32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 3 | 20250217 | 194100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20250217 | 194000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20250217 | 193900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20250217 | 193800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20250217 | 193700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20250217 | 193600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20250217 | 193500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20250217 | 193400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20250217 | 193300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20250217 | 193200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20250217 | 193100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20250217 | 193000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20250217 | 192900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20250217 | 192800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20250217 | 192700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20250217 | 192600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20250217 | 192500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20250217 | 192400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20250217 | 192300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20250217 | 192200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20250217 | 192100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20250217 | 192000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20250217 | 191900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20250217 | 191800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20250217 | 191700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20250217 | 191600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20250217 | 191500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20250217 | 191400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20250217 | 191300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20250217 | 191200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 33 | 20250217 | 191100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20250217 | 191000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20250217 | 190900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20250217 | 190800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20250217 | 190700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20250217 | 190600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20250217 | 190500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20250217 | 190400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20250217 | 190300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20250217 | 190200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20250217 | 190100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20250217 | 190000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20250217 | 185900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20250217 | 185800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20250217 | 185700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20250217 | 185600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20250217 | 185500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20250217 | 185400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20250217 | 185300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20250217 | 185200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20250217 | 185100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20250217 | 185000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20250217 | 184900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20250217 | 184800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20250217 | 184700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20250217 | 184600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20250217 | 184500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20250217 | 184400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20250217 | 184300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20250217 | 184200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 63 | 20250217 | 184100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20250217 | 184000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20250217 | 183900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20250217 | 183800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20250217 | 183700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20250217 | 183600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20250217 | 183500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20250217 | 183400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20250217 | 183300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20250217 | 183200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20250217 | 183100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20250217 | 183000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20250217 | 182900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20250217 | 182800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20250217 | 182700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20250217 | 182600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20250217 | 182500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20250217 | 182400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20250217 | 182300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20250217 | 182200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20250217 | 182100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20250217 | 182000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20250217 | 181900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20250217 | 181800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20250217 | 181700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20250217 | 181600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20250217 | 181500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20250217 | 181400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20250217 | 181300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20250217 | 181200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 93 | 20250217 | 181100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20250217 | 181000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20250217 | 180900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20250217 | 180800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20250217 | 180700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20250217 | 180600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20250217 | 180500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20250217 | 180400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20250217 | 180300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20250217 | 180200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20250217 | 180100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20250217 | 180000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20250217 | 175900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20250217 | 175800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20250217 | 175700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20250217 | 175600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20250217 | 175500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20250217 | 175400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20250217 | 175300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20250217 | 175200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20250217 | 175100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20250217 | 175000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20250217 | 174900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20250217 | 174800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20250217 | 174700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20250217 | 174600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20250217 | 174500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20250217 | 174400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20250217 | 174300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20250217 | 174200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 123 | 20250217 | 174100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20250217 | 174000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20250217 | 173900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20250217 | 173800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20250217 | 173700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20250217 | 173600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20250217 | 173500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20250217 | 173400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20250217 | 173300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20250217 | 173200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20250217 | 173100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20250217 | 173000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20250217 | 172900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20250217 | 172800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20250217 | 172700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20250217 | 172600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20250217 | 172500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20250217 | 172400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20250217 | 172300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20250217 | 172200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20250217 | 172100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20250217 | 172000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20250217 | 171900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20250217 | 171800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20250217 | 171700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20250217 | 171600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20250217 | 171500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20250217 | 171400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20250217 | 171300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20250217 | 171200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 153 | 20250217 | 171100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20250217 | 171000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20250217 | 170900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20250217 | 170800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20250217 | 170700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20250217 | 170600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20250217 | 170500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20250217 | 170400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20250217 | 170300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20250217 | 170200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20250217 | 170100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20250217 | 170000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20250217 | 165900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20250217 | 165800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20250217 | 165700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20250217 | 165600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20250217 | 