34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 3 | 20231030 | 193700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231030 | 193600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231030 | 193500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231030 | 193400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231030 | 193300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231030 | 193200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231030 | 193100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231030 | 193000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231030 | 192900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231030 | 192800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231030 | 192700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231030 | 192600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231030 | 192500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231030 | 192400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231030 | 192300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231030 | 192200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231030 | 192100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231030 | 192000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231030 | 191900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231030 | 191800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231030 | 191700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231030 | 191600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231030 | 191500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231030 | 191400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231030 | 191300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231030 | 191200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231030 | 191100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231030 | 191000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231030 | 190900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231030 | 190800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 33 | 20231030 | 190700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231030 | 190600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231030 | 190500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231030 | 190400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231030 | 190300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231030 | 190200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231030 | 190100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231030 | 190000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231030 | 185900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231030 | 185800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231030 | 185700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231030 | 185600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231030 | 185500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231030 | 185400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231030 | 185300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231030 | 185200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231030 | 185100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231030 | 185000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231030 | 184900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231030 | 184800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231030 | 184700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231030 | 184600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231030 | 184500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231030 | 184400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231030 | 184300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231030 | 184200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231030 | 184100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231030 | 184000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231030 | 183900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231030 | 183800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 63 | 20231030 | 183700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231030 | 183600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231030 | 183500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231030 | 183400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231030 | 183300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231030 | 183200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231030 | 183100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231030 | 183000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231030 | 182900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231030 | 182800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231030 | 182700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231030 | 182600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231030 | 182500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231030 | 182400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231030 | 182300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231030 | 182200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231030 | 182100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231030 | 182000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231030 | 181900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231030 | 181800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231030 | 181700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231030 | 181600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231030 | 181500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231030 | 181400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231030 | 181300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231030 | 181200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231030 | 181100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231030 | 181000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231030 | 180900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231030 | 180800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 93 | 20231030 | 180700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231030 | 180600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231030 | 180500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231030 | 180400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231030 | 180300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231030 | 180200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231030 | 180100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231030 | 180000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231030 | 175900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231030 | 175800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231030 | 175700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231030 | 175600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231030 | 175500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231030 | 175400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231030 | 175300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231030 | 175200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231030 | 175100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231030 | 175000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231030 | 174900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231030 | 174800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231030 | 174700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231030 | 174600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231030 | 174500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231030 | 174400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231030 | 174300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231030 | 174200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231030 | 174100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231030 | 174000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231030 | 173900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231030 | 173800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 123 | 20231030 | 173700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231030 | 173600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231030 | 173500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231030 | 173400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231030 | 173300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231030 | 173200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231030 | 173100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231030 | 173000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231030 | 172900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231030 | 172800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231030 | 172700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231030 | 172600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231030 | 172500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231030 | 172400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231030 | 172300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231030 | 172200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231030 | 172100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231030 | 172000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231030 | 171900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231030 | 171800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231030 | 171700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231030 | 171600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231030 | 171500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231030 | 171400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231030 | 171300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231030 | 171200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231030 | 171100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231030 | 171000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231030 | 170900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231030 | 170800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 153 | 20231030 | 170700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231030 | 170600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231030 | 170500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231030 | 170400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231030 | 170300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231030 | 170200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231030 | 170100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231030 | 170000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231030 | 165900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231030 | 165800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231030 | 165700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231030 | 165600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231030 | 165500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231030 | 165400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231030 | 165300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231030 | 165200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231030 | 165100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231030 | 165000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231030 | 164900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231030 | 164800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231030 | 164700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231030 | 164600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231030 | 164500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231030 | 164400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231030 | 