31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 3 | 20231019 | 192400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231019 | 192300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231019 | 192200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231019 | 192100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231019 | 192000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231019 | 191900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231019 | 191800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231019 | 191700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231019 | 191600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231019 | 191500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231019 | 191400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231019 | 191300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231019 | 191200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231019 | 191100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231019 | 191000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231019 | 190900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231019 | 190800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231019 | 190700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231019 | 190600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231019 | 190500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231019 | 190400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231019 | 190300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231019 | 190200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231019 | 190100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231019 | 190000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231019 | 185900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231019 | 185800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231019 | 185700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231019 | 185600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231019 | 185500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 33 | 20231019 | 185400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231019 | 185300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231019 | 185200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231019 | 185100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231019 | 185000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231019 | 184900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231019 | 184800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231019 | 184700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231019 | 184600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231019 | 184500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231019 | 184400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231019 | 184300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231019 | 184200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231019 | 184100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231019 | 184000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231019 | 183900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231019 | 183800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231019 | 183700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231019 | 183600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231019 | 183500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231019 | 183400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231019 | 183300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231019 | 183200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231019 | 183100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231019 | 183000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231019 | 182900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231019 | 182800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231019 | 182700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231019 | 182600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231019 | 182500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 63 | 20231019 | 182400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231019 | 182300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231019 | 182200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231019 | 