165500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20250217 | 165400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20250217 | 165300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20250217 | 165200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20250217 | 165100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20250217 | 165000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20250217 | 164900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20250217 | 164800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20250217 | 164700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20250217 | 164600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20250217 | 164500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20250217 | 164400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20250217 | 164300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20250217 | 164200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 183 | 20250217 | 164100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20250217 | 164000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20250217 | 163900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20250217 | 163800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20250217 | 163700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20250217 | 163600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20250217 | 163500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20250217 | 163400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20250217 | 163300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20250217 | 163200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20250217 | 163100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20250217 | 163000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20250217 | 162900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20250217 | 162800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20250217 | 162700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20250217 | 162600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20250217 | 162500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20250217 | 162400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20250217 | 162300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20250217 | 162200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20250217 | 162100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20250217 | 162000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20250217 | 161900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20250217 | 161800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20250217 | 161700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20250217 | 161600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20250217 | 161500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20250217 | 161400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20250217 | 161300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20250217 | 161200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 213 | 20250217 | 161100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20250217 | 161000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20250217 | 160900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20250217 | 160800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20250217 | 160700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20250217 | 160600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20250217 | 160500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20250217 | 160400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20250217 | 160300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20250217 | 160200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20250217 | 160100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20250217 | 160000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20250217 | 155900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20250217 | 155800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20250217 | 155700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20250217 | 155600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20250217 | 155500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20250217 | 155400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20250217 | 155300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20250217 | 155200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20250217 | 155100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20250217 | 155000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20250217 | 154900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20250217 | 154800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20250217 | 154700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20250217 | 154600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20250217 | 154500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20250217 | 154400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20250217 | 154300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20250217 | 154200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 243 | 20250217 | 154100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20250217 | 154000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20250217 | 153900 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20250217 | 153800 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20250217 | 153700 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20250217 | 153600 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20250217 | 153500 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20250217 | 153400 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20250217 | 153300 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20250217 | 153200 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20250217 | 153100 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20250217 | 153000 | 2880120330 | 9690 | 9690 | 9690 | 9690 | 9629 |
