | 1021 | 191 |
| 248 | 20230703 | 151800 | 873866277 | 1021 | 1021 | 1021 | 1020 | 4120 |
| 249 | 20230703 | 151700 | 869661103 | 1021 | 1020 | 1021 | 1020 | 585 |
| 250 | 20230703 | 151600 | 869063902 | 1020 | 1019 | 1020 | 1019 | 239 |
| 251 | 20230703 | 151500 | 868820360 | 1020 | 1019 | 1020 | 1019 | 602 |
| 252 | 20230703 | 151400 | 868206822 | 1020 | 1020 | 1020 | 1020 | 147 |
| 253 | 20230703 | 151300 | 868056882 | 1019 | 1020 | 1020 | 1019 | 148 |
| 254 | 20230703 | 151200 | 867905923 | 1019 | 1020 | 1020 | 1019 | 2100 |
| 255 | 20230703 | 151100 | 865764422 | 1021 | 1020 | 1021 | 1020 | 1096 |
| 256 | 20230703 | 151000 | 864645628 | 1021 | 1021 | 1021 | 1021 | 601 |
| 257 | 20230703 | 150900 | 864032007 | 1020 | 1021 | 1021 | 1020 | 176 |
| 258 | 20230703 | 150800 | 863852336 | 1020 | 1019 | 1020 | 1019 | 2432 |
| 259 | 20230703 | 150700 | 861373585 | 1014 | 1019 | 1019 | 1014 | 20 |
| 260 | 20230703 | 150600 | 861353255 | 1019 | 1019 | 1019 | 1019 | 0 |
| 261 | 20230703 | 150500 | 861353255 | 1019 | 1019 | 1019 | 1019 | 0 |
| 262 | 20230703 | 150400 | 861353255 | 1019 | 1019 | 1019 | 1019 | 49 |
| 263 | 20230703 | 150300 | 861303324 | 1013 | 1013 | 1013 | 1013 | 0 |
| 264 | 20230703 | 150200 | 861303324 | 1013 | 1013 | 1013 | 1013 | 0 |
| 265 | 20230703 | 150100 | 861303324 | 1013 | 1013 | 1013 | 1013 | 0 |
| 266 | 20230703 | 150000 | 861303324 | 1013 | 1013 | 1013 | 1013 | 5 |
| 267 | 20230703 | 145900 | 861298259 | 1012 | 1013 | 1013 | 1012 | 488 |
| 268 | 20230703 | 145800 | 860804248 | 1013 | 1016 | 1016 | 1013 | 904 |
| 269 | 20230703 | 145700 | 859888009 | 1021 | 1021 | 1021 | 1021 | 500 |
| 270 | 20230703 | 145600 | 859377509 | 1021 | 1021 | 1021 | 1021 | 0 |
| 271 | 20230703 | 145500 | 859377509 | 1021 | 1021 | 1021 | 1021 | 70 |
| 272 | 20230703 | 145400 | 859306039 | 1022 | 1022 | 1022 | 1022 | 57 |
| 273 | 20230703 | 145300 | 859247785 | 1022 | 1022 | 1022 | 1020 | 1073 |
| 274 | 20230703 | 145200 | 858151509 | 1022 | 1022 | 1023 | 1022 | 3990 |
| 275 | 20230703 | 145100 | 854073728 | 1022 | 1020 | 1023 | 1020 | 432 |
| 276 | 20230703 | 145000 | 853633033 | 1020 | 1018 | 1020 | 1018 | 1706 |
| 277 | 20230703 | 144900 | 851894618 | 1019 | 1017 | 1019 | 1017 | 816 |
| 278 | 20230703 | 144800 | 851064744 | 1017 | 1015 | 1017 | 1015 | 543 |
| 279 | 20230703 | 144700 | 850513488 | 1015 | 1015 | 1015 | 1015 | 1 |
| 280 | 20230703 | 144600 | 850512473 | 1016 | 1016 | 1016 | 1016 | 0 |
| 281 | 20230703 | 144500 | 850512473 | 1016 | 1011 | 1016 | 1011 | 328 |
| 282 | 20230703 | 144400 | 850180860 | 1011 | 1011 | 1011 | 1010 | 3550 |
| 283 | 20230703 | 144300 | 846591837 | 1010 | 1011 | 1011 | 1010 | 1135 |
| 284 | 20230703 | 144200 | 845445424 | 1010 | 1016 | 1016 | 1010 | 8058 |
| 285 | 20230703 | 144100 | 837295080 | 1016 | 1015 | 1016 | 1015 | 20 |
| 286 | 20230703 | 144000 | 837274761 | 1016 | 1014 | 1016 | 1014 | 930 |
| 287 | 20230703 | 143900 | 836330355 | 1014 | 1015 | 1015 | 1014 | 8466 |
| 288 | 20230703 | 143800 | 827745751 | 1016 | 1016 | 1016 | 1016 | 155 |
| 289 | 20230703 | 143700 | 827588271 | 1016 | 1016 | 1016 | 1016 | 26 |
| 290 | 20230703 | 143600 | 827561855 | 1016 | 1015 | 1016 | 1015 | 492 |
| 291 | 20230703 | 143500 | 827061984 | 1016 | 1017 | 1017 | 1016 | 1103 |
| 292 | 20230703 | 143400 | 825940619 | 1017 | 1017 | 1017 | 1017 | 569 |
| 293 | 20230703 | 143300 | 825361946 | 1017 | 1013 | 1017 | 1013 | 1695 |