182100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231019 | 182000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231019 | 181900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231019 | 181800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231019 | 181700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231019 | 181600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231019 | 181500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231019 | 181400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231019 | 181300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231019 | 181200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231019 | 181100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231019 | 181000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231019 | 180900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231019 | 180800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231019 | 180700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231019 | 180600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231019 | 180500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231019 | 180400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231019 | 180300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231019 | 180200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231019 | 180100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231019 | 180000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231019 | 175900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231019 | 175800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231019 | 175700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231019 | 175600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231019 | 175500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 93 | 20231019 | 175400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231019 | 175300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231019 | 175200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231019 | 175100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231019 | 175000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231019 | 174900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231019 | 174800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231019 | 174700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231019 | 174600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231019 | 174500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231019 | 174400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231019 | 174300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231019 | 174200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231019 | 174100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231019 | 174000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231019 | 173900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231019 | 173800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231019 | 173700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231019 | 173600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231019 | 173500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231019 | 173400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231019 | 173300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231019 | 173200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231019 | 173100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231019 | 173000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231019 | 172900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231019 | 172800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231019 | 172700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231019 | 172600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231019 | 172500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 123 | 20231019 | 172400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231019 | 172300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231019 | 172200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231019 | 172100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231019 | 172000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231019 | 171900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231019 | 171800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231019 | 171700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231019 | 171600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231019 | 171500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231019 | 171400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231019 | 171300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231019 | 171200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231019 | 171100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231019 | 171000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231019 | 170900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231019 | 170800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231019 | 170700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231019 | 170600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231019 | 170500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231019 | 170400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231019 | 170300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231019 | 170200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231019 | 170100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231019 | 170000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231019 | 165900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231019 | 165800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231019 | 165700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231019 | 165600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231019 | 165500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 153 | 20231019 | 165400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231019 | 165300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231019 | 165200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231019 | 165100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231019 | 165000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231019 | 164900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231019 | 164800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231019 | 164700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231019 | 164600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231019 | 164500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231019 | 164400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231019 | 164300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231019 | 164200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231019 | 164100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231019 | 164000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231019 | 163900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231019 | 163800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231019 | 163700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231019 | 163600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231019 | 163500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231019 | 163400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231019 | 163300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231019 | 163200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231019 | 163100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231019 | 163000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231019 | 162900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231019 | 162800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231019 | 162700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231019 | 162600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231019 | 162500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 183 | 20231019 | 162400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231019 | 162300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231019 | 162200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231019 | 162100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231019 | 162000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231019 | 161900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231019 | 161800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231019 | 161700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231019 | 161600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231019 | 161500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231019 | 161400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231019 | 161300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231019 | 