| 255 | 20250217 | 152900 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20250217 | 152800 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20250217 | 152700 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20250217 | 152600 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20250217 | 152500 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20250217 | 152400 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20250217 | 152300 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20250217 | 152200 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20250217 | 152100 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20250217 | 152000 | 2786815320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20250217 | 151900 | 2786815320 | 9670 | 9670 | 9690 | 9660 | 3390 |
| 266 | 20250217 | 151800 | 2754024650 | 9670 | 9680 | 9690 | 9670 | 2500 |
| 267 | 20250217 | 151700 | 2729826420 | 9680 | 9670 | 9690 | 9660 | 4307 |
| 268 | 20250217 | 151600 | 2688161550 | 9680 | 9660 | 9680 | 9650 | 1679 |
| 269 | 20250217 | 151500 | 2671924410 | 9640 | 9680 | 9680 | 9620 | 2136 |
| 270 | 20250217 | 151400 | 2651328320 | 9670 | 9610 | 9680 | 9600 | 10653 |
| 271 | 20250217 | 151300 | 2548588020 | 9610 | 9550 | 9610 | 9550 | 8636 |
| 272 | 20250217 | 151200 | 2465738350 | 9560 | 9540 | 9560 | 9530 | 2003 |
| 273 | 20250217 | 151100 | 2446611570 | 9550 | 9550 | 9550 | 9540 | 187 |
| 274 | 20250217 | 151000 | 2444826010 | 9530 | 9550 | 9550 | 9530 | 929 |
| 275 | 20250217 | 150900 | 2435958500 | 9550 | 9550 | 9550 | 9550 | 861 |
| 276 | 20250217 | 150800 | 2427735950 | 9550 | 9550 | 9550 | 9550 | 201 |
| 277 | 20250217 | 150700 | 2425816400 | 9560 | 9560 | 9560 | 9560 | 10 |
| 278 | 20250217 | 150600 | 2425720800 | 9560 | 9550 | 9560 | 9550 | 564 |
| 279 | 20250217 | 150500 | 2420334430 | 9550 | 9540 | 9550 | 9540 | 439 |
| 280 | 20250217 | 150400 | 2416145380 | 9540 | 9550 | 9550 | 9540 | 130 |
| 281 | 20250217 | 150300 | 2414905170 | 9540 | 9550 | 9560 | 9540 | 157 |
| 282 | 20250217 | 150200 | 2413407300 | 9540 | 9550 | 9560 | 9540 | 646 |
| 283 | 20250217 | 150100 | 2407240470 | 9550 | 9550 | 9560 | 9550 | 27 |
| 284 | 20250217 | 150000 | 2406982610 | 9550 | 9550 | 9550 | 9540 | 846 |
| 285 | 20250217 | 145900 | 2398904950 | 9550 | 9540 | 9550 | 9540 | 779 |
| 286 | 20250217 | 145800 | 2391471280 | 9540 | 9540 | 9540 | 9540 | 34 |
| 287 | 20250217 | 145700 | 2391146920 | 9540 | 9540 | 9540 | 9540 | 689 |
| 288 | 20250217 | 145600 | 2384573860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250217 | 145500 | 2384573860 | 9540 | 9540 | 9540 | 9540 | 96 |
| 290 | 20250217 | 145400 | 2383658020 | 9540 | 9540 | 9540 | 9540 | 35 |
| 291 | 20250217 | 145300 | 2383324120 | 9530 | 9530 | 9540 | 9530 | 39 |
| 292 | 20250217 | 145200 | 2382952220 | 9540 | 9530 | 9540 | 9530 | 15 |
| 293 | 20250217 | 145100 | 2382809220 | 9530 | 9530 | 9530 | 9530 | 7 |
| 294 | 20250217 | 145000 | 2382742510 | 9530 | 9520 | 9530 | 9520 | 15 |
| 295 | 20250217 | 144900 | 2382599700 | 9520 | 9540 | 9550 | 9520 | 81 |
| 296 | 20250217 | 144800 | 2381827710 | 9540 | 9530 | 9540 | 9530 | 108 |
| 297 | 20250217 | 144700 | 2380798420 | 9530 | 9540 | 9550 | 9530 | 268 |
| 298 | 20250217 | 144600 | 2378243170 | 9540 | 9540 | 9540 | 9540 | 1236 |
| 299 | 20250217 | 144500 | 2366451730 | 9540 | 9540 | 9540 | 9540 | 8 |
| 300 | 20250217 | 144400 | 2366375410 | 9540 | 9530 | 9540 | 9530 | 358 |
| 301 | 20250217 | 144300 | 2362960590 | 9540 | 9540 | 9540 | 9540 | 58 |
| 302 | 20250217 | 144200 | 2362407270 | 9540 | 9530 | 9540 | 9530 | 36 |
| 303 | 20250217 | 144100 | 2362064140 | 9530 | 9540 | 9540 | 9530 | 13 |
| 304 | 20250217 | 144000 | 2361940130 | 9530 | 9520 | 9530 | 9520 | 71 |
| 305 | 20250217 | 143900 | 2361263550 | 9520 | 9520 | 9520 | 9520 | 2028 |
| 306 | 20250217 | 143800 | 2341956990 | 9530 | 9520 | 9530 | 9520 | 343 |
| 307 | 20250217 | 143700 | 2338688600 | 9520 | 9520 | 9520 | 9520 | 382 |
| 308 | 20250217 | 143600 | 2335051960 | 9520 | 9530 | 9530 | 9520 | 13 |
| 309 | 20250217 | 143500 | 2334928170 | 9530 | 9520 | 9530 | 9520 | 60 |
| 310 | 20250217 | 143400 | 2334356390 | 9530 | 9520 | 9530 | 9520 | 51 |
| 311 | 20250217 | 143300 | 2333870370 | 9520 | 9520 | 9520 | 9520 | 315 |
| 312 | 20250217 | 143200 | 2330871570 | 9520 | 9530 | 9530 | 9520 | 282 |
| 313 | 20250217 | 143100 | 2328184230 | 9520 | 9530 | 9530 | 9520 | 158 |
| 314 | 20250217 | 143000 | 2326678630 | 9530 | 9530 | 9530 | 9530 | 95 |
| 315 | 20250217 | 142900 | 2325773280 | 9520 | 9520 | 9530 | 9520 | 110 |
| 316 | 20250217 | 142800 | 2324725500 | 9530 | 9540 | 9540 | 9530 | 336 |
| 317 | 20250217 | 142700 | 2321523350 | 9540 | 9540 | 9540 | 9530 | 161 |
| 318 | 20250217 | 142600 | 2319988420 | 9540 | 9540 | 9540 | 9530 | 630 |
| 319 | 20250217 | 142500 | 2313984220 | 9540 | 9530 | 9540 | 9530 | 112 |
| 320 | 20250217 | 142400 | 2312916760 | 9530 | 9560 | 9560 | 9530 | 572 |
| 321 | 20250217 | 142300 | 2307459480 | 9560 | 9560 | 9560 | 9560 | 5 |
| 322 | 20250217 | 142200 | 2307411680 | 9540 | 9560 | 9560 | 9540 | 1611 |
| 323 | 20250217 | 142100 | 2292023220 | 9570 | 9570 | 9570 | 9560 | 773 |
| 324 | 20250217 | 142000 | 2284626100 | 9570 | 9570 | 9580 | 9560 | 516 |
| 325 | 20250217 | 141900 | 2279690110 | 9570 | 9560 | 9580 | 9560 | 3694 |
| 326 | 20250217 | 141800 | 2244352040 | 9560 | 9540 | 9560 | 9540 | 930 |
| 327 | 20250217 | 141700 | 2235466700 | 9550 | 9550 | 9550 | 9550 | 105 |
| 328 | 20250217 | 141600 | 2234463950 | 9540 | 9550 | 9550 | 9540 | 87 |
| 329 | 20250217 | 141500 | 2233633600 | 9550 | 9550 | 9550 | 9550 | 87 |
| 330 | 20250217 | 141400 | 2232802750 | 9550 | 9550 | 9550 | 9550 | 551 |
| 331 | 20250217 | 141300 | 2227540700 | 9550 | 9540 | 9550 | 9540 | 4789 |