| 294 | 20230703 | 143200 | 823640239 | 1014 | 1014 | 1014 | 1014 | 576 |
| 295 | 20230703 | 143100 | 823056175 | 1014 | 1013 | 1014 | 1013 | 78 |
| 296 | 20230703 | 143000 | 822977084 | 1011 | 1013 | 1013 | 1011 | 77 |
| 297 | 20230703 | 142900 | 822899097 | 1011 | 1013 | 1013 | 1011 | 79 |
| 298 | 20230703 | 142800 | 822819072 | 1013 | 1013 | 1013 | 1013 | 77 |
| 299 | 20230703 | 142700 | 822741071 | 1013 | 1013 | 1013 | 1011 | 445 |
| 300 | 20230703 | 142600 | 822290288 | 1013 | 1013 | 1013 | 1013 | 201 |
| 301 | 20230703 | 142500 | 822086675 | 1013 | 1013 | 1013 | 1013 | 114 |
| 302 | 20230703 | 142400 | 821971193 | 1013 | 1013 | 1013 | 1013 | 112 |
| 303 | 20230703 | 142300 | 821857737 | 1013 | 1012 | 1013 | 1012 | 111 |
| 304 | 20230703 | 142200 | 821745295 | 1013 | 1013 | 1013 | 1013 | 110 |
| 305 | 20230703 | 142100 | 821633865 | 1013 | 1013 | 1013 | 1013 | 107 |
| 306 | 20230703 | 142000 | 821525474 | 1013 | 1013 | 1013 | 1013 | 105 |
| 307 | 20230703 | 141900 | 821419109 | 1013 | 1013 | 1013 | 1013 | 103 |
| 308 | 20230703 | 141800 | 821314770 | 1014 | 1012 | 1014 | 1010 | 5599 |
| 309 | 20230703 | 141700 | 815654017 | 1014 | 1014 | 1014 | 1014 | 256 |
| 310 | 20230703 | 141600 | 815394433 | 1015 | 1015 | 1015 | 1015 | 98 |
| 311 | 20230703 | 141500 | 815294963 | 1015 | 1015 | 1015 | 1015 | 842 |
| 312 | 20230703 | 141400 | 814440333 | 1015 | 1014 | 1015 | 1014 | 641 |
| 313 | 20230703 | 141300 | 813790100 | 1014 | 1014 | 1014 | 1014 | 151 |
| 314 | 20230703 | 141200 | 813636986 | 1014 | 1014 | 1014 | 1014 | 1814 |
| 315 | 20230703 | 141100 | 811797590 | 1014 | 1014 | 1014 | 1013 | 221 |
| 316 | 20230703 | 141000 | 811573526 | 1014 | 1013 | 1014 | 1013 | 254 |
| 317 | 20230703 | 140900 | 811316203 | 1014 | 1014 | 1014 | 1014 | 88 |
| 318 | 20230703 | 140800 | 811226971 | 1014 | 1014 | 1014 | 1014 | 1229 |
| 319 | 20230703 | 140700 | 809980765 | 1014 | 1012 | 1014 | 1012 | 3293 |
| 320 | 20230703 | 140600 | 806647912 | 1013 | 1013 | 1013 | 1013 | 85 |
| 321 | 20230703 | 140500 | 806561807 | 1013 | 1013 | 1013 | 1013 | 250 |
| 322 | 20230703 | 140400 | 806308557 | 1014 | 1014 | 1014 | 1014 | 84 |
| 323 | 20230703 | 140300 | 806223381 | 1011 | 1014 | 1014 | 1011 | 573 |
| 324 | 20230703 | 140200 | 805643563 | 1014 | 1014 | 1014 | 1012 | 1667 |
| 325 | 20230703 | 140100 | 803956275 | 1014 | 1012 | 1014 | 1012 | 303 |
| 326 | 20230703 | 140000 | 803649357 | 1014 | 1014 | 1014 | 1014 | 332 |
| 327 | 20230703 | 135900 | 803312709 | 1014 | 1014 | 1014 | 1014 | 139 |
| 328 | 20230703 | 135800 | 803171763 | 1011 | 1015 | 1015 | 1011 | 1789 |
| 329 | 20230703 | 135700 | 801361853 | 1015 | 1014 | 1015 | 1014 | 138 |
| 330 | 20230703 | 135600 | 801221869 | 1014 | 1014 | 1014 | 1014 | 137 |
| 331 | 20230703 | 135500 | 801082951 | 1014 | 1014 | 1014 | 1012 | 140 |
| 332 | 20230703 | 135400 | 800940997 | 1014 | 1015 | 1015 | 1014 | 776 |
| 333 | 20230703 | 135300 | 800153997 | 1015 | 1014 | 1015 | 1014 | 482 |
| 334 | 20230703 | 135200 | 799665177 | 1014 | 1014 | 1014 | 1014 | 71 |
| 335 | 20230703 | 135100 | 799593183 | 1014 | 1014 | 1014 | 1014 | 70 |
| 336 | 20230703 | 135000 | 799522203 | 1014 | 1014 | 1014 | 1014 | 69 |
| 337 | 20230703 | 134900 | 799452237 | 1014 | 1011 | 1014 | 1010 | 1069 |
| 338 | 20230703 | 134800 | 798371872 | 1015 | 1010 | 1015 | 1010 | 1968 |
| 339 | 20230703 | 134700 | 796383852 | 1011 | 1014 | 1014 | 1010 | 1783 |
| 340 | 20230703 | 134600 | 794582191 | 1014 | 1013 | 1015 | 1012 | 2072 |