161200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231019 | 161100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231019 | 161000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231019 | 160900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231019 | 160800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231019 | 160700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231019 | 160600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231019 | 160500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231019 | 160400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231019 | 160300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231019 | 160200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231019 | 160100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231019 | 160000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231019 | 155900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231019 | 155800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231019 | 155700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231019 | 155600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231019 | 155500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 213 | 20231019 | 155400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231019 | 155300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231019 | 155200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231019 | 155100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231019 | 155000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231019 | 154900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231019 | 154800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231019 | 154700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231019 | 154600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231019 | 154500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231019 | 154400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231019 | 154300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231019 | 154200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231019 | 154100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231019 | 154000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231019 | 153900 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231019 | 153800 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231019 | 153700 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231019 | 153600 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231019 | 153500 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231019 | 153400 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231019 | 153300 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231019 | 153200 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231019 | 153100 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231019 | 153000 | 3638109610 | 9900 | 9900 | 9900 | 9900 | 5185 |
| 238 | 20231019 | 152900 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20231019 | 152800 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20231019 | 152700 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20231019 | 152600 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20231019 | 152500 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 243 | 20231019 | 152400 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20231019 | 152300 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20231019 | 152200 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20231019 | 152100 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20231019 | 152000 | 3586778110 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20231019 | 151900 | 3586778110 | 9850 | 9840 | 9850 | 9840 | 567 |
| 249 | 20231019 | 151800 | 3581194910 | 9840 | 9810 | 9850 | 9800 | 478 |
| 250 | 20231019 | 151700 | 3576507040 | 9810 | 9810 | 9810 | 9770 | 364 |
| 251 | 20231019 | 151600 | 3572944100 | 9810 | 9790 | 9810 | 9770 | 392 |
| 252 | 20231019 | 151500 | 3569105250 | 9790 | 9810 | 9810 | 9760 | 1317 |
| 253 | 20231019 | 151400 | 3556239430 | 9800 | 9800 | 9820 | 9790 | 814 |
| 254 | 20231019 | 151300 | 3548262320 | 9800 | 9780 | 9800 | 9780 | 1821 |
| 255 | 20231019 | 151200 | 3530452520 | 9780 | 9780 | 9780 | 9760 | 3187 |
| 256 | 20231019 | 151100 | 3499297530 | 9780 | 9770 | 9840 | 9770 | 1182 |
| 257 | 20231019 | 151000 | 3487736620 | 9770 | 9760 | 9770 | 9750 | 844 |