164300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231030 | 164200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231030 | 164100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231030 | 164000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231030 | 163900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231030 | 163800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 183 | 20231030 | 163700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231030 | 163600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231030 | 163500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231030 | 163400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231030 | 163300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231030 | 163200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231030 | 163100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231030 | 163000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231030 | 162900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231030 | 162800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231030 | 162700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231030 | 162600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231030 | 162500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231030 | 162400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231030 | 162300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231030 | 162200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231030 | 162100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231030 | 162000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231030 | 161900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231030 | 161800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231030 | 161700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231030 | 161600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231030 | 161500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231030 | 161400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231030 | 161300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231030 | 161200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231030 | 161100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231030 | 161000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231030 | 160900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231030 | 160800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 213 | 20231030 | 160700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231030 | 160600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231030 | 160500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231030 | 160400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231030 | 160300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231030 | 160200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231030 | 160100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231030 | 160000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231030 | 155900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231030 | 155800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231030 | 155700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231030 | 155600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231030 | 155500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231030 | 155400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231030 | 155300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231030 | 155200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231030 | 155100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231030 | 155000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231030 | 154900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231030 | 154800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231030 | 154700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231030 | 154600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231030 | 154500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231030 | 154400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231030 | 154300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231030 | 154200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231030 | 154100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231030 | 154000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231030 | 153900 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231030 | 153800 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 243 | 20231030 | 153700 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231030 | 153600 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231030 | 153500 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231030 | 153400 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231030 | 153300 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231030 | 153200 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231030 | 153100 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231030 | 153000 | 7766075060 | 13960 | 13960 | 13960 | 13960 | 11862 |
| 251 | 20231030 | 152900 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20231030 | 152800 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20231030 | 152700 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20231030 | 152600 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20231030 | 152500 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20231030 | 152400 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20231030 | 152300 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20231030 | 152200 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20231030 | 152100 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20231030 | 152000 | 7600481540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20231030 | 151900 | 7600481540 | 13930 | 13950 | 13960 | 13930 | 1887 |
| 262 | 20231030 | 151800 | 7574174060 | 13950 | 13920 | 13960 | 13920 | 4607 |
| 263 | 20231030 | 151700 | 7509983800 | 13930 | 13930 | 13930 | 13910 | 1033 |