| 332 | 20250217 | 141200 | 2181808780 | 9530 | 9550 | 9550 | 9530 | 641 |
| 333 | 20250217 | 141100 | 2175696980 | 9550 | 9540 | 9550 | 9540 | 321 |
| 334 | 20250217 | 141000 | 2172631500 | 9550 | 9540 | 9550 | 9520 | 54 |
| 335 | 20250217 | 140900 | 2172116900 | 9540 | 9540 | 9540 | 9540 | 29 |
| 336 | 20250217 | 140800 | 2171840240 | 9520 | 9520 | 9520 | 9520 | 50 |
| 337 | 20250217 | 140700 | 2171364240 | 9540 | 9540 | 9550 | 9540 | 99 |
| 338 | 20250217 | 140600 | 2170419740 | 9540 | 9530 | 9540 | 9510 | 289 |
| 339 | 20250217 | 140500 | 2167663440 | 9530 | 9540 | 9540 | 9530 | 205 |
| 340 | 20250217 | 140400 | 2165708290 | 9540 | 9530 | 9540 | 9530 | 1063 |
| 341 | 20250217 | 140300 | 2155567460 | 9510 | 9510 | 9530 | 9510 | 1574 |
| 342 | 20250217 | 140200 | 2140577680 | 9530 | 9510 | 9530 | 9510 | 602 |
| 343 | 20250217 | 140100 | 2134840670 | 9510 | 9510 | 9510 | 9510 | 50 |
| 344 | 20250217 | 140000 | 2134365170 | 9510 | 9520 | 9520 | 9510 | 144 |
| 345 | 20250217 | 135900 | 2132995290 | 9520 | 9520 | 9530 | 9510 | 360 |
| 346 | 20250217 | 135800 | 2129568100 | 9520 | 9510 | 9520 | 9510 | 314 |
| 347 | 20250217 | 135700 | 2126581820 | 9510 | 9520 | 9530 | 9510 | 74 |
| 348 | 20250217 | 135600 | 2125877870 | 9520 | 9510 | 9520 | 9510 | 359 |
| 349 | 20250217 | 135500 | 2122460600 | 9510 | 9510 | 9510 | 9500 | 308 |
| 350 | 20250217 | 135400 | 2119532400 | 9500 | 9500 | 9510 | 9500 | 51 |
| 351 | 20250217 | 135300 | 2119047790 | 9500 | 9510 | 9510 | 9500 | 222 |
| 352 | 20250217 | 135200 | 2116938070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20250217 | 135100 | 2116938070 | 9510 | 9510 | 9510 | 9510 | 50 |
| 354 | 20250217 | 135000 | 2116462570 | 9510 | 9510 | 9510 | 9510 | 138 |
| 355 | 20250217 | 134900 | 2115150190 | 9510 | 9510 | 9510 | 9510 | 50 |
| 356 | 20250217 | 134800 | 2114674690 | 9520 | 9520 | 9520 | 9520 | 64 |
| 357 | 20250217 | 134700 | 2114065410 | 9530 | 9520 | 9530 | 9510 | 58 |
| 358 | 20250217 | 134600 | 2113513320 | 9520 | 9520 | 9520 | 9520 | 24 |
| 359 | 20250217 | 134500 | 2113284840 | 9520 | 9520 | 9520 | 9520 | 51 |
| 360 | 20250217 | 134400 | 2112799320 | 9520 | 9520 | 9520 | 9520 | 53 |
| 361 | 20250217 | 134300 | 2112294760 | 9520 | 9510 | 9520 | 9500 | 872 |
| 362 | 20250217 | 134200 | 2104002190 | 9510 | 9520 | 9520 | 9510 | 3 |
| 363 | 20250217 | 134100 | 2103973640 | 9490 | 9520 | 9520 | 9490 | 239 |
| 364 | 20250217 | 134000 | 2101699650 | 9520 | 9500 | 9520 | 9490 | 124 |
| 365 | 20250217 | 133900 | 2100520270 | 9510 | 9490 | 9510 | 9490 | 133 |
| 366 | 20250217 | 133800 | 2099257250 | 9500 | 9490 | 9500 | 9490 | 44 |
| 367 | 20250217 | 133700 | 2098839590 | 9490 | 9490 | 9490 | 9490 | 50 |
| 368 | 20250217 | 133600 | 2098365090 | 9500 | 9490 | 9500 | 9490 | 22 |
| 369 | 20250217 | 133500 | 2098156300 | 9490 | 9500 | 9500 | 9480 | 130 |
| 370 | 20250217 | 133400 | 2096922800 | 9500 | 9500 | 9500 | 9500 | 503 |
| 371 | 20250217 | 133300 | 2092144300 | 9500 | 9500 | 9500 | 9500 | 31 |
| 372 | 20250217 | 133200 | 2091849800 | 9480 | 9490 | 9500 | 9480 | 107 |
| 373 | 20250217 | 133100 | 2090834300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 374 | 20250217 | 133000 | 2090834300 | 9490 | 9490 | 9490 | 9490 | 416 |
| 375 | 20250217 | 132900 | 2086886460 | 9490 | 9490 | 9490 | 9490 | 54 |
| 376 | 20250217 | 132800 | 2086374000 | 9490 | 9500 | 9510 | 9490 | 1181 |
| 377 | 20250217 | 132700 | 2075154980 | 9510 | 9510 | 9510 | 9510 | 476 |
| 378 | 20250217 | 132600 | 2070628220 | 9510 | 9510 | 9520 | 9510 | 70 |
| 379 | 20250217 | 132500 | 2069962470 | 9520 | 9510 | 9520 | 9510 | 288 |
| 380 | 20250217 | 132400 | 2067221950 | 9510 | 9510 | 9510 | 9510 | 50 |
| 381 | 20250217 | 132300 | 2066746450 | 9520 | 9520 | 9520 | 9510 | 112 |
| 382 | 20250217 | 132200 | 2065681210 | 9510 | 9510 | 9510 | 9510 | 200 |
| 383 | 20250217 | 132100 | 2063779210 | 9510 | 9520 | 9520 | 9510 | 34 |
| 384 | 20250217 | 132000 | 2063455860 | 9510 | 9510 | 9510 | 9510 | 50 |
| 385 | 20250217 | 131900 | 2062980360 | 9510 | 9510 | 9510 | 9510 | 161 |
| 386 | 20250217 | 131800 | 2061449250 | 9510 | 9530 | 9530 | 9510 | 91 |
| 387 | 20250217 | 131700 | 2060582780 | 9530 | 9530 | 9530 | 9530 | 1000 |
| 388 | 20250217 | 131600 | 2051052780 | 9520 | 9530 | 9530 | 9510 | 1458 |
| 389 | 20250217 | 131500 | 2037162960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 390 | 20250217 | 131400 | 2037162960 | 9520 | 9530 | 9530 | 9520 | 102 |
| 391 | 20250217 | 131300 | 2036191600 | 9520 | 9530 | 9530 | 9520 | 5 |
| 392 | 20250217 | 131200 | 2036143960 | 9520 | 9530 | 9530 | 9520 | 53 |
| 393 | 20250217 | 131100 | 2035639380 | 9530 | 9530 | 9530 | 9530 | 52 |
| 394 | 20250217 | 131000 | 2035143820 | 9530 | 9530 | 9530 | 9520 | 117 |
| 395 | 20250217 | 130900 | 2034029810 | 9520 | 9510 | 9520 | 9510 | 348 |
| 396 | 20250217 | 130800 | 2030716950 | 9520 | 9510 | 9520 | 9510 | 178 |
| 397 | 20250217 | 130700 | 2029022910 | 9520 | 9510 | 9520 | 9510 | 334 |
| 398 | 20250217 | 130600 | 2025846540 | 9510 | 9510 | 9510 | 9510 | 258 |
| 399 | 20250217 | 130500 | 2023392960 | 9510 | 9500 | 9510 | 9500 | 590 |
| 400 | 20250217 | 130400 | 2017783060 | 9510 | 9500 | 9510 | 9500 | 205 |
| 401 | 20250217 | 130300 | 2015834010 | 9500 | 9500 | 9500 | 9500 | 152 |
| 402 | 20250217 | 130200 | 2014390010 | 9510 | 9500 | 9510 | 9500 | 41 |
| 403 | 20250217 | 130100 | 2014000500 | 9500 | 9510 | 9510 | 9500 | 467 |
| 404 | 20250217 | 130000 | 2009559830 | 9510 | 9510 | 9510 | 9500 | 167 |
| 405 | 20250217 | 125900 | 2007973310 | 9500 | 9500 | 9500 | 9500 | 550 |
| 406 | 20250217 | 125800 | 2002748310 | 9500 | 9490 | 9500 | 9490 | 1270 |
| 407 | 20250217 | 125700 | 1990683410 | 9490 | 9500 | 9500 | 9490 | 175 |
| 408 | 20250217 | 125600 | 1989021410 | 9500 | 9510 | 9510 | 9500 | 45 |
| 409 | 20250217 | 125500 | 1988593900 | 9500 | 9500 | 9500 | 9500 | 81 |