| 258 | 20231019 | 150900 | 3479493610 | 9760 | 9790 | 9790 | 9760 | 1205 |
| 259 | 20231019 | 150800 | 3467719480 | 9790 | 9800 | 9800 | 9790 | 163 |
| 260 | 20231019 | 150700 | 3466122370 | 9800 | 9830 | 9830 | 9780 | 1022 |
| 261 | 20231019 | 150600 | 3456105960 | 9800 | 9840 | 9840 | 9800 | 5241 |
| 262 | 20231019 | 150500 | 3404677640 | 9850 | 9850 | 9850 | 9840 | 1607 |
| 263 | 20231019 | 150400 | 3388854910 | 9850 | 9870 | 9870 | 9850 | 260 |
| 264 | 20231019 | 150300 | 3386291560 | 9880 | 9860 | 9880 | 9860 | 568 |
| 265 | 20231019 | 150200 | 3380691060 | 9860 | 9860 | 9870 | 9860 | 1003 |
| 266 | 20231019 | 150100 | 3370801460 | 9860 | 9850 | 9860 | 9850 | 592 |
| 267 | 20231019 | 150000 | 3364970250 | 9850 | 9850 | 9860 | 9850 | 1726 |
| 268 | 20231019 | 145900 | 3347969140 | 9850 | 9870 | 9870 | 9850 | 1127 |
| 269 | 20231019 | 145800 | 3336862140 | 9850 | 9850 | 9870 | 9850 | 454 |
| 270 | 20231019 | 145700 | 3332386880 | 9850 | 9860 | 9860 | 9850 | 1146 |
| 271 | 20231019 | 145600 | 3321094980 | 9860 | 9860 | 9860 | 9860 | 68 |
| 272 | 20231019 | 145500 | 3320424500 | 9860 | 9860 | 9860 | 9860 | 1183 |
| 273 | 20231019 | 145400 | 3308760120 | 9860 | 9840 | 9860 | 9840 | 468 |
| 274 | 20231019 | 145300 | 3304150390 | 9850 | 9850 | 9850 | 9840 | 863 |
| 275 | 20231019 | 145200 | 3295650850 | 9850 | 9850 | 9850 | 9840 | 235 |
| 276 | 20231019 | 145100 | 3293336340 | 9850 | 9850 | 9850 | 9840 | 61 |
| 277 | 20231019 | 145000 | 3292735940 | 9840 | 9850 | 9850 | 9840 | 276 |
| 278 | 20231019 | 144900 | 3290018100 | 9850 | 9850 | 9850 | 9840 | 1905 |
| 279 | 20231019 | 144800 | 3271263850 | 9860 | 9860 | 9860 | 9850 | 1140 |
| 280 | 20231019 | 144700 | 3260025950 | 9860 | 9880 | 9880 | 9850 | 84 |
| 281 | 20231019 | 144600 | 3259198400 | 9850 | 9860 | 9860 | 9850 | 255 |
| 282 | 20231019 | 144500 | 3256686570 | 9850 | 9850 | 9850 | 9850 | 10 |
| 283 | 20231019 | 144400 | 3256588070 | 9850 | 9860 | 9860 | 9850 | 950 |
| 284 | 20231019 | 144300 | 3247226800 | 9890 | 9860 | 9890 | 9860 | 361 |
| 285 | 20231019 | 144200 | 3243667310 | 9860 | 9870 | 9870 | 9860 | 976 |
| 286 | 20231019 | 144100 | 3234037840 | 9870 | 9870 | 9890 | 9870 | 273 |
| 287 | 20231019 | 144000 | 3231343290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20231019 | 143900 | 3231343290 | 9870 | 9860 | 9870 | 9860 | 30 |
| 289 | 20231019 | 143800 | 3231047330 | 9850 | 9850 | 9850 | 9850 | 60 |
| 290 | 20231019 | 143700 | 3230456330 | 9850 | 9860 | 9860 | 9850 | 253 |
| 291 | 20231019 | 143600 | 3227963650 | 9860 | 9880 | 9900 | 9860 | 178 |
| 292 | 20231019 | 143500 | 3226204310 | 9900 | 9900 | 9900 | 9900 | 11 |
| 293 | 20231019 | 143400 | 3226095410 | 9850 | 9860 | 9860 | 9850 | 536 |
| 294 | 20231019 | 143300 | 3220813450 | 9870 | 9900 | 9900 | 9870 | 901 |
| 295 | 20231019 | 143200 | 3211905260 | 9890 | 9880 | 9890 | 9880 | 200 |
| 296 | 20231019 | 143100 | 3209927580 | 9840 | 9840 | 9840 | 9840 | 30 |
| 297 | 20231019 | 143000 | 3209632380 | 9840 | 9890 | 9890 | 9840 | 2624 |
| 298 | 20231019 | 142900 | 3183741380 | 9890 | 9900 | 9900 | 9890 | 5667 |
| 299 | 20231019 | 142800 | 3127648240 | 9900 | 9910 | 9910 | 9900 | 3827 |
| 300 | 20231019 | 142700 | 3089727460 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20231019 | 142600 | 3089727460 | 9910 | 9930 | 9940 | 9910 | 1024 |
| 302 | 20231019 | 142500 | 3079577970 | 9920 | 9920 | 9920 | 9920 | 209 |
| 303 | 20231019 | 142400 | 3077504690 | 9920 | 9920 | 9920 | 9920 | 324 |
| 304 | 20231019 | 142300 | 3074290610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20231019 | 142200 | 3074290610 | 9920 | 9930 | 9930 | 9910 | 2621 |
| 306 | 20231019 | 142100 | 3048291560 | 9930 | 9930 | 9930 | 9930 | 754 |
| 307 | 20231019 | 142000 | 3040804340 | 9930 | 9960 | 9960 | 9930 | 6 |
| 308 | 20231019 | 141900 | 3040744640 | 9930 | 9940 | 9940 | 9930 | 197 |
| 309 | 20231019 | 141800 | 3038786820 | 9940 | 9940 | 9940 | 9940 | 39 |
| 310 | 20231019 | 141700 | 3038399160 | 9940 | 9940 | 9940 | 9940 | 111 |
| 311 | 20231019 | 141600 | 3037295820 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20231019 | 141500 | 3037295820 | 9930 | 9930 | 9930 | 9930 | 20 |
| 313 | 20231019 | 141400 | 3037097220 | 9930 | 9940 | 9940 | 9930 | 291 |
| 314 | 20231019 | 141300 | 3034206590 | 9940 | 9940 | 9940 | 9940 | 32 |
| 315 | 20231019 | 141200 | 3033888510 | 9940 | 9960 | 9960 | 9940 | 114 |