| 341 | 20230703 | 134500 | 792483999 | 1015 | 1015 | 1015 | 1015 | 76 |
| 342 | 20230703 | 134400 | 792406859 | 1015 | 1014 | 1015 | 1014 | 565 |
| 343 | 20230703 | 134300 | 791833811 | 1014 | 1015 | 1015 | 1014 | 162 |
| 344 | 20230703 | 134200 | 791669479 | 1015 | 1015 | 1015 | 1015 | 63 |
| 345 | 20230703 | 134100 | 791605534 | 1015 | 1015 | 1015 | 1015 | 129 |
| 346 | 20230703 | 134000 | 791474599 | 1015 | 1015 | 1015 | 1015 | 431 |
| 347 | 20230703 | 133900 | 791037134 | 1015 | 1015 | 1015 | 1015 | 127 |
| 348 | 20230703 | 133800 | 790908229 | 1015 | 1015 | 1015 | 1015 | 129 |
| 349 | 20230703 | 133700 | 790777294 | 1014 | 1013 | 1014 | 1013 | 236 |
| 350 | 20230703 | 133600 | 790538126 | 1013 | 1012 | 1013 | 1012 | 327 |
| 351 | 20230703 | 133500 | 790207075 | 1013 | 1013 | 1013 | 1012 | 3472 |
| 352 | 20230703 | 133400 | 786690017 | 1013 | 1012 | 1013 | 1012 | 1000 |
| 353 | 20230703 | 133300 | 785677949 | 1012 | 1011 | 1012 | 1011 | 742 |
| 354 | 20230703 | 133200 | 784927719 | 1013 | 1013 | 1013 | 1013 | 129 |
| 355 | 20230703 | 133100 | 784797042 | 1014 | 1013 | 1014 | 1013 | 57 |
| 356 | 20230703 | 133000 | 784739292 | 1014 | 1014 | 1014 | 1014 | 56 |
| 357 | 20230703 | 132900 | 784682508 | 1014 | 1014 | 1014 | 1014 | 56 |
| 358 | 20230703 | 132800 | 784625724 | 1014 | 1012 | 1014 | 1012 | 1217 |
| 359 | 20230703 | 132700 | 783392122 | 1014 | 1013 | 1015 | 1013 | 717 |
| 360 | 20230703 | 132600 | 782665167 | 1013 | 1015 | 1015 | 1013 | 71 |
| 361 | 20230703 | 132500 | 782593136 | 1015 | 1014 | 1015 | 1014 | 324 |
| 362 | 20230703 | 132400 | 782264432 | 1015 | 1015 | 1015 | 1015 | 546 |
| 363 | 20230703 | 132300 | 781710242 | 1015 | 1014 | 1015 | 1014 | 53 |
| 364 | 20230703 | 132200 | 781656497 | 1015 | 1012 | 1015 | 1012 | 2212 |
| 365 | 20230703 | 132100 | 779411338 | 1015 | 1015 | 1015 | 1015 | 323 |
| 366 | 20230703 | 132000 | 779083493 | 1015 | 1014 | 1015 | 1014 | 197 |
| 367 | 20230703 | 131900 | 778883539 | 1014 | 1014 | 1014 | 1014 | 1597 |
| 368 | 20230703 | 131800 | 777264181 | 1014 | 1014 | 1014 | 1014 | 119 |
| 369 | 20230703 | 131700 | 777143515 | 1015 | 1015 | 1015 | 1015 | 118 |
| 370 | 20230703 | 131600 | 777023745 | 1015 | 1015 | 1015 | 1015 | 119 |
| 371 | 20230703 | 131500 | 776902960 | 1012 | 1015 | 1015 | 1012 | 127 |
| 372 | 20230703 | 131400 | 776774085 | 1015 | 1015 | 1015 | 1015 | 117 |
| 373 | 20230703 | 131300 | 776655330 | 1012 | 1015 | 1015 | 1012 | 1197 |
| 374 | 20230703 | 131200 | 775443609 | 1012 | 1013 | 1015 | 1012 | 119 |
| 375 | 20230703 | 131100 | 775322901 | 1014 | 1013 | 1014 | 1013 | 99 |
| 376 | 20230703 | 131000 | 775222553 | 1014 | 1013 | 1014 | 1013 | 692 |
| 377 | 20230703 | 130900 | 774521146 | 1012 | 1014 | 1014 | 1012 | 636 |
| 378 | 20230703 | 130800 | 773876418 | 1014 | 1014 | 1014 | 1014 | 127 |
| 379 | 20230703 | 130700 | 773747640 | 1014 | 1014 | 1014 | 1014 | 46 |
| 380 | 20230703 | 130600 | 773700996 | 1014 | 1014 | 1015 | 1014 | 1357 |
| 381 | 20230703 | 130500 | 772324951 | 1014 | 1014 | 1014 | 1013 | 696 |
| 382 | 20230703 | 130400 | 771619416 | 1014 | 1013 | 1014 | 1013 | 3619 |
| 383 | 20230703 | 130300 | 767950486 | 1013 | 1011 | 1013 | 1011 | 1904 |
| 384 | 20230703 | 130200 | 766024430 | 1011 | 1011 | 1011 | 1011 | 232 |
| 385 | 20230703 | 130100 | 765789878 | 1011 | 1011 | 1011 | 1011 | 47 |
| 386 | 20230703 | 130000 | 765742361 | 1011 | 1011 | 1011 | 1011 | 602 |