| 410 | 20250217 | 125400 | 1987824400 | 9500 | 9510 | 9510 | 9500 | 16 |
| 411 | 20250217 | 125300 | 1987672290 | 9480 | 9510 | 9510 | 9480 | 70 |
| 412 | 20250217 | 125200 | 1987008090 | 9510 | 9490 | 9520 | 9490 | 232 |
| 413 | 20250217 | 125100 | 1984802120 | 9500 | 9500 | 9500 | 9480 | 57 |
| 414 | 20250217 | 125000 | 1984261640 | 9480 | 9500 | 9500 | 9480 | 125 |
| 415 | 20250217 | 124900 | 1983075610 | 9490 | 9470 | 9490 | 9470 | 4717 |
| 416 | 20250217 | 124800 | 1938385430 | 9480 | 9470 | 9480 | 9470 | 153 |
| 417 | 20250217 | 124700 | 1936935170 | 9470 | 9480 | 9490 | 9470 | 119 |
| 418 | 20250217 | 124600 | 1935807540 | 9470 | 9470 | 9480 | 9470 | 1122 |
| 419 | 20250217 | 124500 | 1925181160 | 9480 | 9470 | 9480 | 9470 | 70 |
| 420 | 20250217 | 124400 | 1924518060 | 9480 | 9480 | 9480 | 9480 | 202 |
| 421 | 20250217 | 124300 | 1922603100 | 9470 | 9470 | 9470 | 9470 | 51 |
| 422 | 20250217 | 124200 | 1922120130 | 9470 | 9480 | 9480 | 9470 | 15 |
| 423 | 20250217 | 124100 | 1921977960 | 9470 | 9470 | 9470 | 9470 | 850 |
| 424 | 20250217 | 124000 | 1913928460 | 9470 | 9470 | 9480 | 9470 | 374 |
| 425 | 20250217 | 123900 | 1910385950 | 9470 | 9480 | 9480 | 9470 | 198 |
| 426 | 20250217 | 123800 | 1908509740 | 9480 | 9470 | 9480 | 9470 | 21 |
| 427 | 20250217 | 123700 | 1908310670 | 9480 | 9490 | 9490 | 9480 | 1536 |
| 428 | 20250217 | 123600 | 1893748540 | 9490 | 9490 | 9490 | 9490 | 800 |
| 429 | 20250217 | 123500 | 1886156540 | 9490 | 9500 | 9500 | 9490 | 150 |
| 430 | 20250217 | 123400 | 1884732880 | 9510 | 9510 | 9510 | 9510 | 1 |
| 431 | 20250217 | 123300 | 1884723370 | 9500 | 9500 | 9500 | 9490 | 58 |
| 432 | 20250217 | 123200 | 1884172740 | 9500 | 9530 | 9530 | 9500 | 24 |
| 433 | 20250217 | 123100 | 1883944710 | 9500 | 9530 | 9540 | 9500 | 3562 |
| 434 | 20250217 | 123000 | 1850092130 | 9520 | 9530 | 9530 | 9520 | 52 |
| 435 | 20250217 | 122900 | 1849597070 | 9520 | 9520 | 9520 | 9520 | 0 |
| 436 | 20250217 | 122800 | 1849597070 | 9520 | 9520 | 9520 | 9520 | 52 |
| 437 | 20250217 | 122700 | 1849102030 | 9520 | 9530 | 9530 | 9520 | 2 |
| 438 | 20250217 | 122600 | 1849082980 | 9520 | 9530 | 9530 | 9520 | 163 |
| 439 | 20250217 | 122500 | 1847531000 | 9530 | 9530 | 9530 | 9530 | 2 |
| 440 | 20250217 | 122400 | 1847511940 | 9520 | 9530 | 9540 | 9520 | 987 |
| 441 | 20250217 | 122300 | 1838106320 | 9530 | 9530 | 9540 | 9530 | 469 |
| 442 | 20250217 | 122200 | 1833634750 | 9530 | 9530 | 9530 | 9530 | 50 |
| 443 | 20250217 | 122100 | 1833158250 | 9530 | 9530 | 9530 | 9520 | 613 |
| 444 | 20250217 | 122000 | 1827317120 | 9530 | 9510 | 9530 | 9500 | 1624 |
| 445 | 20250217 | 121900 | 1811854510 | 9510 | 9500 | 9510 | 9500 | 144 |
| 446 | 20250217 | 121800 | 1810486280 | 9510 | 9510 | 9510 | 9500 | 283 |
| 447 | 20250217 | 121700 | 1807795450 | 9510 | 9510 | 9510 | 9510 | 51 |
| 448 | 20250217 | 121600 | 1807310440 | 9510 | 9510 | 9510 | 9500 | 320 |
| 449 | 20250217 | 121500 | 1804267740 | 9510 | 9500 | 9510 | 9490 | 283 |
| 450 | 20250217 | 121400 | 1801579040 | 9510 | 9510 | 9520 | 9490 | 825 |
| 451 | 20250217 | 121300 | 1793745090 | 9520 | 9510 | 9520 | 9510 | 462 |
| 452 | 20250217 | 121200 | 1789349960 | 9480 | 9500 | 9520 | 9480 | 112 |
| 453 | 20250217 | 121100 | 1788287080 | 9500 | 9490 | 9520 | 9490 | 500 |
| 454 | 20250217 | 121000 | 1783529470 | 9500 | 9480 | 9500 | 9480 | 51 |
| 455 | 20250217 | 120900 | 1783045970 | 9510 | 9480 | 9510 | 9480 | 16 |
| 456 | 20250217 | 120800 | 1782893920 | 9470 | 9510 | 9520 | 9470 | 786 |
| 457 | 20250217 | 120700 | 1775441510 | 9510 | 9490 | 9510 | 9490 | 321 |
| 458 | 20250217 | 120600 | 1772389830 | 9500 | 9480 | 9500 | 9470 | 72 |
| 459 | 20250217 | 120500 | 1771707500 | 9500 | 9490 | 9500 | 9490 | 274 |
| 460 | 20250217 | 120400 | 1769104810 | 9490 | 9480 | 9490 | 9470 | 411 |
| 461 | 20250217 | 120300 | 1765209510 | 9480 | 9480 | 9480 | 9480 | 100 |
| 462 | 20250217 | 120200 | 1764261510 | 9480 | 9500 | 9500 | 9480 | 106 |
| 463 | 20250217 | 120100 | 1763256580 | 9500 | 9500 | 9500 | 9500 | 10 |
| 464 | 20250217 | 120000 | 1763161580 | 9500 | 9490 | 9500 | 9490 | 303 |
| 465 | 20250217 | 115900 | 1760285280 | 9490 | 9500 | 9500 | 9490 | 714 |
| 466 | 20250217 | 115800 | 1753506230 | 9510 | 9510 | 9510 | 9510 | 3 |
| 467 | 20250217 | 115700 | 1753477700 | 9500 | 9510 | 9510 | 9500 | 80 |
| 468 | 20250217 | 115600 | 1752717600 | 9510 | 9510 | 9510 | 9510 | 348 |
| 469 | 20250217 | 115500 | 1749408120 | 9500 | 9510 | 9510 | 9500 | 53 |
| 470 | 20250217 | 115400 | 1748904550 | 9520 | 9500 | 9520 | 9500 | 150 |
| 471 | 20250217 | 115300 | 1747476580 | 9490 | 9510 | 9520 | 9490 | 53 |
| 472 | 20250217 | 115200 | 1746973290 | 9520 | 9500 | 9520 | 9500 | 45 |
| 473 | 20250217 | 115100 | 1746545500 | 9490 | 9510 | 9520 | 9490 | 726 |
| 474 | 20250217 | 115000 | 1739647750 | 9510 | 9520 | 9520 | 9510 | 374 |
| 475 | 20250217 | 114900 | 1736088900 | 9520 | 9520 | 9520 | 9510 | 138 |
| 476 | 20250217 | 114800 | 1734775640 | 9510 | 9510 | 9510 | 9510 | 125 |
| 477 | 20250217 | 114700 | 1733586890 | 9510 | 9520 | 9520 | 9510 | 51 |
| 478 | 20250217 | 114600 | 1733101870 | 9520 | 9520 | 9520 | 9520 | 83 |
| 479 | 20250217 | 114500 | 1732311710 | 9520 | 9510 | 9520 | 9510 | 55 |
| 480 | 20250217 | 114400 | 1731788610 | 9520 | 9520 | 9520 | 9520 | 162 |
| 481 | 20250217 | 114300 | 1730246370 | 9520 | 9510 | 9520 | 9510 | 83 |
| 482 | 20250217 | 114200 | 1729457000 | 9510 | 9510 | 9510 | 9510 | 2 |
| 483 | 20250217 | 114100 | 1729437980 | 9520 | 9530 | 9530 | 9510 | 980 |
| 484 | 20250217 | 114000 | 1720103880 | 9530 | 9530 | 9530 | 9530 | 1 |
| 485 | 20250217 | 113900 | 1720094350 | 9540 | 9510 | 9540 | 9510 | 250 |
| 486 | 20250217 | 113800 | 1717710850 | 9540 | 9540 | 9540 | 9510 | 1710 |
| 487 | 20250217 | 113700 | 1701410650 | 9540 | 9530 | 9540 | 9530 | 60 |