| 316 | 20231019 | 141100 | 3032755070 | 9930 | 9930 | 9930 | 9930 | 30 |
| 317 | 20231019 | 141000 | 3032457170 | 9930 | 9930 | 9930 | 9930 | 413 |
| 318 | 20231019 | 140900 | 3028356080 | 9940 | 9940 | 9940 | 9940 | 570 |
| 319 | 20231019 | 140800 | 3022690280 | 9940 | 9940 | 9940 | 9940 | 1054 |
| 320 | 20231019 | 140700 | 3012213520 | 9950 | 9960 | 9960 | 9940 | 32 |
| 321 | 20231019 | 140600 | 3011895240 | 9960 | 9950 | 9960 | 9950 | 74 |
| 322 | 20231019 | 140500 | 3011158900 | 9950 | 9950 | 9950 | 9950 | 60 |
| 323 | 20231019 | 140400 | 3010561900 | 9940 | 9940 | 9940 | 9940 | 161 |
| 324 | 20231019 | 140300 | 3008961560 | 9940 | 9930 | 9940 | 9930 | 42 |
| 325 | 20231019 | 140200 | 3008544490 | 9930 | 9930 | 9930 | 9930 | 163 |
| 326 | 20231019 | 140100 | 3006925900 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20231019 | 140000 | 3006925900 | 9930 | 9930 | 9930 | 9930 | 6 |
| 328 | 20231019 | 135900 | 3006866320 | 9930 | 9930 | 9930 | 9930 | 303 |
| 329 | 20231019 | 135800 | 3003857530 | 9930 | 9930 | 9930 | 9930 | 7 |
| 330 | 20231019 | 135700 | 3003788020 | 9930 | 9930 | 9930 | 9930 | 95 |
| 331 | 20231019 | 135600 | 3002844670 | 9930 | 9920 | 9930 | 9920 | 99 |
| 332 | 20231019 | 135500 | 3001862580 | 9930 | 9930 | 9930 | 9930 | 85 |
| 333 | 20231019 | 135400 | 3001018530 | 9930 | 9940 | 9940 | 9930 | 1543 |
| 334 | 20231019 | 135300 | 2985696530 | 9940 | 9940 | 9940 | 9940 | 0 |
| 335 | 20231019 | 135200 | 2985696530 | 9940 | 9940 | 9940 | 9940 | 6 |
| 336 | 20231019 | 135100 | 2985636890 | 9940 | 9930 | 9940 | 9930 | 630 |
| 337 | 20231019 | 135000 | 2979378990 | 9930 | 9930 | 9930 | 9930 | 270 |
| 338 | 20231019 | 134900 | 2976697890 | 9930 | 9930 | 9930 | 9930 | 59 |
| 339 | 20231019 | 134800 | 2976112020 | 9940 | 9940 | 9940 | 9940 | 2 |
| 340 | 20231019 | 134700 | 2976092140 | 9940 | 9940 | 9940 | 9940 | 104 |
| 341 | 20231019 | 134600 | 2975058380 | 9940 | 9940 | 9940 | 9940 | 0 |
| 342 | 20231019 | 134500 | 2975058380 | 9940 | 9940 | 9940 | 9940 | 26 |
| 343 | 20231019 | 134400 | 2974799940 | 9940 | 9930 | 9940 | 9930 | 1505 |
| 344 | 20231019 | 134300 | 2959850950 | 9930 | 9930 | 9950 | 9930 | 310 |
| 345 | 20231019 | 134200 | 2956772450 | 9940 | 9940 | 9940 | 9940 | 480 |
| 346 | 20231019 | 134100 | 2952001250 | 9940 | 9940 | 9940 | 9940 | 1556 |
| 347 | 20231019 | 134000 | 2936534610 | 9940 | 9940 | 9950 | 9940 | 715 |
| 348 | 20231019 | 133900 | 2929427460 | 9950 | 9950 | 9950 | 9950 | 122 |
| 349 | 20231019 | 133800 | 2928213560 | 9950 | 9960 | 9960 | 9950 | 1994 |
| 350 | 20231019 | 133700 | 2908361320 | 9970 | 9970 | 9970 | 9970 | 18 |
| 351 | 20231019 | 133600 | 2908181860 | 9970 | 9980 | 9980 | 9970 | 350 |
| 352 | 20231019 | 133500 | 2904692350 | 9970 | 9970 | 9970 | 9970 | 1 |
| 353 | 20231019 | 133400 | 2904682380 | 9980 | 9980 | 9980 | 9980 | 640 |
| 354 | 20231019 | 133300 | 2898295180 | 9970 | 9960 | 9970 | 9960 | 150 |
| 355 | 20231019 | 133200 | 2896800680 | 9970 | 9970 | 9970 | 9970 | 40 |
| 356 | 20231019 | 133100 | 2896401880 | 9970 | 9970 | 9970 | 9970 | 50 |
| 357 | 20231019 | 133000 | 2895903380 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20231019 | 132900 | 2895903380 | 9960 | 9960 | 9960 | 9960 | 355 |
| 359 | 20231019 | 132800 | 2892367580 | 9970 | 9970 | 9970 | 9970 | 41 |
| 360 | 20231019 | 132700 | 2891958810 | 9970 | 9970 | 9970 | 9970 | 25 |
| 361 | 20231019 | 132600 | 2891709560 | 9970 | 9960 | 9970 | 9960 | 253 |
| 362 | 20231019 | 132500 | 2889189650 | 9960 | 9970 | 9970 | 9960 | 3112 |
| 363 | 20231019 | 132400 | 2858163500 | 9970 | 10030 | 10030 | 9970 | 3612 |
| 364 | 20231019 | 132300 | 2822117650 | 9990 | 9990 | 9990 | 9990 | 1 |
| 365 | 20231019 | 132200 | 2822107660 | 9990 | 9990 | 9990 | 9990 | 0 |
| 366 | 20231019 | 132100 | 2822107660 | 9990 | 9990 | 9990 | 9990 | 28 |
| 367 | 20231019 | 132000 | 2821827940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 368 | 20231019 | 131900 | 2821827940 | 9990 | 9990 | 9990 | 9990 | 972 |
| 369 | 20231019 | 131800 | 2812117660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 370 | 20231019 | 131700 | 2812117660 | 9980 | 9980 | 9980 | 9980 | 80 |
| 371 | 20231019 | 131600 | 2811319260 | 9980 | 9980 | 9980 | 9980 | 14 |
| 372 | 20231019 | 131500 | 2811179540 | 9990 | 9990 | 9990 | 9990 | 21 |
| 373 | 20231019 | 131400 | 2810969750 | 9990 | 9990 | 9990 | 9990 | 50 |