| 387 | 20230703 | 125900 | 765133739 | 1011 | 1011 | 1011 | 1011 | 101 |
| 388 | 20230703 | 125800 | 765031628 | 1010 | 1010 | 1011 | 1010 | 5181 |
| 389 | 20230703 | 125700 | 759798573 | 1010 | 1008 | 1010 | 1007 | 10894 |
| 390 | 20230703 | 125600 | 748815976 | 1008 | 1008 | 1008 | 1008 | 43 |
| 391 | 20230703 | 125500 | 748772632 | 1007 | 1008 | 1008 | 1007 | 843 |
| 392 | 20230703 | 125400 | 747923688 | 1007 | 1007 | 1008 | 1007 | 851 |
| 393 | 20230703 | 125300 | 747066638 | 1007 | 1008 | 1008 | 1007 | 4586 |
| 394 | 20230703 | 125200 | 742446459 | 1007 | 1008 | 1008 | 1007 | 43 |
| 395 | 20230703 | 125100 | 742403116 | 1008 | 1008 | 1008 | 1008 | 42 |
| 396 | 20230703 | 125000 | 742360780 | 1008 | 1006 | 1008 | 1006 | 1037 |
| 397 | 20230703 | 124900 | 741317476 | 1008 | 1007 | 1008 | 1007 | 42 |
| 398 | 20230703 | 124800 | 741275150 | 1008 | 1008 | 1008 | 1008 | 100 |
| 399 | 20230703 | 124700 | 741174350 | 1008 | 1008 | 1008 | 1008 | 596 |
| 400 | 20230703 | 124600 | 740573582 | 1006 | 1008 | 1008 | 1005 | 704 |
| 401 | 20230703 | 124500 | 739865753 | 1008 | 1005 | 1008 | 1005 | 354 |
| 402 | 20230703 | 124400 | 739509980 | 1005 | 1006 | 1008 | 1005 | 4476 |
| 403 | 20230703 | 124300 | 735011137 | 1008 | 1006 | 1008 | 1006 | 119 |
| 404 | 20230703 | 124200 | 734891217 | 1008 | 1008 | 1008 | 1008 | 113 |
| 405 | 20230703 | 124100 | 734777313 | 1008 | 1008 | 1008 | 1008 | 228 |
| 406 | 20230703 | 124000 | 734547489 | 1008 | 1009 | 1009 | 1008 | 643 |
| 407 | 20230703 | 123900 | 733899239 | 1009 | 1008 | 1009 | 1008 | 107 |
| 408 | 20230703 | 123800 | 733791287 | 1008 | 1009 | 1009 | 1008 | 1343 |
| 409 | 20230703 | 123700 | 732437505 | 1009 | 1009 | 1009 | 1009 | 38 |
| 410 | 20230703 | 123600 | 732399163 | 1009 | 1009 | 1009 | 1009 | 53 |
| 411 | 20230703 | 123500 | 732345686 | 1009 | 1007 | 1009 | 1007 | 657 |
| 412 | 20230703 | 123400 | 731684082 | 1007 | 1007 | 1007 | 1007 | 884 |
| 413 | 20230703 | 123300 | 730793894 | 1007 | 1006 | 1007 | 1006 | 430 |
| 414 | 20230703 | 123200 | 730361093 | 1005 | 1005 | 1005 | 1005 | 114 |
| 415 | 20230703 | 123100 | 730246523 | 1005 | 1006 | 1006 | 1005 | 41 |
| 416 | 20230703 | 123000 | 730205281 | 1005 | 1004 | 1005 | 1004 | 519 |
| 417 | 20230703 | 122900 | 729683907 | 1004 | 1004 | 1004 | 1003 | 77 |
| 418 | 20230703 | 122800 | 729606600 | 1004 | 1004 | 1004 | 1004 | 118 |
| 419 | 20230703 | 122700 | 729488128 | 1004 | 1003 | 1004 | 1003 | 1925 |
| 420 | 20230703 | 122600 | 727557292 | 1003 | 1003 | 1003 | 1003 | 1093 |
| 421 | 20230703 | 122500 | 726461013 | 1003 | 1003 | 1003 | 1003 | 98 |
| 422 | 20230703 | 122400 | 726362719 | 1003 | 1002 | 1003 | 1002 | 777 |
| 423 | 20230703 | 122300 | 725583490 | 1003 | 1003 | 1003 | 1003 | 108 |
| 424 | 20230703 | 122200 | 725475166 | 1003 | 1003 | 1003 | 1003 | 98 |
| 425 | 20230703 | 122100 | 725376872 | 1003 | 1003 | 1003 | 1003 | 99 |
| 426 | 20230703 | 122000 | 725277575 | 1003 | 1002 | 1003 | 1002 | 802 |
| 427 | 20230703 | 121900 | 724473906 | 1002 | 1001 | 1002 | 1001 | 877 |
| 428 | 20230703 | 121800 | 723595966 | 1001 | 1000 | 1001 | 1000 | 948 |
| 429 | 20230703 | 121700 | 722647869 | 1000 | 1001 | 1001 | 1000 | 702 |
| 430 | 20230703 | 121600 | 721945281 | 1001 | 1001 | 1001 | 1001 | 583 |
| 431 | 20230703 | 121500 | 721361698 | 1000 | 1001 | 1001 | 1000 | 250 |
| 432 | 20230703 | 121400 | 721111663 | 1001 | 1002 | 1002 | 1001 | 266 |
| 433 | 20230703 | 121300 | 720845364 | 1000 | 1000 | 1000 | 1000 | 498 |