| 264 | 20231030 | 151600 | 7495606230 | 13930 | 13900 | 13930 | 13890 | 2255 |
| 265 | 20231030 | 151500 | 7464249740 | 13900 | 13870 | 13900 | 13870 | 461 |
| 266 | 20231030 | 151400 | 7457848570 | 13870 | 13890 | 13890 | 13870 | 1562 |
| 267 | 20231030 | 151300 | 7436176450 | 13890 | 13870 | 13890 | 13870 | 167 |
| 268 | 20231030 | 151200 | 7433858880 | 13870 | 13890 | 13900 | 13870 | 213 |
| 269 | 20231030 | 151100 | 7430900630 | 13870 | 13890 | 13900 | 13870 | 629 |
| 270 | 20231030 | 151000 | 7422170760 | 13890 | 13890 | 13900 | 13880 | 2208 |
| 271 | 20231030 | 150900 | 7391513350 | 13890 | 13900 | 13900 | 13890 | 342 |
| 272 | 20231030 | 150800 | 7386759680 | 13890 | 13890 | 13900 | 13880 | 203 |
| 273 | 20231030 | 150700 | 7383938670 | 13890 | 13900 | 13900 | 13890 | 450 |
| 274 | 20231030 | 150600 | 7377687970 | 13900 | 13880 | 13900 | 13880 | 620 |
| 275 | 20231030 | 150500 | 7369076270 | 13880 | 13880 | 13890 | 13870 | 551 |
| 276 | 20231030 | 150400 | 7361428800 | 13880 | 13870 | 13880 | 13860 | 463 |
| 277 | 20231030 | 150300 | 7355004730 | 13870 | 13880 | 13890 | 13850 | 5359 |
| 278 | 20231030 | 150200 | 7280766910 | 13870 | 13900 | 13900 | 13870 | 1464 |
| 279 | 20231030 | 150100 | 7260454800 | 13900 | 13880 | 13900 | 13880 | 159 |
| 280 | 20231030 | 150000 | 7258244820 | 13880 | 13880 | 13890 | 13880 | 88 |
| 281 | 20231030 | 145900 | 7257023300 | 13910 | 13900 | 13910 | 13880 | 418 |
| 282 | 20231030 | 145800 | 7251213710 | 13910 | 13910 | 13920 | 13900 | 1092 |
| 283 | 20231030 | 145700 | 7236019990 | 13930 | 13920 | 13930 | 13920 | 316 |
| 284 | 20231030 | 145600 | 7231620590 | 13930 | 13940 | 13940 | 13930 | 28 |
| 285 | 20231030 | 145500 | 7231230370 | 13940 | 13930 | 13940 | 13920 | 308 |
| 286 | 20231030 | 145400 | 7226940460 | 13930 | 13890 | 13930 | 13890 | 2595 |
| 287 | 20231030 | 145300 | 7190828560 | 13880 | 13880 | 13880 | 13870 | 629 |
| 288 | 20231030 | 145200 | 7182098140 | 13880 | 13890 | 13900 | 13880 | 383 |
| 289 | 20231030 | 145100 | 7176781150 | 13890 | 13900 | 13900 | 13890 | 32 |
| 290 | 20231030 | 145000 | 7176336360 | 13900 | 13890 | 13900 | 13880 | 185 |
| 291 | 20231030 | 144900 | 7173766380 | 13900 | 13890 | 13900 | 13890 | 107 |
| 292 | 20231030 | 144800 | 7172280080 | 13890 | 13890 | 13890 | 13880 | 597 |
| 293 | 20231030 | 144700 | 7163991150 | 13880 | 13890 | 13890 | 13880 | 24 |
| 294 | 20231030 | 144600 | 7163657800 | 13900 | 13900 | 13900 | 13900 | 16 |
| 295 | 20231030 | 144500 | 7163435400 | 13900 | 13900 | 13900 | 13880 | 873 |
| 296 | 20231030 | 144400 | 7151308940 | 13900 | 13900 | 13900 | 13900 | 137 |
| 297 | 20231030 | 144300 | 7149404640 | 13900 | 13900 | 13900 | 13900 | 41 |
| 298 | 20231030 | 144200 | 7148834740 | 13900 | 13910 | 13910 | 13900 | 2151 |
| 299 | 20231030 | 144100 | 7118930520 | 13910 | 13910 | 13910 | 13900 | 2185 |
| 300 | 20231030 | 144000 | 7088538270 | 13910 | 13930 | 13930 | 13910 | 714 |
| 301 | 20231030 | 143900 | 7078599320 | 13930 | 13930 | 13940 | 13930 | 548 |
| 302 | 20231030 | 143800 | 7070964980 | 13930 | 13930 | 13930 | 13930 | 292 |
| 303 | 20231030 | 143700 | 7066897420 | 13930 | 13930 | 13930 | 13930 | 36 |
| 304 | 20231030 | 143600 | 7066395940 | 13930 | 13930 | 13930 | 13930 | 360 |
| 305 | 20231030 | 143500 | 7061381140 | 13920 | 13920 | 13920 | 13910 | 218 |
| 306 | 20231030 | 143400 | 7058346680 | 13930 | 13940 | 13940 | 13930 | 514 |
| 307 | 20231030 | 143300 | 7051186650 | 13940 | 13950 | 13950 | 13940 | 1280 |
| 308 | 20231030 | 143200 | 7033333740 | 13950 | 13950 | 13960 | 13940 | 151 |
| 309 | 20231030 | 143100 | 7031227090 | 13950 | 13940 | 13960 | 13940 | 2091 |
| 310 | 20231030 | 143000 | 7002057370 | 13930 | 13930 | 13940 | 13930 | 94 |
| 311 | 20231030 | 142900 | 7000747270 | 13930 | 13930 | 13930 | 13930 | 119 |
| 312 | 20231030 | 142800 | 6999089600 | 13930 | 13940 | 13940 | 13930 | 565 |
| 313 | 20231030 | 142700 | 6991219000 | 13950 | 13910 | 13950 | 13910 | 2051 |
| 314 | 20231030 | 142600 | 6962675810 | 13900 | 13860 | 13900 | 13860 | 820 |
| 315 | 20231030 | 142500 | 6951287440 | 13860 | 13850 | 13860 | 13840 | 83 |
| 316 | 20231030 | 142400 | 6950138400 | 13850 | 13850 | 13860 | 13850 | 144 |
| 317 | 20231030 | 142300 | 6948143990 | 13860 | 13850 | 13860 | 13850 | 347 |
| 318 | 20231030 | 142200 | 6943337900 | 13850 | 13870 | 13880 | 13850 | 1115 |
| 319 | 20231030 | 142100 | 6927881880 | 13870 | 13870 | 13870 | 13840 | 1990 |
| 320 | 20231030 | 142000 | 6900312290 | 13870 | 13880 | 13880 | 13870 | 495 |
| 321 | 20231030 | 141900 | 6893446570 | 13880 | 13880 | 13890 | 13880 | 219 |
| 322 | 20231030 | 141800 | 6890405110 | 13880 | 13890 | 13890 | 13880 | 413 |
| 323 | 20231030 | 141700 | 6884669030 | 13900 | 13890 | 13900 | 13890 | 1126 |
| 324 | 20231030 | 141600 | 6869028840 | 13890 | 13900 | 13900 | 13890 | 77 |
| 325 | 20231030 | 141500 | 6867959270 | 13890 | 13880 | 13890 | 13880 | 262 |
| 326 | 20231030 | 141400 | 6864321400 | 13870 | 13870 | 13870 | 13870 | 26 |
| 327 | 20231030 | 141300 | 6863960780 | 13870 | 13850 | 13870 | 13850 | 422 |
| 328 | 20231030 | 141200 | 6858111400 | 13850 | 13850 | 13850 | 13840 | 89 |
| 329 | 20231030 | 141100 | 6856879390 | 13840 | 13850 | 13860 | 13840 | 263 |
| 330 | 20231030 | 141000 | 6853237340 | 13860 | 13830 | 13860 | 13830 | 2760 |
| 331 | 20231030 | 140900 | 6815060190 | 13830 | 13860 | 13870 | 13820 | 1069 |
| 332 | 20231030 | 140800 | 6800265480 | 13870 | 13890 | 13890 | 13870 | 432 |
| 333 | 20231030 | 140700 | 6794269280 | 13890 | 13880 | 13890 | 13860 | 351 |
| 334 | 20231030 | 140600 | 6789400270 | 13880 | 13890 | 13900 | 13870 | 376 |
| 335 | 20231030 | 140500 | 6784178310 | 13900 | 13910 | 13920 | 13900 | 326 |
| 336 | 20231030 | 140400 | 6779644860 | 13910 | 13930 | 13930 | 13900 | 425 |
| 337 | 20231030 | 140300 | 6773729920 | 13940 | 13960 | 13960 | 13940 | 111 |
| 338 | 20231030 | 140200 | 6772181350 | 13940 | 13950 | 13960 | 13920 | 183 |