| 374 | 20231019 | 131300 | 2810470250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 375 | 20231019 | 131200 | 2810470250 | 9980 | 9980 | 9980 | 9980 | 0 |
| 376 | 20231019 | 131100 | 2810470250 | 9980 | 9990 | 9990 | 9980 | 9 |
| 377 | 20231019 | 131000 | 2810380390 | 9990 | 10000 | 10000 | 9990 | 1000 |
| 378 | 20231019 | 130900 | 2800390270 | 9990 | 9990 | 9990 | 9990 | 100 |
| 379 | 20231019 | 130800 | 2799391270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 380 | 20231019 | 130700 | 2799391270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 381 | 20231019 | 130600 | 2799391270 | 9990 | 10000 | 10000 | 9990 | 681 |
| 382 | 20231019 | 130500 | 2792582190 | 10010 | 10000 | 10050 | 10000 | 1341 |
| 383 | 20231019 | 130400 | 2779111780 | 10000 | 10050 | 10050 | 10000 | 400 |
| 384 | 20231019 | 130300 | 2775110280 | 10040 | 10040 | 10040 | 10040 | 0 |
| 385 | 20231019 | 130200 | 2775110280 | 10040 | 10040 | 10040 | 10040 | 1 |
| 386 | 20231019 | 130100 | 2775100240 | 10030 | 10030 | 10030 | 10030 | 483 |
| 387 | 20231019 | 130000 | 2770255750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 388 | 20231019 | 125900 | 2770255750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 389 | 20231019 | 125800 | 2770255750 | 10030 | 10030 | 10030 | 10030 | 405 |
| 390 | 20231019 | 125700 | 2766193600 | 10020 | 9980 | 10020 | 9980 | 4432 |
| 391 | 20231019 | 125600 | 2721930640 | 9970 | 9980 | 9980 | 9970 | 166 |
| 392 | 20231019 | 125500 | 2720274620 | 9980 | 9980 | 9980 | 9980 | 216 |
| 393 | 20231019 | 125400 | 2718118940 | 9980 | 9980 | 9980 | 9980 | 0 |
| 394 | 20231019 | 125300 | 2718118940 | 9980 | 9970 | 9980 | 9950 | 477 |
| 395 | 20231019 | 125200 | 2713369170 | 9980 | 9980 | 9980 | 9960 | 375 |
| 396 | 20231019 | 125100 | 2709630920 | 9980 | 9970 | 9980 | 9970 | 237 |
| 397 | 20231019 | 125000 | 2707267780 | 9970 | 9970 | 9970 | 9970 | 205 |
| 398 | 20231019 | 124900 | 2705223930 | 9970 | 9970 | 9970 | 9970 | 50 |
| 399 | 20231019 | 124800 | 2704725430 | 9970 | 9970 | 9970 | 9960 | 52 |
| 400 | 20231019 | 124700 | 2704207000 | 9960 | 9960 | 9960 | 9960 | 928 |
| 401 | 20231019 | 124600 | 2694964120 | 9970 | 9970 | 9970 | 9970 | 0 |
| 402 | 20231019 | 124500 | 2694964120 | 9970 | 9980 | 9980 | 9960 | 308 |
| 403 | 20231019 | 124400 | 2691891930 | 9970 | 9980 | 9980 | 9970 | 280 |
| 404 | 20231019 | 124300 | 2689098530 | 10000 | 10000 | 10000 | 10000 | 1 |
| 405 | 20231019 | 124200 | 2689088530 | 9980 | 9980 | 9980 | 9980 | 10 |
| 406 | 20231019 | 124100 | 2688988730 | 9980 | 9980 | 9980 | 9980 | 201 |
| 407 | 20231019 | 124000 | 2686982750 | 9980 | 9980 | 9980 | 9980 | 1 |
| 408 | 20231019 | 123900 | 2686972770 | 9980 | 9980 | 9980 | 9980 | 3 |
| 409 | 20231019 | 123800 | 2686942830 | 9980 | 9980 | 9980 | 9980 | 30 |
| 410 | 20231019 | 123700 | 2686643430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 411 | 20231019 | 123600 | 2686643430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 412 | 20231019 | 123500 | 2686643430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 413 | 20231019 | 123400 | 2686643430 | 9970 | 9970 | 9970 | 9970 | 33 |
| 414 | 20231019 | 123300 | 2686314420 | 9970 | 9970 | 9970 | 9970 | 50 |
| 415 | 20231019 | 123200 | 2685815920 | 9960 | 9960 | 9960 | 9960 | 100 |
| 416 | 20231019 | 123100 | 2684819920 | 9960 | 9950 | 9960 | 9950 | 47 |
| 417 | 20231019 | 123000 | 2684352220 | 9960 | 9950 | 9960 | 9950 | 517 |
| 418 | 20231019 | 122900 | 2679207910 | 9950 | 9950 | 9950 | 9950 | 534 |
| 419 | 20231019 | 122800 | 2673894610 | 9970 | 9980 | 9980 | 9970 | 52 |
| 420 | 20231019 | 122700 | 2673376160 | 9980 | 9980 | 9980 | 9980 | 3 |
| 421 | 20231019 | 122600 | 2673346220 | 9980 | 9940 | 9980 | 9940 | 600 |
| 422 | 20231019 | 122500 | 2667382180 | 9940 | 9950 | 9960 | 9940 | 1005 |
| 423 | 20231019 | 122400 | 2657382080 | 9950 | 9960 | 9960 | 9950 | 601 |
| 424 | 20231019 | 122300 | 2651402120 | 9980 | 9980 | 9980 | 9980 | 0 |
| 425 | 20231019 | 122200 | 2651402120 | 9980 | 9960 | 9980 | 9950 | 8 |
| 426 | 20231019 | 122100 | 2651322440 | 9970 | 9960 | 9970 | 9960 | 10 |
| 427 | 20231019 | 122000 | 2651222750 | 9960 | 9960 | 9960 | 9960 | 100 |
| 428 | 20231019 | 121900 | 2650226750 | 9960 | 9960 | 9960 | 9950 | 2180 |
| 429 | 20231019 | 121800 | 2628534260 | 9960 | 9960 | 9960 | 9960 | 1496 |
| 430 | 20231019 | 121700 | 2613634100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 431 | 20231019 | 121600 | 2613634100 | 9960 | 9970 | 9970 | 9960 | 720 |