| 434 | 20230703 | 121200 | 720347364 | 999 | 1002 | 1002 | 999 | 865 |
| 435 | 20230703 | 121100 | 719483098 | 1002 | 1003 | 1003 | 1002 | 252 |
| 436 | 20230703 | 121000 | 719230561 | 1003 | 1003 | 1003 | 1000 | 185 |
| 437 | 20230703 | 120900 | 719045402 | 1000 | 1003 | 1003 | 1000 | 3584 |
| 438 | 20230703 | 120800 | 715457679 | 1002 | 1003 | 1003 | 1002 | 2632 |
| 439 | 20230703 | 120700 | 712820383 | 1003 | 1003 | 1003 | 1002 | 314 |
| 440 | 20230703 | 120600 | 712505661 | 1003 | 1003 | 1003 | 1003 | 320 |
| 441 | 20230703 | 120500 | 712184701 | 1004 | 1004 | 1004 | 1004 | 195 |
| 442 | 20230703 | 120400 | 711988921 | 1004 | 1003 | 1004 | 1003 | 282 |
| 443 | 20230703 | 120300 | 711706070 | 1003 | 1002 | 1003 | 1002 | 96 |
| 444 | 20230703 | 120200 | 711609783 | 1002 | 1002 | 1003 | 1002 | 9661 |
| 445 | 20230703 | 120100 | 701929366 | 1002 | 1002 | 1002 | 1001 | 6765 |
| 446 | 20230703 | 120000 | 695152123 | 1002 | 1002 | 1002 | 1002 | 95 |
| 447 | 20230703 | 115900 | 695056933 | 1002 | 1002 | 1002 | 1002 | 128 |
| 448 | 20230703 | 115800 | 694928677 | 1002 | 1002 | 1002 | 1002 | 105 |
| 449 | 20230703 | 115700 | 694823467 | 1002 | 1003 | 1003 | 1002 | 144 |
| 450 | 20230703 | 115600 | 694679175 | 1002 | 1003 | 1003 | 1002 | 2244 |
| 451 | 20230703 | 115500 | 692430643 | 1003 | 1003 | 1003 | 1003 | 100 |
| 452 | 20230703 | 115400 | 692330343 | 1004 | 1004 | 1004 | 1004 | 463 |
| 453 | 20230703 | 115300 | 691865491 | 1006 | 1004 | 1006 | 1004 | 359 |
| 454 | 20230703 | 115200 | 691504995 | 1004 | 1004 | 1006 | 1004 | 1409 |
| 455 | 20230703 | 115100 | 690090299 | 1006 | 1006 | 1006 | 1006 | 50 |
| 456 | 20230703 | 115000 | 690039999 | 1006 | 1006 | 1006 | 1006 | 242 |
| 457 | 20230703 | 114900 | 689796547 | 1006 | 1005 | 1006 | 1005 | 779 |
| 458 | 20230703 | 114800 | 689013587 | 1005 | 1004 | 1005 | 1002 | 1559 |
| 459 | 20230703 | 114700 | 687449352 | 1004 | 1001 | 1004 | 1001 | 3883 |
| 460 | 20230703 | 114600 | 683558030 | 1002 | 1000 | 1002 | 1000 | 3384 |
| 461 | 20230703 | 114500 | 680171983 | 1000 | 998 | 1000 | 998 | 4406 |
| 462 | 20230703 | 114400 | 675769738 | 998 | 998 | 998 | 998 | 621 |
| 463 | 20230703 | 114300 | 675149980 | 998 | 995 | 998 | 995 | 423 |
| 464 | 20230703 | 114200 | 674728830 | 995 | 995 | 995 | 995 | 619 |
| 465 | 20230703 | 114100 | 674112925 | 995 | 994 | 995 | 994 | 2286 |
| 466 | 20230703 | 114000 | 671838664 | 994 | 993 | 994 | 993 | 65 |
| 467 | 20230703 | 113900 | 671774091 | 993 | 993 | 993 | 993 | 30 |
| 468 | 20230703 | 113800 | 671744301 | 993 | 993 | 993 | 993 | 78 |
| 469 | 20230703 | 113700 | 671666847 | 993 | 993 | 993 | 991 | 1037 |
| 470 | 20230703 | 113600 | 670638790 | 993 | 993 | 993 | 993 | 28 |
| 471 | 20230703 | 113500 | 670610986 | 994 | 992 | 994 | 991 | 284 |
| 472 | 20230703 | 113400 | 670329407 | 994 | 994 | 994 | 994 | 148 |
| 473 | 20230703 | 113300 | 670182295 | 994 | 993 | 994 | 993 | 93 |
| 474 | 20230703 | 113200 | 670089876 | 993 | 992 | 993 | 992 | 1900 |
| 475 | 20230703 | 113100 | 668204178 | 993 | 992 | 993 | 992 | 2125 |
| 476 | 20230703 | 113000 | 666095001 | 993 | 991 | 993 | 991 | 2285 |
| 477 | 20230703 | 112900 | 663828308 | 991 | 991 | 991 | 991 | 293 |
| 478 | 20230703 | 112800 | 663537945 | 990 | 991 | 991 | 990 | 2066 |
| 479 | 20230703 | 112700 | 661492539 | 991 | 990 | 991 | 990 | 2230 |
| 480 | 20230703 | 112600 | 659283370 | 990 | 990 | 990 | 990 | 94 |