| 488 | 20250217 | 113600 | 1700838750 | 9540 | 9540 | 9540 | 9530 | 401 |
| 489 | 20250217 | 113500 | 1697016210 | 9530 | 9520 | 9540 | 9520 | 202 |
| 490 | 20250217 | 113400 | 1695091800 | 9520 | 9520 | 9520 | 9520 | 278 |
| 491 | 20250217 | 113300 | 1692445240 | 9520 | 9510 | 9530 | 9510 | 328 |
| 492 | 20250217 | 113200 | 1689320700 | 9510 | 9520 | 9540 | 9510 | 2480 |
| 493 | 20250217 | 113100 | 1665706690 | 9520 | 9510 | 9520 | 9510 | 221 |
| 494 | 20250217 | 113000 | 1663604270 | 9520 | 9520 | 9520 | 9520 | 34 |
| 495 | 20250217 | 112900 | 1663280590 | 9510 | 9500 | 9510 | 9500 | 524 |
| 496 | 20250217 | 112800 | 1658301940 | 9490 | 9490 | 9500 | 9490 | 319 |
| 497 | 20250217 | 112700 | 1655274450 | 9490 | 9500 | 9500 | 9490 | 537 |
| 498 | 20250217 | 112600 | 1650173260 | 9500 | 9510 | 9510 | 9500 | 1496 |
| 499 | 20250217 | 112500 | 1635961170 | 9510 | 9510 | 9510 | 9510 | 890 |
| 500 | 20250217 | 112400 | 1627497270 | 9510 | 9530 | 9530 | 9510 | 56 |
| 501 | 20250217 | 112300 | 1626964590 | 9530 | 9530 | 9530 | 9530 | 3 |
| 502 | 20250217 | 112200 | 1626936000 | 9510 | 9520 | 9520 | 9510 | 263 |
| 503 | 20250217 | 112100 | 1624434670 | 9530 | 9530 | 9530 | 9510 | 264 |
| 504 | 20250217 | 112000 | 1621922140 | 9520 | 9520 | 9520 | 9520 | 102 |
| 505 | 20250217 | 111900 | 1620951100 | 9520 | 9530 | 9530 | 9520 | 398 |
| 506 | 20250217 | 111800 | 1617159910 | 9530 | 9540 | 9540 | 9530 | 86 |
| 507 | 20250217 | 111700 | 1616340130 | 9540 | 9530 | 9540 | 9530 | 552 |
| 508 | 20250217 | 111600 | 1611079550 | 9530 | 9530 | 9530 | 9530 | 145 |
| 509 | 20250217 | 111500 | 1609697700 | 9550 | 9540 | 9550 | 9540 | 23 |
| 510 | 20250217 | 111400 | 1609478080 | 9530 | 9540 | 9540 | 9530 | 741 |
| 511 | 20250217 | 111300 | 1602415350 | 9540 | 9550 | 9550 | 9540 | 584 |
| 512 | 20250217 | 111200 | 1596842790 | 9540 | 9550 | 9550 | 9540 | 518 |
| 513 | 20250217 | 111100 | 1591899400 | 9550 | 9550 | 9550 | 9550 | 18 |
| 514 | 20250217 | 111000 | 1591727500 | 9550 | 9540 | 9550 | 9540 | 469 |
| 515 | 20250217 | 110900 | 1587253050 | 9540 | 9540 | 9550 | 9540 | 1077 |
| 516 | 20250217 | 110800 | 1576967800 | 9550 | 9540 | 9550 | 9540 | 74 |
| 517 | 20250217 | 110700 | 1576261600 | 9540 | 9560 | 9560 | 9540 | 453 |
| 518 | 20250217 | 110600 | 1571935480 | 9560 | 9550 | 9560 | 9550 | 135 |
| 519 | 20250217 | 110500 | 1570645680 | 9540 | 9540 | 9540 | 9540 | 42 |
| 520 | 20250217 | 110400 | 1570245000 | 9540 | 9540 | 9540 | 9540 | 165 |
| 521 | 20250217 | 110300 | 1568670900 | 9550 | 9540 | 9550 | 9540 | 1263 |
| 522 | 20250217 | 110200 | 1556612870 | 9560 | 9540 | 9560 | 9530 | 51 |
| 523 | 20250217 | 110100 | 1556126780 | 9540 | 9550 | 9550 | 9540 | 2204 |
| 524 | 20250217 | 110000 | 1535090450 | 9550 | 9540 | 9550 | 9540 | 167 |
| 525 | 20250217 | 105900 | 1533497100 | 9540 | 9540 | 9550 | 9540 | 204 |
| 526 | 20250217 | 105800 | 1531549920 | 9550 | 9550 | 9550 | 9550 | 131 |
| 527 | 20250217 | 105700 | 1530298870 | 9540 | 9540 | 9550 | 9540 | 307 |
| 528 | 20250217 | 105600 | 1527370070 | 9540 | 9540 | 9550 | 9540 | 11 |
| 529 | 20250217 | 105500 | 1527265100 | 9520 | 9520 | 9550 | 9510 | 392 |
| 530 | 20250217 | 105400 | 1523534070 | 9520 | 9530 | 9530 | 9510 | 381 |
| 531 | 20250217 | 105300 | 1519909760 | 9520 | 9550 | 9550 | 9520 | 389 |
| 532 | 20250217 | 105200 | 1516197200 | 9550 | 9550 | 9560 | 9550 | 316 |
| 533 | 20250217 | 105100 | 1513179170 | 9540 | 9540 | 9550 | 9540 | 79 |
| 534 | 20250217 | 105000 | 1512425320 | 9550 | 9550 | 9550 | 9530 | 10 |
| 535 | 20250217 | 104900 | 1512329930 | 9550 | 9520 | 9550 | 9510 | 228 |
| 536 | 20250217 | 104800 | 1510159110 | 9500 | 9530 | 9530 | 9500 | 3517 |
| 537 | 20250217 | 104700 | 1476688320 | 9550 | 9530 | 9550 | 9530 | 1070 |
| 538 | 20250217 | 104600 | 1466481040 | 9530 | 9530 | 9540 | 9530 | 210 |
| 539 | 20250217 | 104500 | 1464479700 | 9530 | 9530 | 9540 | 9530 | 1011 |
| 540 | 20250217 | 104400 | 1454844820 | 9530 | 9530 | 9530 | 9530 | 139 |
| 541 | 20250217 | 104300 | 1453520150 | 9530 | 9530 | 9530 | 9530 | 161 |
| 542 | 20250217 | 104200 | 1451985820 | 9540 | 9530 | 9540 | 9530 | 131 |
| 543 | 20250217 | 104100 | 1450737380 | 9530 | 9530 | 9530 | 9520 | 137 |
| 544 | 20250217 | 104000 | 1449432270 | 9520 | 9530 | 9530 | 9520 | 616 |
| 545 | 20250217 | 103900 | 1443566450 | 9530 | 9520 | 9530 | 9520 | 297 |
| 546 | 20250217 | 103800 | 1440738560 | 9530 | 9530 | 9530 | 9530 | 110 |
| 547 | 20250217 | 103700 | 1439690260 | 9540 | 9540 | 9540 | 9520 | 90 |
| 548 | 20250217 | 103600 | 1438833240 | 9550 | 9550 | 9550 | 9520 | 595 |
| 549 | 20250217 | 103500 | 1433157120 | 9560 | 9570 | 9570 | 9550 | 2048 |
| 550 | 20250217 | 103400 | 1413594370 | 9560 | 9560 | 9560 | 9550 | 759 |
| 551 | 20250217 | 103300 | 1406341460 | 9550 | 9570 | 9570 | 9550 | 2207 |
| 552 | 20250217 | 103200 | 1385252620 | 9570 | 9560 | 9570 | 9560 | 711 |
| 553 | 20250217 | 103100 | 1378452400 | 9560 | 9560 | 9560 | 9550 | 631 |
| 554 | 20250217 | 103000 | 1372421650 | 9560 | 9560 | 9570 | 9560 | 1495 |
| 555 | 20250217 | 102900 | 1358128730 | 9550 | 9550 | 9560 | 9510 | 1303 |
| 556 | 20250217 | 102800 | 1345694980 | 9540 | 9540 | 9540 | 9510 | 2315 |
| 557 | 20250217 | 102700 | 1323640230 | 9540 | 9520 | 9540 | 9520 | 216 |
| 558 | 20250217 | 102600 | 1321583590 | 9510 | 9540 | 9540 | 9510 | 567 |
| 559 | 20250217 | 102500 | 1316181030 | 9510 | 9540 | 9540 | 9510 | 627 |
| 560 | 20250217 | 102400 | 1310202720 | 9500 | 9540 | 9540 | 9500 | 333 |
| 561 | 20250217 | 102300 | 1307032030 | 9510 | 9550 | 9550 | 9510 | 50 |
| 562 | 20250217 | 102200 | 1306555430 | 9540 | 9540 | 9540 | 9510 | 282 |
| 563 | 20250217 | 102100 | 1303868080 | 9530 | 9540 | 9560 | 9520 | 584 |
| 564 | 20250217 | 102000 | 1298292410 | 9510 | 9520 | 9530 | 9510 | 561 |
| 565 | 20250217 | 101900 | 1292955080 | 9530 | 9570 | 9570 | 9530 | 1838 |
| 566 | 20250217 | 101800 | 1275412700 | 9570 | 9530 | 9570 | 9530 | 1961 |