| 339 | 20231030 | 140100 | 6769629080 | 13960 | 13960 | 13970 | 13960 | 1292 |
| 340 | 20231030 | 140000 | 6751592460 | 13970 | 13950 | 13970 | 13950 | 8000 |
| 341 | 20231030 | 135900 | 6639905980 | 13950 | 13940 | 13950 | 13910 | 2669 |
| 342 | 20231030 | 135800 | 6602737500 | 13940 | 13950 | 13950 | 13930 | 726 |
| 343 | 20231030 | 135700 | 6592620340 | 13940 | 13910 | 13940 | 13910 | 959 |
| 344 | 20231030 | 135600 | 6579261560 | 13900 | 13920 | 13920 | 13890 | 525 |
| 345 | 20231030 | 135500 | 6571958990 | 13920 | 13920 | 13920 | 13920 | 338 |
| 346 | 20231030 | 135400 | 6567254030 | 13920 | 13940 | 13940 | 13910 | 1095 |
| 347 | 20231030 | 135300 | 6552014020 | 13940 | 13930 | 13940 | 13920 | 409 |
| 348 | 20231030 | 135200 | 6546317560 | 13920 | 13880 | 13920 | 13880 | 2630 |
| 349 | 20231030 | 135100 | 6509749380 | 13870 | 13880 | 13880 | 13870 | 85 |
| 350 | 20231030 | 135000 | 6508569850 | 13880 | 13860 | 13880 | 13860 | 695 |
| 351 | 20231030 | 134900 | 6498935190 | 13860 | 13850 | 13860 | 13850 | 315 |
| 352 | 20231030 | 134800 | 6494572330 | 13850 | 13840 | 13850 | 13820 | 529 |
| 353 | 20231030 | 134700 | 6487255430 | 13840 | 13860 | 13860 | 13840 | 657 |
| 354 | 20231030 | 134600 | 6478155180 | 13870 | 13880 | 13880 | 13860 | 377 |
| 355 | 20231030 | 134500 | 6472929140 | 13880 | 13880 | 13880 | 13880 | 10 |
| 356 | 20231030 | 134400 | 6472790340 | 13880 | 13890 | 13890 | 13880 | 51 |
| 357 | 20231030 | 134300 | 6472082180 | 13890 | 13890 | 13890 | 13890 | 781 |
| 358 | 20231030 | 134200 | 6461234090 | 13900 | 13900 | 13900 | 13900 | 114 |
| 359 | 20231030 | 134100 | 6459649490 | 13900 | 13890 | 13900 | 13890 | 226 |
| 360 | 20231030 | 134000 | 6456508110 | 13890 | 13870 | 13900 | 13870 | 1357 |
| 361 | 20231030 | 133900 | 6437663910 | 13870 | 13860 | 13870 | 13860 | 318 |
| 362 | 20231030 | 133800 | 6433256230 | 13870 | 13860 | 13890 | 13840 | 549 |
| 363 | 20231030 | 133700 | 6425639350 | 13840 | 13870 | 13880 | 13840 | 529 |
| 364 | 20231030 | 133600 | 6418307930 | 13860 | 13850 | 13860 | 13850 | 249 |
| 365 | 20231030 | 133500 | 6414857680 | 13850 | 13850 | 13850 | 13850 | 11 |
| 366 | 20231030 | 133400 | 6414705330 | 13830 | 13840 | 13860 | 13830 | 304 |
| 367 | 20231030 | 133300 | 6410500410 | 13840 | 13840 | 13850 | 13830 | 1201 |
| 368 | 20231030 | 133200 | 6393884880 | 13850 | 13890 | 13890 | 13850 | 3060 |
| 369 | 20231030 | 133100 | 6351459630 | 13890 | 13890 | 13890 | 13870 | 433 |
| 370 | 20231030 | 133000 | 6345447590 | 13890 | 13880 | 13890 | 13880 | 347 |
| 371 | 20231030 | 132900 | 6340629370 | 13890 | 13900 | 13900 | 13880 | 1176 |
| 372 | 20231030 | 132800 | 6324293730 | 13900 | 13890 | 13900 | 13880 | 1204 |
| 373 | 20231030 | 132700 | 6307565300 | 13900 | 13920 | 13920 | 13890 | 668 |
| 374 | 20231030 | 132600 | 6298277390 | 13930 | 13900 | 13930 | 13900 | 1046 |
| 375 | 20231030 | 132500 | 6283719170 | 13910 | 13910 | 13910 | 13900 | 370 |
| 376 | 20231030 | 132400 | 6278572500 | 13910 | 13910 | 13920 | 13910 | 576 |
| 377 | 20231030 | 132300 | 6270559340 | 13910 | 13920 | 13920 | 13910 | 83 |
| 378 | 20231030 | 132200 | 6269404800 | 13910 | 13910 | 13910 | 13910 | 15 |
| 379 | 20231030 | 132100 | 6269196150 | 13910 | 13910 | 13910 | 13910 | 51 |
| 380 | 20231030 | 132000 | 6268486740 | 13910 | 13920 | 13920 | 13900 | 425 |
| 381 | 20231030 | 131900 | 6262577160 | 13930 | 13910 | 13940 | 13910 | 702 |
| 382 | 20231030 | 131800 | 6252807050 | 13910 | 13920 | 13920 | 13900 | 608 |
| 383 | 20231030 | 131700 | 6244351400 | 13920 | 13900 | 13920 | 13890 | 1429 |
| 384 | 20231030 | 131600 | 6224489450 | 13890 | 13920 | 13920 | 13890 | 3108 |
| 385 | 20231030 | 131500 | 6181273590 | 13920 | 13940 | 13940 | 13910 | 1586 |
| 386 | 20231030 | 131400 | 6159190880 | 13940 | 13950 | 13950 | 13930 | 374 |
| 387 | 20231030 | 131300 | 6153978140 | 13950 | 13960 | 13960 | 13950 | 986 |
| 388 | 20231030 | 131200 | 6140221400 | 13960 | 13970 | 13980 | 13960 | 1184 |
| 389 | 20231030 | 131100 | 6123686870 | 13970 | 14020 | 14020 | 13970 | 4357 |
| 390 | 20231030 | 131000 | 6062709820 | 14030 | 14000 | 14030 | 13990 | 3290 |
| 391 | 20231030 | 130900 | 6016623700 | 14000 | 14030 | 14030 | 13980 | 1903 |
| 392 | 20231030 | 130800 | 5989950750 | 14030 | 13980 | 14050 | 13980 | 8855 |
| 393 | 20231030 | 130700 | 5865961090 | 13980 | 13980 | 13990 | 13980 | 1219 |
| 394 | 20231030 | 130600 | 5848918390 | 13980 | 13980 | 13990 | 13970 | 4057 |
| 395 | 20231030 | 130500 | 5792204790 | 13980 | 13970 | 13980 | 13970 | 303 |
| 396 | 20231030 | 130400 | 5787970860 | 13960 | 13960 | 13970 | 13950 | 1031 |
| 397 | 20231030 | 130300 | 5773575010 | 13960 | 13940 | 13970 | 13940 | 4634 |
| 398 | 20231030 | 130200 | 5708890930 | 13940 | 13920 | 13940 | 13920 | 767 |
| 399 | 20231030 | 130100 | 5698202950 | 13950 | 13940 | 13950 | 13920 | 446 |
| 400 | 20231030 | 130000 | 5691986700 | 13920 | 13930 | 13940 | 13910 | 739 |
| 401 | 20231030 | 125900 | 5681689430 | 13930 | 13920 | 13930 | 13910 | 514 |
| 402 | 20231030 | 125800 | 5674534190 | 13920 | 13930 | 13930 | 13920 | 528 |
| 403 | 20231030 | 125700 | 5667184420 | 13930 | 13920 | 13930 | 13920 | 65 |
| 404 | 20231030 | 125600 | 5666279080 | 13910 | 13930 | 13930 | 13910 | 1821 |
| 405 | 20231030 | 125500 | 5640935620 | 13930 | 13920 | 13940 | 13910 | 1222 |
| 406 | 20231030 | 125400 | 5623930440 | 13910 | 13920 | 13920 | 13910 | 70 |
| 407 | 20231030 | 125300 | 5622956240 | 13920 | 13920 | 13960 | 13920 | 6058 |
| 408 | 20231030 | 125200 | 5538458760 | 13920 | 13910 | 13920 | 13910 | 1604 |
| 409 | 20231030 | 125100 | 5516131730 | 13910 | 13890 | 13910 | 13890 | 1523 |
| 410 | 20231030 | 125000 | 5494950980 | 13880 | 13890 | 13890 | 13880 | 628 |
| 411 | 20231030 | 124900 | 5486230200 | 13880 | 13880 | 13880 | 13880 | 25 |
| 412 | 20231030 | 124800 | 5485883200 | 13880 | 13880 | 13880 | 13880 | 34 |
| 413 | 20231030 | 124700 | 5485411280 | 13880 | 13880 | 13880 | 13850 | 789 |
| 414 | 20231030 | 124600 | 5474472390 | 13880 | 13900 | 13900 | 13880 | 617 |