| 481 | 20230703 | 112500 | 659190310 | 990 | 990 | 990 | 990 | 93 |
| 482 | 20230703 | 112400 | 659098240 | 990 | 990 | 990 | 990 | 27 |
| 483 | 20230703 | 112300 | 659071510 | 990 | 989 | 990 | 989 | 799 |
| 484 | 20230703 | 112200 | 658281274 | 989 | 989 | 989 | 989 | 1296 |
| 485 | 20230703 | 112100 | 656999530 | 989 | 987 | 989 | 987 | 427 |
| 486 | 20230703 | 112000 | 656577920 | 987 | 987 | 988 | 986 | 575 |
| 487 | 20230703 | 111900 | 656010417 | 988 | 986 | 988 | 986 | 67 |
| 488 | 20230703 | 111800 | 655944281 | 988 | 986 | 988 | 986 | 410 |
| 489 | 20230703 | 111700 | 655539469 | 988 | 988 | 988 | 988 | 737 |
| 490 | 20230703 | 111600 | 654811313 | 988 | 988 | 988 | 988 | 84 |
| 491 | 20230703 | 111500 | 654728321 | 988 | 987 | 988 | 987 | 1517 |
| 492 | 20230703 | 111400 | 653230016 | 988 | 987 | 988 | 987 | 606 |
| 493 | 20230703 | 111300 | 652631868 | 987 | 988 | 988 | 987 | 113 |
| 494 | 20230703 | 111200 | 652520327 | 988 | 988 | 988 | 988 | 1559 |
| 495 | 20230703 | 111100 | 650980035 | 988 | 985 | 988 | 985 | 901 |
| 496 | 20230703 | 111000 | 650092247 | 988 | 988 | 988 | 988 | 101 |
| 497 | 20230703 | 110900 | 649992459 | 988 | 988 | 988 | 984 | 2482 |
| 498 | 20230703 | 110800 | 647548618 | 988 | 987 | 988 | 987 | 163 |
| 499 | 20230703 | 110700 | 647387638 | 987 | 987 | 987 | 987 | 3778 |
| 500 | 20230703 | 110600 | 643658752 | 987 | 986 | 987 | 986 | 733 |
| 501 | 20230703 | 110500 | 642935732 | 987 | 987 | 987 | 987 | 199 |
| 502 | 20230703 | 110400 | 642739319 | 987 | 986 | 987 | 986 | 1107 |
| 503 | 20230703 | 110300 | 641647710 | 987 | 987 | 987 | 987 | 200 |
| 504 | 20230703 | 110200 | 641450310 | 987 | 986 | 987 | 986 | 1516 |
| 505 | 20230703 | 110100 | 639955315 | 986 | 986 | 986 | 985 | 37 |
| 506 | 20230703 | 110000 | 639918843 | 986 | 986 | 986 | 986 | 24 |
| 507 | 20230703 | 105900 | 639895179 | 986 | 986 | 986 | 986 | 34 |
| 508 | 20230703 | 105800 | 639861655 | 986 | 985 | 986 | 985 | 55 |
| 509 | 20230703 | 105700 | 639807456 | 985 | 986 | 986 | 984 | 5007 |
| 510 | 20230703 | 105600 | 634877586 | 987 | 987 | 987 | 987 | 24 |
| 511 | 20230703 | 105500 | 634853898 | 986 | 987 | 987 | 986 | 1664 |
| 512 | 20230703 | 105400 | 633212970 | 987 | 987 | 987 | 986 | 1946 |
| 513 | 20230703 | 105300 | 631292743 | 987 | 986 | 987 | 986 | 345 |
| 514 | 20230703 | 105200 | 630952480 | 987 | 987 | 987 | 987 | 236 |
| 515 | 20230703 | 105100 | 630719548 | 987 | 987 | 987 | 987 | 1092 |
| 516 | 20230703 | 105000 | 629641744 | 987 | 986 | 987 | 986 | 255 |
| 517 | 20230703 | 104900 | 629390212 | 986 | 986 | 986 | 986 | 122 |
| 518 | 20230703 | 104800 | 629269920 | 986 | 985 | 986 | 985 | 579 |
| 519 | 20230703 | 104700 | 628699249 | 985 | 987 | 987 | 985 | 335 |
| 520 | 20230703 | 104600 | 628369268 | 987 | 986 | 987 | 985 | 6935 |
| 521 | 20230703 | 104500 | 621537817 | 986 | 987 | 987 | 986 | 7074 |
| 522 | 20230703 | 104400 | 614558953 | 987 | 987 | 987 | 987 | 116 |
| 523 | 20230703 | 104300 | 614444461 | 986 | 987 | 987 | 986 | 3690 |
| 524 | 20230703 | 104200 | 610806022 | 987 | 987 | 987 | 986 | 6280 |
| 525 | 20230703 | 104100 | 604608262 | 986 | 986 | 987 | 986 | 2917 |
| 526 | 20230703 | 104000 | 601731975 | 986 | 986 | 986 | 986 | 31 |
| 527 | 20230703 | 103900 | 601701409 | 986 | 986 | 986 | 986 | 105 |
| 528 | 20230703 | 103800 | 601597879 | 987 | 988 | 988 | 986 | 2159 |
| 529 | 20230703 | 103700 | 599467974 | 988 | 987 | 988 | 987 | 234 |