| 567 | 20250217 | 101700 | 1256687280 | 9530 | 9530 | 9530 | 9530 | 102 |
| 568 | 20250217 | 101600 | 1255715220 | 9530 | 9530 | 9530 | 9500 | 243 |
| 569 | 20250217 | 101500 | 1253401330 | 9530 | 9520 | 9530 | 9470 | 917 |
| 570 | 20250217 | 101400 | 1244689310 | 9520 | 9500 | 9520 | 9490 | 659 |
| 571 | 20250217 | 101300 | 1238429160 | 9500 | 9500 | 9500 | 9500 | 263 |
| 572 | 20250217 | 101200 | 1235930660 | 9470 | 9470 | 9480 | 9470 | 249 |
| 573 | 20250217 | 101100 | 1233571150 | 9470 | 9470 | 9480 | 9470 | 1399 |
| 574 | 20250217 | 101000 | 1220317960 | 9480 | 9510 | 9520 | 9480 | 730 |
| 575 | 20250217 | 100900 | 1213396120 | 9520 | 9490 | 9530 | 9490 | 290 |
| 576 | 20250217 | 100800 | 1210641770 | 9490 | 9530 | 9530 | 9490 | 224 |
| 577 | 20250217 | 100700 | 1208513950 | 9530 | 9520 | 9530 | 9520 | 35 |
| 578 | 20250217 | 100600 | 1208180660 | 9500 | 9510 | 9530 | 9480 | 1229 |
| 579 | 20250217 | 100500 | 1196509390 | 9510 | 9510 | 9510 | 9490 | 3118 |
| 580 | 20250217 | 100400 | 1166899440 | 9510 | 9520 | 9530 | 9510 | 677 |
| 581 | 20250217 | 100300 | 1160460460 | 9520 | 9530 | 9530 | 9520 | 22 |
| 582 | 20250217 | 100200 | 1160250810 | 9530 | 9520 | 9530 | 9510 | 338 |
| 583 | 20250217 | 100100 | 1157033700 | 9520 | 9520 | 9530 | 9520 | 130 |
| 584 | 20250217 | 100000 | 1155795970 | 9520 | 9530 | 9540 | 9520 | 961 |
| 585 | 20250217 | 095900 | 1146641880 | 9540 | 9530 | 9540 | 9530 | 509 |
| 586 | 20250217 | 095800 | 1141790080 | 9540 | 9550 | 9550 | 9530 | 771 |
| 587 | 20250217 | 095700 | 1134434640 | 9550 | 9570 | 9570 | 9550 | 190 |
| 588 | 20250217 | 095600 | 1132618350 | 9540 | 9560 | 9570 | 9530 | 962 |
| 589 | 20250217 | 095500 | 1123434850 | 9550 | 9530 | 9560 | 9530 | 1506 |
| 590 | 20250217 | 095400 | 1109052000 | 9550 | 9560 | 9570 | 9530 | 3607 |
| 591 | 20250217 | 095300 | 1074616270 | 9570 | 9580 | 9590 | 9570 | 796 |
| 592 | 20250217 | 095200 | 1066998130 | 9580 | 9580 | 9590 | 9570 | 1073 |
| 593 | 20250217 | 095100 | 1056716860 | 9580 | 9560 | 9590 | 9560 | 3028 |
| 594 | 20250217 | 095000 | 1027727500 | 9570 | 9550 | 9580 | 9550 | 1009 |
| 595 | 20250217 | 094900 | 1018071340 | 9580 | 9560 | 9580 | 9550 | 2772 |
| 596 | 20250217 | 094800 | 991587810 | 9560 | 9620 | 9620 | 9560 | 9675 |
| 597 | 20250217 | 094700 | 898744790 | 9600 | 9580 | 9620 | 9580 | 7432 |
| 598 | 20250217 | 094600 | 827432160 | 9580 | 9580 | 9580 | 9550 | 3994 |
| 599 | 20250217 | 094500 | 789178520 | 9580 | 9540 | 9590 | 9530 | 7399 |
| 600 | 20250217 | 094400 | 718466070 | 9530 | 9510 | 9540 | 9510 | 2910 |
| 601 | 20250217 | 094300 | 690746830 | 9510 | 9490 | 9520 | 9490 | 4572 |
| 602 | 20250217 | 094200 | 647300310 | 9500 | 9480 | 9500 | 9480 | 1759 |
| 603 | 20250217 | 094100 | 630605890 | 9480 | 9470 | 9490 | 9460 | 1801 |
| 604 | 20250217 | 094000 | 613532170 | 9460 | 9480 | 9480 | 9450 | 1833 |
| 605 | 20250217 | 093900 | 596172750 | 9480 | 9450 | 9480 | 9450 | 4442 |
| 606 | 20250217 | 093800 | 554104480 | 9460 | 9440 | 9460 | 9440 | 1180 |
| 607 | 20250217 | 093700 | 542951580 | 9450 | 9440 | 9450 | 9420 | 1175 |
| 608 | 20250217 | 093600 | 531865660 | 9440 | 9450 | 9450 | 9440 | 1656 |
| 609 | 20250217 | 093500 | 516218170 | 9440 | 9410 | 9450 | 9400 | 5235 |
| 610 | 20250217 | 093400 | 466852360 | 9390 | 9400 | 9400 | 9380 | 1527 |
| 611 | 20250217 | 093300 | 452507750 | 9400 | 9430 | 9430 | 9400 | 1096 |
| 612 | 20250217 | 093200 | 442186640 | 9430 | 9430 | 9430 | 9430 | 188 |
| 613 | 20250217 | 093100 | 440413800 | 9430 | 9430 | 9430 | 9420 | 867 |
| 614 | 20250217 | 093000 | 432238500 | 9430 | 9430 | 9440 | 9420 | 900 |
| 615 | 20250217 | 092900 | 423754560 | 9430 | 9430 | 9430 | 9420 | 717 |
| 616 | 20250217 | 092800 | 416996880 | 9420 | 9430 | 9430 | 9420 | 688 |
| 617 | 20250217 | 092700 | 410514340 | 9430 | 9420 | 9450 | 9410 | 1941 |
| 618 | 20250217 | 092600 | 392173900 | 9450 | 9400 | 9460 | 9390 | 6731 |
| 619 | 20250217 | 092500 | 328737040 | 9390 | 9380 | 9390 | 9380 | 1005 |
| 620 | 20250217 | 092400 | 319304140 | 9380 | 9380 | 9390 | 9380 | 1085 |
| 621 | 20250217 | 092300 | 309126230 | 9370 | 9370 | 9370 | 9360 | 351 |
| 622 | 20250217 | 092200 | 305837710 | 9360 | 9370 | 9370 | 9360 | 159 |
| 623 | 20250217 | 092100 | 304348400 | 9360 | 9370 | 9370 | 9360 | 23 |
| 624 | 20250217 | 092000 | 304132920 | 9360 | 9360 | 9370 | 9360 | 844 |
| 625 | 20250217 | 091900 | 296232170 | 9360 | 9370 | 9370 | 9350 | 739 |
| 626 | 20250217 | 091800 | 289310440 | 9370 | 9360 | 9370 | 9350 | 180 |
| 627 | 20250217 | 091700 | 287626060 | 9350 | 9360 | 9360 | 9350 | 994 |
| 628 | 20250217 | 091600 | 278332050 | 9360 | 9350 | 9360 | 9340 | 683 |
| 629 | 20250217 | 091500 | 271943790 | 9350 | 9340 | 9350 | 9320 | 490 |
| 630 | 20250217 | 091400 | 267369680 | 9350 | 9320 | 9350 | 9320 | 2387 |
| 631 | 20250217 | 091300 | 245110350 | 9320 | 9340 | 9340 | 9310 | 770 |
| 632 | 20250217 | 091200 | 237928480 | 9340 | 9350 | 9350 | 9330 | 322 |
| 633 | 20250217 | 091100 | 234922730 | 9350 | 9360 | 9380 | 9350 | 816 |
| 634 | 20250217 | 091000 | 227280900 | 9360 | 9380 | 9390 | 9360 | 3245 |
| 635 | 20250217 | 090900 | 196840650 | 9380 | 9380 | 9390 | 9380 | 1592 |
| 636 | 20250217 | 090800 | 181907580 | 9390 | 9400 | 9410 | 9380 | 1794 |
| 637 | 20250217 | 090700 | 165047770 | 9400 | 9410 | 9420 | 9370 | 1780 |
| 638 | 20250217 | 090600 | 148319180 | 9420 | 9390 | 9420 | 9390 | 3531 |
| 639 | 20250217 | 090500 | 115120580 | 9390 | 9350 | 9390 | 9350 | 1746 |
| 640 | 20250217 | 090400 | 98750490 | 9360 | 9290 | 9360 | 9290 | 2815 |
| 641 | 20250217 | 090300 | 72519460 | 9280 | 9260 | 9280 | 9260 | 2147 |
| 642 | 20250217 | 090200 | 52603450 | 9250 | 9260 | 9260 | 9250 | 872 |
| 643 | 20250217 | 090100 | 44532260 | 9260 | 9260 | 9260 | 9250 | 629 |
| 644 | 20250217 | 090000 | 38708210 | 9260 | 9260 | 9290 | 9260 | 4175 |