| 415 | 20231030 | 124500 | 5465904330 | 13900 | 13910 | 13910 | 13900 | 784 |
| 416 | 20231030 | 124400 | 5455005990 | 13920 | 13920 | 13930 | 13910 | 392 |
| 417 | 20231030 | 124300 | 5449550320 | 13920 | 13910 | 13920 | 13910 | 1308 |
| 418 | 20231030 | 124200 | 5431344960 | 13920 | 13930 | 13930 | 13920 | 1151 |
| 419 | 20231030 | 124100 | 5415322960 | 13920 | 13920 | 13930 | 13920 | 686 |
| 420 | 20231030 | 124000 | 5405768600 | 13910 | 13910 | 13910 | 13910 | 84 |
| 421 | 20231030 | 123900 | 5404600160 | 13910 | 13920 | 13920 | 13900 | 1175 |
| 422 | 20231030 | 123800 | 5388258050 | 13920 | 13890 | 13920 | 13870 | 2916 |
| 423 | 20231030 | 123700 | 5347704210 | 13890 | 13870 | 13890 | 13870 | 304 |
| 424 | 20231030 | 123600 | 5343483290 | 13870 | 13890 | 13890 | 13870 | 805 |
| 425 | 20231030 | 123500 | 5332313060 | 13890 | 13870 | 13890 | 13870 | 272 |
| 426 | 20231030 | 123400 | 5328535680 | 13880 | 13860 | 13880 | 13860 | 1162 |
| 427 | 20231030 | 123300 | 5312418630 | 13860 | 13870 | 13880 | 13860 | 442 |
| 428 | 20231030 | 123200 | 5306287360 | 13870 | 13850 | 13870 | 13850 | 2400 |
| 429 | 20231030 | 123100 | 5273037120 | 13840 | 13840 | 13850 | 13840 | 618 |
| 430 | 20231030 | 123000 | 5264478350 | 13840 | 13830 | 13840 | 13810 | 588 |
| 431 | 20231030 | 122900 | 5256347040 | 13840 | 13840 | 13840 | 13840 | 16 |
| 432 | 20231030 | 122800 | 5256125600 | 13840 | 13830 | 13840 | 13830 | 868 |
| 433 | 20231030 | 122700 | 5244121150 | 13840 | 13840 | 13840 | 13840 | 301 |
| 434 | 20231030 | 122600 | 5239955310 | 13850 | 13820 | 13850 | 13820 | 1905 |
| 435 | 20231030 | 122500 | 5213599280 | 13830 | 13830 | 13830 | 13830 | 262 |
| 436 | 20231030 | 122400 | 5209975820 | 13830 | 13790 | 13830 | 13790 | 3435 |
| 437 | 20231030 | 122300 | 5162573040 | 13780 | 13760 | 13780 | 13760 | 2446 |
| 438 | 20231030 | 122200 | 5128878730 | 13760 | 13760 | 13770 | 13750 | 793 |
| 439 | 20231030 | 122100 | 5117973810 | 13760 | 13770 | 13770 | 13750 | 205 |
| 440 | 20231030 | 122000 | 5115153010 | 13770 | 13770 | 13770 | 13750 | 137 |
| 441 | 20231030 | 121900 | 5113269120 | 13770 | 13770 | 13770 | 13770 | 162 |
| 442 | 20231030 | 121800 | 5111038380 | 13770 | 13770 | 13770 | 13760 | 638 |
| 443 | 20231030 | 121700 | 5102258050 | 13770 | 13780 | 13780 | 13760 | 1039 |
| 444 | 20231030 | 121600 | 5087947310 | 13780 | 13790 | 13790 | 13780 | 18 |
| 445 | 20231030 | 121500 | 5087699240 | 13780 | 13780 | 13780 | 13780 | 584 |
| 446 | 20231030 | 121400 | 5079651720 | 13780 | 13760 | 13780 | 13760 | 802 |
| 447 | 20231030 | 121300 | 5068615940 | 13760 | 13760 | 13760 | 13760 | 415 |
| 448 | 20231030 | 121200 | 5062905540 | 13750 | 13750 | 13760 | 13750 | 503 |
| 449 | 20231030 | 121100 | 5055988930 | 13750 | 13750 | 13770 | 13750 | 110 |
| 450 | 20231030 | 121000 | 5054476230 | 13750 | 13760 | 13760 | 13750 | 57 |
| 451 | 20231030 | 120900 | 5053692410 | 13750 | 13750 | 13750 | 13750 | 313 |
| 452 | 20231030 | 120800 | 5049388660 | 13750 | 13750 | 13750 | 13750 | 18 |
| 453 | 20231030 | 120700 | 5049141160 | 13780 | 13750 | 13780 | 13750 | 8 |
| 454 | 20231030 | 120600 | 5049031070 | 13750 | 13750 | 13750 | 13750 | 337 |
| 455 | 20231030 | 120500 | 5044397320 | 13750 | 13780 | 13780 | 13750 | 222 |
| 456 | 20231030 | 120400 | 5041342450 | 13790 | 13780 | 13790 | 13780 | 92 |
| 457 | 20231030 | 120300 | 5040074650 | 13780 | 13780 | 13780 | 13780 | 109 |
| 458 | 20231030 | 120200 | 5038572630 | 13770 | 13800 | 13810 | 13770 | 27 |
| 459 | 20231030 | 120100 | 5038200160 | 13800 | 13800 | 13800 | 13760 | 811 |
| 460 | 20231030 | 120000 | 5027017540 | 13800 | 13810 | 13810 | 13800 | 33 |
| 461 | 20231030 | 115900 | 5026561820 | 13800 | 13800 | 13800 | 13800 | 166 |
| 462 | 20231030 | 115800 | 5024271020 | 13800 | 13780 | 13800 | 13780 | 23 |
| 463 | 20231030 | 115700 | 5023954020 | 13750 | 13750 | 13770 | 13750 | 215 |
| 464 | 20231030 | 115600 | 5020994760 | 13750 | 13770 | 13770 | 13750 | 670 |
| 465 | 20231030 | 115500 | 5011782240 | 13750 | 13730 | 13750 | 13730 | 521 |
| 466 | 20231030 | 115400 | 5004621870 | 13750 | 13750 | 13750 | 13750 | 1 |
| 467 | 20231030 | 115300 | 5004608120 | 13720 | 13780 | 13780 | 13720 | 1110 |
| 468 | 20231030 | 115200 | 4989357310 | 13790 | 13780 | 13800 | 13780 | 528 |
| 469 | 20231030 | 115100 | 4982076200 | 13790 | 13770 | 13810 | 13770 | 4 |
| 470 | 20231030 | 115000 | 4982021050 | 13810 | 13740 | 13810 | 13720 | 284 |
| 471 | 20231030 | 114900 | 4978123350 | 13750 | 13740 | 13750 | 13720 | 1882 |
| 472 | 20231030 | 114800 | 4952288510 | 13740 | 13760 | 13760 | 13730 | 483 |
| 473 | 20231030 | 114700 | 4945652770 | 13770 | 13770 | 13770 | 13740 | 1446 |
| 474 | 20231030 | 114600 | 4925766770 | 13760 | 13780 | 13780 | 13760 | 498 |
| 475 | 20231030 | 114500 | 4918908480 | 13780 | 13790 | 13790 | 13770 | 1319 |
| 476 | 20231030 | 114400 | 4900733900 | 13790 | 13810 | 13810 | 13790 | 656 |
| 477 | 20231030 | 114300 | 4891682330 | 13810 | 13810 | 13810 | 13800 | 301 |
| 478 | 20231030 | 114200 | 4887527390 | 13820 | 13820 | 13820 | 13800 | 197 |
| 479 | 20231030 | 114100 | 4884807750 | 13820 | 13820 | 13820 | 13820 | 1 |
| 480 | 20231030 | 114000 | 4884793930 | 13800 | 13820 | 13820 | 13790 | 783 |
| 481 | 20231030 | 113900 | 4873982360 | 13820 | 13830 | 13830 | 13820 | 107 |
| 482 | 20231030 | 113800 | 4872503550 | 13820 | 13820 | 13820 | 13810 | 454 |
| 483 | 20231030 | 113700 | 4866229350 | 13810 | 13820 | 13820 | 13810 | 107 |
| 484 | 20231030 | 113600 | 4864751110 | 13810 | 13810 | 13810 | 13810 | 3 |
| 485 | 20231030 | 113500 | 4864709680 | 13810 | 13810 | 13810 | 13810 | 205 |
| 486 | 20231030 | 113400 | 4861878630 | 13810 | 13820 | 13820 | 13810 | 736 |
| 487 | 20231030 | 113300 | 4851709400 | 13830 | 13830 | 13840 | 13830 | 493 |
| 488 | 20231030 | 113200 | 4844891160 | 13830 | 13860 | 13860 | 13830 | 2917 |
| 489 | 20231030 | 113100 | 4804500710 | 13850 | 13850 | 13850 | 13850 | 2 |