| 530 | 20230703 | 103600 | 599236792 | 988 | 987 | 988 | 987 | 1033 |
| 531 | 20230703 | 103500 | 598217199 | 987 | 988 | 988 | 987 | 49 |
| 532 | 20230703 | 103400 | 598168814 | 987 | 988 | 988 | 987 | 200 |
| 533 | 20230703 | 103300 | 597971392 | 989 | 988 | 989 | 988 | 71 |
| 534 | 20230703 | 103200 | 597901174 | 989 | 989 | 989 | 989 | 103 |
| 535 | 20230703 | 103100 | 597799307 | 987 | 988 | 989 | 987 | 3710 |
| 536 | 20230703 | 103000 | 594135886 | 988 | 987 | 988 | 987 | 54 |
| 537 | 20230703 | 102900 | 594082566 | 988 | 987 | 988 | 987 | 386 |
| 538 | 20230703 | 102800 | 593701459 | 987 | 988 | 988 | 987 | 2323 |
| 539 | 20230703 | 102700 | 591408466 | 988 | 988 | 988 | 988 | 22 |
| 540 | 20230703 | 102600 | 591386730 | 989 | 989 | 989 | 989 | 139 |
| 541 | 20230703 | 102500 | 591249259 | 989 | 988 | 989 | 988 | 22 |
| 542 | 20230703 | 102400 | 591227502 | 989 | 989 | 989 | 989 | 22 |
| 543 | 20230703 | 102300 | 591205744 | 989 | 987 | 990 | 986 | 6828 |
| 544 | 20230703 | 102200 | 584455551 | 987 | 987 | 990 | 987 | 39 |
| 545 | 20230703 | 102100 | 584416992 | 990 | 990 | 990 | 986 | 5600 |
| 546 | 20230703 | 102000 | 578876724 | 990 | 986 | 990 | 986 | 1223 |
| 547 | 20230703 | 101900 | 577669611 | 986 | 986 | 986 | 986 | 269 |
| 548 | 20230703 | 101800 | 577404377 | 986 | 986 | 986 | 986 | 94 |
| 549 | 20230703 | 101700 | 577311693 | 986 | 986 | 986 | 984 | 155 |
| 550 | 20230703 | 101600 | 577158985 | 986 | 985 | 986 | 985 | 1095 |
| 551 | 20230703 | 101500 | 576079387 | 984 | 985 | 985 | 982 | 258 |
| 552 | 20230703 | 101400 | 575825717 | 985 | 982 | 985 | 982 | 417 |
| 553 | 20230703 | 101300 | 575415272 | 982 | 983 | 985 | 982 | 2644 |
| 554 | 20230703 | 101200 | 572818726 | 983 | 986 | 986 | 982 | 546 |
| 555 | 20230703 | 101100 | 572282089 | 986 | 984 | 986 | 982 | 1471 |
| 556 | 20230703 | 101000 | 570837273 | 984 | 983 | 984 | 982 | 2532 |
| 557 | 20230703 | 100900 | 568350077 | 984 | 985 | 987 | 982 | 9179 |
| 558 | 20230703 | 100800 | 559323865 | 985 | 988 | 988 | 985 | 4618 |
| 559 | 20230703 | 100700 | 554774136 | 988 | 989 | 989 | 988 | 36 |
| 560 | 20230703 | 100600 | 554738554 | 990 | 989 | 990 | 989 | 1436 |
| 561 | 20230703 | 100500 | 553318025 | 989 | 986 | 989 | 983 | 10491 |
| 562 | 20230703 | 100400 | 542976943 | 987 | 987 | 990 | 987 | 1034 |
| 563 | 20230703 | 100300 | 541956319 | 990 | 990 | 990 | 990 | 591 |
| 564 | 20230703 | 100200 | 541371229 | 990 | 988 | 990 | 987 | 971 |
| 565 | 20230703 | 100100 | 540412479 | 988 | 988 | 988 | 987 | 230 |
| 566 | 20230703 | 100000 | 540185240 | 991 | 990 | 991 | 990 | 2024 |
| 567 | 20230703 | 095900 | 538181458 | 990 | 990 | 990 | 990 | 394 |
| 568 | 20230703 | 095800 | 537791398 | 990 | 990 | 990 | 986 | 9143 |
| 569 | 20230703 | 095700 | 528771826 | 991 | 990 | 991 | 990 | 649 |
| 570 | 20230703 | 095600 | 528129222 | 991 | 990 | 991 | 990 | 1247 |
| 571 | 20230703 | 095500 | 526894598 | 990 | 987 | 990 | 987 | 4066 |
| 572 | 20230703 | 095400 | 522877100 | 987 | 988 | 988 | 987 | 1374 |
| 573 | 20230703 | 095300 | 521520503 | 989 | 987 | 989 | 987 | 2610 |
| 574 | 20230703 | 095200 | 518943211 | 988 | 988 | 988 | 988 | 116 |
| 575 | 20230703 | 095100 | 518828603 | 988 | 988 | 988 | 987 | 427 |
| 576 | 20230703 | 095000 | 518406782 | 989 | 990 | 990 | 989 | 565 |
| 577 | 20230703 | 094900 | 517847627 | 990 | 989 | 990 | 989 | 1151 |
| 578 | 20230703 | 094800 | 516708484 | 989 | 990 | 990 | 989 | 762 |
| 579 | 20230703 | 094700 | 515954844 | 989 | 986 | 990 | 986 | 33 |
| 580 | 20230703 | 094600 | 515922188 | 989 | 989 | 989 | 985 | 3370 |
| 581 | 20230703 | 094500 | 512596299 | 990 | 990 | 990 | 985 | 805 |
| 582 | 20230703 | 094400 | 511800699 | 990 | 991 | 991 | 990 | 3948 |
| 583 | 20230703 | 094300 | 507888342 | 991 | 991 | 991 | 985 | 13534 |
| 584 | 20230703 | 094200 | 494526286 | 991 | 991 | 991 | 991 | 721 |
| 585 | 20230703 | 094100 | 493811775 | 991 | 990 | 991 | 990 | 2453 |
| 586 | 20230703 | 094000 | 491382243 | 991 | 991 | 991 | 991 | 269 |
| 587 | 20230703 | 093900 | 491115664 | 991 | 994 | 994 | 991 | 1522 |
| 588 | 20230703 | 093800 | 489607359 | 995 | 991 | 995 | 991 | 2260 |
| 589 | 20230703 | 093700 | 487367451 | 995 | 992 | 995 | 992 | 2093 |
| 590 | 20230703 | 093600 | 485287970 | 990 | 990 | 990 | 990 | 1063 |
| 591 | 20230703 | 093500 | 484235600 | 990 | 990 | 990 | 990 | 935 |
| 592 | 20230703 | 093400 | 483309950 | 990 | 990 | 990 | 990 | 571 |
| 593 | 20230703 | 093300 | 482744660 | 988 | 988 | 988 | 987 | 1979 |
| 594 | 20230703 | 093200 | 480790315 | 988 | 988 | 988 | 987 | 2305 |
| 595 | 20230703 | 093100 | 478512976 | 988 | 988 | 989 | 986 | 5129 |
| 596 | 20230703 | 093000 | 473446001 | 989 | 988 | 990 | 988 | 3204 |
| 597 | 20230703 | 092900 | 470278097 | 989 | 990 | 990 | 988 | 2071 |
| 598 | 20230703 | 092800 | 468228641 | 992 | 989 | 992 | 989 | 8356 |
| 599 | 20230703 | 092700 | 459951884 | 989 | 985 | 989 | 985 | 13104 |
| 600 | 20230703 | 092600 | 447042338 | 985 | 983 | 985 | 983 | 23997 |
| 601 | 20230703 | 092500 | 423429868 | 983 | 984 | 984 | 982 | 4901 |
| 602 | 20230703 | 092400 | 418609935 | 984 | 982 | 984 | 981 | 2658 |
| 603 | 20230703 | 092300 | 415998490 | 981 | 983 | 984 | 981 | 7327 |
| 604 | 20230703 | 092200 | 408803304 | 981 | 983 | 983 | 979 | 5051 |
| 605 | 20230703 | 092100 | 403848456 | 983 | 979 | 983 | 978 | 4634 |
| 606 | 20230703 | 092000 | 399308504 | 983 | 978 | 984 | 977 | 2217 |
| 607 | 20230703 | 091900 | 397138464 | 978 | 977 | 984 | 977 | 1838 |
| 608 | 20230703 | 091800 | 395339991 | 977 | 983 | 985 | 975 | 22727 |
| 609 | 20230703 | 091700 | 373089794 | 983 | 978 | 984 | 977 | 8190 |
| 610 | 20230703 | 091600 | 365046856 | 978 | 977 | 985 | 975 | 16929 |
| 611 | 20230703 | 091500 | 348508744 | 977 | 975 | 977 | 968 | 52228 |
| 612 | 20230703 | 091400 | 297637511 | 972 | 991 | 991 | 968 | 34270 |
| 613 | 20230703 | 091300 | 264079404 | 991 | 1000 | 1001 | 991 | 46070 |
| 614 | 20230703 | 091200 | 218128817 | 1000 | 1004 | 1004 | 1000 | 7586 |
| 615 | 20230703 | 091100 | 210530125 | 1004 | 1003 | 1004 | 1002 | 13855 |
| 616 | 20230703 | 091000 | 196633312 | 1001 | 1004 | 1004 | 1001 | 18238 |
| 617 | 20230703 | 090900 | 178358688 | 1005 | 1010 | 1010 | 1005 | 9525 |
| 618 | 20230703 | 090800 | 168747443 | 1010 | 1010 | 1013 | 1009 | 12088 |
| 619 | 20230703 | 090700 | 156533937 | 1004 | 1003 | 1010 | 1002 | 13153 |
| 620 | 20230703 | 090600 | 143331933 | 1003 | 1005 | 1010 | 1002 | 18955 |
| 621 | 20230703 | 090500 | 124305467 | 1005 | 1013 | 1013 | 1001 | 13997 |
| 622 | 20230703 | 090400 | 110195195 | 1014 | 1015 | 1022 | 1014 | 11141 |
| 623 | 20230703 | 090300 | 98884371 | 1016 | 1016 | 1019 | 1015 | 51080 |
| 624 | 20230703 | 090200 | 46984747 | 1016 | 1025 | 1025 | 1016 | 25180 |
| 625 | 20230703 | 090100 | 21392915 | 1020 | 1029 | 1029 | 1020 | 6791 |
| 626 | 20230703 | 090000 | 14430193 | 1029 | 1032 | 1032 | 1029 | 13989 |