| 490 | 20231030 | 113000 | 4804473010 | 13850 | 13860 | 13860 | 13850 | 53 |
| 491 | 20231030 | 112900 | 4803738850 | 13860 | 13860 | 13860 | 13860 | 137 |
| 492 | 20231030 | 112800 | 4801840030 | 13860 | 13860 | 13860 | 13860 | 849 |
| 493 | 20231030 | 112700 | 4790072890 | 13860 | 13860 | 13860 | 13860 | 138 |
| 494 | 20231030 | 112600 | 4788160210 | 13860 | 13860 | 13860 | 13860 | 110 |
| 495 | 20231030 | 112500 | 4786635610 | 13860 | 13860 | 13860 | 13860 | 120 |
| 496 | 20231030 | 112400 | 4784972410 | 13860 | 13870 | 13880 | 13850 | 380 |
| 497 | 20231030 | 112300 | 4779705650 | 13870 | 13870 | 13920 | 13870 | 491 |
| 498 | 20231030 | 112200 | 4772881910 | 13920 | 13880 | 13940 | 13850 | 1891 |
| 499 | 20231030 | 112100 | 4746619020 | 13860 | 13850 | 13860 | 13850 | 85 |
| 500 | 20231030 | 112000 | 4745441500 | 13850 | 13850 | 13850 | 13850 | 1 |
| 501 | 20231030 | 111900 | 4745427650 | 13830 | 13850 | 13850 | 13830 | 808 |
| 502 | 20231030 | 111800 | 4734241350 | 13850 | 13830 | 13880 | 13830 | 5 |
| 503 | 20231030 | 111700 | 4734172060 | 13830 | 13830 | 13830 | 13820 | 1010 |
| 504 | 20231030 | 111600 | 4720205010 | 13830 | 13830 | 13830 | 13830 | 1 |
| 505 | 20231030 | 111500 | 4720191180 | 13830 | 13840 | 13840 | 13830 | 34 |
| 506 | 20231030 | 111400 | 4719720640 | 13840 | 13830 | 13840 | 13830 | 277 |
| 507 | 20231030 | 111300 | 4715889410 | 13830 | 13860 | 13860 | 13830 | 1652 |
| 508 | 20231030 | 111200 | 4693028470 | 13890 | 13890 | 13890 | 13870 | 328 |
| 509 | 20231030 | 111100 | 4688473490 | 13890 | 13880 | 13890 | 13880 | 108 |
| 510 | 20231030 | 111000 | 4686974370 | 13890 | 13920 | 13920 | 13890 | 4285 |
| 511 | 20231030 | 110900 | 4627331930 | 13930 | 13940 | 13940 | 13930 | 1527 |
| 512 | 20231030 | 110800 | 4606051820 | 13940 | 13960 | 13960 | 13940 | 279 |
| 513 | 20231030 | 110700 | 4602159990 | 13950 | 13940 | 13950 | 13940 | 362 |
| 514 | 20231030 | 110600 | 4597113080 | 13930 | 13950 | 13950 | 13930 | 28 |
| 515 | 20231030 | 110500 | 4596722880 | 13920 | 13920 | 13930 | 13920 | 110 |
| 516 | 20231030 | 110400 | 4595191100 | 13930 | 13960 | 13970 | 13930 | 641 |
| 517 | 20231030 | 110300 | 4586250380 | 13960 | 13920 | 13960 | 13920 | 1143 |
| 518 | 20231030 | 110200 | 4570311930 | 13910 | 13920 | 13920 | 13910 | 55 |
| 519 | 20231030 | 110100 | 4569546810 | 13920 | 13920 | 13930 | 13920 | 63 |
| 520 | 20231030 | 110000 | 4568669840 | 13930 | 13900 | 13940 | 13900 | 2749 |
| 521 | 20231030 | 105900 | 4530373720 | 13900 | 13910 | 13910 | 13890 | 548 |
| 522 | 20231030 | 105800 | 4522756320 | 13910 | 13930 | 13930 | 13910 | 677 |
| 523 | 20231030 | 105700 | 4513336150 | 13930 | 13920 | 13930 | 13910 | 556 |
| 524 | 20231030 | 105600 | 4505599050 | 13920 | 13920 | 13920 | 13920 | 715 |
| 525 | 20231030 | 105500 | 4495646250 | 13920 | 13910 | 13940 | 13910 | 1385 |
| 526 | 20231030 | 105400 | 4476360080 | 13900 | 13920 | 13920 | 13870 | 749 |
| 527 | 20231030 | 105300 | 4465938230 | 13920 | 13870 | 13920 | 13870 | 5500 |
| 528 | 20231030 | 105200 | 4389451840 | 13870 | 13860 | 13870 | 13860 | 113 |
| 529 | 20231030 | 105100 | 4387885650 | 13830 | 13840 | 13860 | 13830 | 643 |
| 530 | 20231030 | 105000 | 4378987460 | 13840 | 13840 | 13840 | 13840 | 409 |
| 531 | 20231030 | 104900 | 4373326900 | 13860 | 13860 | 13860 | 13860 | 61 |
| 532 | 20231030 | 104800 | 4372481440 | 13860 | 13870 | 13880 | 13840 | 2547 |
| 533 | 20231030 | 104700 | 4337180720 | 13870 | 13870 | 13870 | 13870 | 343 |
| 534 | 20231030 | 104600 | 4332423310 | 13870 | 13880 | 13880 | 13870 | 501 |
| 535 | 20231030 | 104500 | 4325473230 | 13890 | 13890 | 13890 | 13860 | 2278 |
| 536 | 20231030 | 104400 | 4293831870 | 13900 | 13850 | 13900 | 13820 | 1571 |
| 537 | 20231030 | 104300 | 4272048160 | 13840 | 13850 | 13860 | 13840 | 270 |
| 538 | 20231030 | 104200 | 4268308700 | 13840 | 13880 | 13880 | 13830 | 976 |
| 539 | 20231030 | 104100 | 4254799080 | 13890 | 13850 | 13890 | 13850 | 3013 |
| 540 | 20231030 | 104000 | 4213031470 | 13850 | 13850 | 13860 | 13850 | 246 |
| 541 | 20231030 | 103900 | 4209623200 | 13850 | 13830 | 13860 | 13820 | 1620 |
| 542 | 20231030 | 103800 | 4187203130 | 13830 | 13840 | 13850 | 13810 | 1003 |
| 543 | 20231030 | 103700 | 4173324910 | 13840 | 13830 | 13850 | 13820 | 1281 |
| 544 | 20231030 | 103600 | 4155601600 | 13840 | 13840 | 13840 | 13830 | 1263 |
| 545 | 20231030 | 103500 | 4138123730 | 13850 | 13800 | 13860 | 13800 | 1532 |
| 546 | 20231030 | 103400 | 4116939090 | 13810 | 13800 | 13810 | 13780 | 384 |
| 547 | 20231030 | 103300 | 4111641700 | 13820 | 13830 | 13850 | 13810 | 1079 |
| 548 | 20231030 | 103200 | 4096719090 | 13830 | 13790 | 13830 | 13790 | 2266 |
| 549 | 20231030 | 103100 | 4065449850 | 13790 | 13750 | 13840 | 13750 | 1138 |
| 550 | 20231030 | 103000 | 4049765970 | 13750 | 13720 | 13750 | 13710 | 540 |
| 551 | 20231030 | 102900 | 4042354230 | 13710 | 13710 | 13720 | 13710 | 735 |
| 552 | 20231030 | 102800 | 4032276250 | 13720 | 13730 | 13730 | 13710 | 626 |
| 553 | 20231030 | 102700 | 4023689050 | 13730 | 13710 | 13730 | 13700 | 385 |
| 554 | 20231030 | 102600 | 4018408800 | 13720 | 13700 | 13730 | 13690 | 266 |
| 555 | 20231030 | 102500 | 4014765460 | 13700 | 13730 | 13730 | 13680 | 1110 |
| 556 | 20231030 | 102400 | 3999560090 | 13730 | 13680 | 13730 | 13680 | 616 |
| 557 | 20231030 | 102300 | 3991112220 | 13690 | 13720 | 13730 | 13690 | 2839 |
| 558 | 20231030 | 102200 | 3952176950 | 13710 | 13690 | 13710 | 13680 | 299 |
| 559 | 20231030 | 102100 | 3948081690 | 13710 | 13670 | 13710 | 13650 | 365 |
| 560 | 20231030 | 102000 | 3943092970 | 13650 | 13660 | 13680 | 13650 | 2147 |
| 561 | 20231030 | 101900 | 3913775320 | 13650 | 13690 | 13690 | 13640 | 3698 |
| 562 | 20231030 | 101800 | 3863254100 | 13690 | 13740 | 13740 | 13690 | 5406 |
| 563 | 20231030 | 101700 | 3789118450 | 13740 | 13770 | 13770 | 13740 | 1076 |
| 564 | 20231030 | 101600 | 3774322610 | 13770 | 13790 | 13790 | 13750 | 4995 |
| 565 | 20231030 | 101500 | 3705531890 | 13790 | 13870 | 13880 | 13790 | 3015 |
| 566 | 20231030 | 101400 | 3663904810 | 13870 | 13870 | 13890 | 13840 | 1219 |
| 567 | 20231030 | 101300 | 3647007140 | 13860 | 13890 | 13890 | 13860 | 36 |
| 568 | 20231030 | 101200 | 3646507220 | 13900 | 13840 | 13910 | 13830 | 1265 |
| 569 | 20231030 | 101100 | 3628945660 | 13820 | 13810 | 13820 | 13790 | 1535 |
| 570 | 20231030 | 101000 | 3607766460 | 13820 | 13830 | 13830 | 13820 | 180 |
| 571 | 20231030 | 100900 | 3605278350 | 13790 | 13820 | 13830 | 13790 | 3552 |
| 572 | 20231030 | 100800 | 3556254160 | 13810 | 13860 | 13860 | 13800 | 2699 |
| 573 | 20231030 | 100700 | 3518955340 | 13860 | 13870 | 13870 | 13860 | 219 |
| 574 | 20231030 | 100600 | 3515918480 | 13870 | 13820 | 13870 | 13810 | 1072 |
| 575 | 20231030 | 100500 | 3501094630 | 13830 | 13810 | 13830 | 13800 | 2117 |
| 576 | 20231030 | 100400 | 3471856050 | 13820 | 13810 | 13830 | 13810 | 512 |
| 577 | 20231030 | 100300 | 3464781300 | 13810 | 13810 | 13810 | 13800 | 643 |
| 578 | 20231030 | 100200 | 3455905640 | 13810 | 13820 | 13820 | 13780 | 1700 |
| 579 | 20231030 | 100100 | 3432460900 | 13840 | 13820 | 13840 | 13800 | 2493 |
| 580 | 20231030 | 100000 | 3398036770 | 13820 | 13880 | 13880 | 13820 | 2034 |
| 581 | 20231030 | 095900 | 3369895450 | 13850 | 13830 | 13920 | 13820 | 799 |
| 582 | 20231030 | 095800 | 3358824320 | 13840 | 13900 | 13930 | 13840 | 3438 |
| 583 | 20231030 | 095700 | 3311044420 | 13900 | 13920 | 13930 | 13900 | 1149 |
| 584 | 20231030 | 095600 | 3295056630 | 13930 | 13920 | 13940 | 13920 | 384 |
| 585 | 20231030 | 095500 | 3289708090 | 13920 | 13920 | 13920 | 13900 | 414 |
| 586 | 20231030 | 095400 | 3283948850 | 13910 | 13960 | 13960 | 13910 | 2801 |
| 587 | 20231030 | 095300 | 3244907650 | 13960 | 13980 | 13990 | 13960 | 1681 |
| 588 | 20231030 | 095200 | 3221409910 | 13970 | 13940 | 13970 | 13940 | 2080 |
| 589 | 20231030 | 095100 | 3192372800 | 13940 | 13920 | 13980 | 13920 | 5731 |
| 590 | 20231030 | 095000 | 3112471980 | 13920 | 13890 | 13920 | 13890 | 471 |
| 591 | 20231030 | 094900 | 3105920280 | 13890 | 13860 | 13890 | 13860 | 2097 |
| 592 | 20231030 | 094800 | 3076820000 | 13850 | 13850 | 13850 | 13820 | 2144 |
| 593 | 20231030 | 094700 | 3047129800 | 13820 | 13820 | 13820 | 13800 | 1966 |
| 594 | 20231030 | 094600 | 3019974140 | 13820 | 13900 | 13900 | 13800 | 10358 |
| 595 | 20231030 | 094500 | 2876535090 | 13870 | 14000 | 14000 | 13860 | 19952 |
| 596 | 20231030 | 094400 | 2598581960 | 13980 | 13980 | 14000 | 13940 | 6238 |
| 597 | 20231030 | 094300 | 2511443220 | 13960 | 13940 | 14000 | 13940 | 10912 |
| 598 | 20231030 | 094200 | 2358916250 | 13950 | 13960 | 14010 | 13930 | 21047 |
| 599 | 20231030 | 094100 | 2064816960 | 13960 | 13960 | 13990 | 13930 | 12765 |
| 600 | 20231030 | 094000 | 1886506810 | 13970 | 13910 | 13970 | 13910 | 6350 |
| 601 | 20231030 | 093900 | 1797954120 | 13930 | 13920 | 13950 | 13890 | 11126 |
| 602 | 20231030 | 093800 | 1643132040 | 13930 | 13900 | 13960 | 13880 | 5279 |
| 603 | 20231030 | 093700 | 1569609890 | 13900 | 13880 | 13910 | 13870 | 3278 |
| 604 | 20231030 | 093600 | 1524058650 | 13900 | 13910 | 13910 | 13880 | 1580 |
| 605 | 20231030 | 093500 | 1502104710 | 13910 | 13890 | 13920 | 13890 | 2044 |
| 606 | 20231030 | 093400 | 1473703020 | 13890 | 13910 | 13920 | 13880 | 9621 |
| 607 | 20231030 | 093300 | 1339973080 | 13910 | 13900 | 13910 | 13860 | 2009 |
| 608 | 20231030 | 093200 | 1312065890 | 13910 | 13920 | 13920 | 13890 | 1414 |
| 609 | 20231030 | 093100 | 1292410210 | 13920 | 13900 | 13920 | 13850 | 2041 |
| 610 | 20231030 | 093000 | 1264068790 | 13920 | 13930 | 13930 | 13850 | 7995 |
| 611 | 20231030 | 092900 | 1152956980 | 13930 | 13880 | 13930 | 13830 | 3126 |
| 612 | 20231030 | 092800 | 1109576480 | 13890 | 13840 | 13890 | 13800 | 5758 |
| 613 | 20231030 | 092700 | 1029781420 | 13840 | 13800 | 13840 | 13790 | 1350 |
| 614 | 20231030 | 092600 | 1011131590 | 13790 | 13750 | 13790 | 13750 | 2527 |
| 615 | 20231030 | 092500 | 976336720 | 13750 | 13800 | 13800 | 13750 | 1875 |
| 616 | 20231030 | 092400 | 950521440 | 13800 | 13850 | 13850 | 13760 | 6497 |
| 617 | 20231030 | 092300 | 860895510 | 13850 | 13830 | 13850 | 13810 | 1675 |
| 618 | 20231030 | 092200 | 837723160 | 13850 | 13830 | 13850 | 13820 | 1697 |
| 619 | 20231030 | 092100 | 814262370 | 13810 | 13870 | 13870 | 13810 | 1789 |
| 620 | 20231030 | 092000 | 789521450 | 13870 | 13800 | 13880 | 13800 | 4624 |
| 621 | 20231030 | 091900 | 725605500 | 13810 | 13770 | 13820 | 13770 | 4336 |
| 622 | 20231030 | 091800 | 665781530 | 13780 | 13690 | 13790 | 13690 | 2443 |
| 623 | 20231030 | 091700 | 632213220 | 13690 | 13620 | 13690 | 13620 | 2631 |
| 624 | 20231030 | 091600 | 596312460 | 13610 | 13610 | 13640 | 13610 | 2494 |
| 625 | 20231030 | 091500 | 562348470 | 13610 | 13640 | 13650 | 13610 | 509 |
| 626 | 20231030 | 091400 | 555410610 | 13640 | 13590 | 13640 | 13560 | 2366 |
| 627 | 20231030 | 091300 | 523236880 | 13570 | 13530 | 13570 | 13530 | 712 |
| 628 | 20231030 | 091200 | 513587620 | 13530 | 13560 | 13560 | 13530 | 2065 |
| 629 | 20231030 | 091100 | 485614790 | 13560 | 13600 | 13630 | 13560 | 1088 |
| 630 | 20231030 | 091000 | 470818200 | 13610 | 13570 | 13610 | 13560 | 1216 |
| 631 | 20231030 | 090900 | 454311910 | 13570 | 13570 | 13570 | 13530 | 2000 |
| 632 | 20231030 | 090800 | 427220070 | 13550 | 13630 | 13630 | 13550 | 4274 |
| 633 | 20231030 | 090700 | 369169860 | 13630 | 13660 | 13700 | 13630 | 2467 |
| 634 | 20231030 | 090600 | 335477570 | 13650 | 13640 | 13650 | 13630 | 317 |
| 635 | 20231030 | 090500 | 331153380 | 13630 | 13680 | 13680 | 13620 | 4270 |
| 636 | 20231030 | 090400 | 272938220 | 13680 | 13700 | 13700 | 13650 | 788 |
| 637 | 20231030 | 090300 | 262159130 | 13750 | 13800 | 13820 | 13650 | 3472 |
| 638 | 20231030 | 090200 | 214397590 | 13800 | 13720 | 13830 | 13720 | 3856 |
| 639 | 20231030 | 090100 | 161271830 | 13710 | 13730 | 13730 | 13630 | 1701 |
| 640 | 20231030 | 090000 | 138022140 | 13740 | 13610 | 13740 | 13610 | 8024 |