| 432 | 20231019 | 121500 | 2606462800 | 9970 | 9960 | 9970 | 9960 | 58 |
| 433 | 20231019 | 121400 | 2605885100 | 9960 | 9970 | 9970 | 9960 | 78 |
| 434 | 20231019 | 121300 | 2605107490 | 9970 | 9970 | 9970 | 9970 | 18 |
| 435 | 20231019 | 121200 | 2604928030 | 9970 | 9970 | 9970 | 9970 | 150 |
| 436 | 20231019 | 121100 | 2603432530 | 9960 | 9960 | 9960 | 9960 | 985 |
| 437 | 20231019 | 121000 | 2593621930 | 9960 | 9960 | 9970 | 9960 | 1845 |
| 438 | 20231019 | 120900 | 2575245430 | 9970 | 9970 | 9970 | 9970 | 5 |
| 439 | 20231019 | 120800 | 2575195580 | 9970 | 9980 | 9980 | 9970 | 844 |
| 440 | 20231019 | 120700 | 2566780850 | 9980 | 9980 | 9980 | 9980 | 16 |
| 441 | 20231019 | 120600 | 2566621170 | 9970 | 9970 | 9970 | 9970 | 3 |
| 442 | 20231019 | 120500 | 2566591260 | 9970 | 9980 | 9980 | 9970 | 350 |
| 443 | 20231019 | 120400 | 2563101460 | 9970 | 9970 | 9970 | 9970 | 0 |
| 444 | 20231019 | 120300 | 2563101460 | 9970 | 9970 | 9970 | 9970 | 5 |
| 445 | 20231019 | 120200 | 2563051610 | 9990 | 9980 | 9990 | 9980 | 31 |
| 446 | 20231019 | 120100 | 2562742130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 447 | 20231019 | 120000 | 2562742130 | 9970 | 9990 | 9990 | 9970 | 319 |
| 448 | 20231019 | 115900 | 2559561320 | 9990 | 9980 | 9990 | 9980 | 32 |
| 449 | 20231019 | 115800 | 2559241860 | 9980 | 9980 | 9980 | 9980 | 1 |
| 450 | 20231019 | 115700 | 2559231880 | 9980 | 9980 | 9980 | 9970 | 1166 |
| 451 | 20231019 | 115600 | 2547597560 | 9990 | 10000 | 10000 | 9990 | 691 |
| 452 | 20231019 | 115500 | 2540694370 | 9990 | 9990 | 9990 | 9990 | 189 |
| 453 | 20231019 | 115400 | 2538806260 | 10010 | 10000 | 10010 | 10000 | 960 |
| 454 | 20231019 | 115300 | 2529196670 | 10000 | 10000 | 10000 | 10000 | 1257 |
| 455 | 20231019 | 115200 | 2516626670 | 10010 | 10010 | 10010 | 10010 | 1273 |
| 456 | 20231019 | 115100 | 2503883940 | 10010 | 10010 | 10010 | 10010 | 64 |
| 457 | 20231019 | 115000 | 2503243300 | 10020 | 10020 | 10020 | 10020 | 14 |
| 458 | 20231019 | 114900 | 2503103020 | 10020 | 10020 | 10020 | 10020 | 32 |
| 459 | 20231019 | 114800 | 2502782380 | 10020 | 10020 | 10020 | 10020 | 77 |
| 460 | 20231019 | 114700 | 2502010840 | 10020 | 10030 | 10030 | 10020 | 30 |
| 461 | 20231019 | 114600 | 2501710040 | 10030 | 10030 | 10030 | 10030 | 100 |
| 462 | 20231019 | 114500 | 2500707040 | 10030 | 10030 | 10030 | 10030 | 10 |
| 463 | 20231019 | 114400 | 2500606740 | 10030 | 10010 | 10030 | 10010 | 389 |
| 464 | 20231019 | 114300 | 2496712830 | 10010 | 10010 | 10020 | 10010 | 400 |
| 465 | 20231019 | 114200 | 2492707830 | 10010 | 10020 | 10050 | 10010 | 405 |
| 466 | 20231019 | 114100 | 2488644760 | 10010 | 10010 | 10010 | 10010 | 110 |
| 467 | 20231019 | 114000 | 2487543660 | 10010 | 10010 | 10020 | 10010 | 189 |
| 468 | 20231019 | 113900 | 2485651250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 469 | 20231019 | 113800 | 2485651250 | 10010 | 10020 | 10020 | 10010 | 824 |
| 470 | 20231019 | 113700 | 2477402790 | 10020 | 10020 | 10020 | 10020 | 19 |
| 471 | 20231019 | 113600 | 2477212410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 472 | 20231019 | 113500 | 2477212410 | 10010 | 10010 | 10010 | 10010 | 181 |
| 473 | 20231019 | 113400 | 2475400600 | 10010 | 10010 | 10010 | 10010 | 1 |
| 474 | 20231019 | 113300 | 2475390590 | 10010 | 10010 | 10010 | 10010 | 0 |
| 475 | 20231019 | 113200 | 2475390590 | 10010 | 10010 | 10010 | 10010 | 66 |
| 476 | 20231019 | 113100 | 2474729930 | 10000 | 10000 | 10000 | 10000 | 0 |
| 477 | 20231019 | 113000 | 2474729930 | 10000 | 10000 | 10000 | 10000 | 0 |
| 478 | 20231019 | 112900 | 2474729930 | 10000 | 10000 | 10000 | 10000 | 14 |
| 479 | 20231019 | 112800 | 2474589930 | 10000 | 9990 | 10000 | 9990 | 1219 |
| 480 | 20231019 | 112700 | 2462402860 | 9990 | 9990 | 9990 | 9990 | 353 |
| 481 | 20231019 | 112600 | 2458876390 | 9980 | 9980 | 9980 | 9980 | 3 |
| 482 | 20231019 | 112500 | 2458846450 | 9970 | 9980 | 9980 | 9970 | 633 |
| 483 | 20231019 | 112400 | 2452534740 | 9980 | 9980 | 9980 | 9980 | 153 |
| 484 | 20231019 | 112300 | 2451007800 | 9980 | 9980 | 9980 | 9980 | 71 |
| 485 | 20231019 | 112200 | 2450299220 | 9970 | 9970 | 9980 | 9970 | 60 |
| 486 | 20231019 | 112100 | 2449701000 | 9970 | 9990 | 9990 | 9970 | 1586 |
| 487 | 20231019 | 112000 | 2433869190 | 9990 | 9980 | 9990 | 9980 | 421 |
| 488 | 20231019 | 111900 | 2429667290 | 9990 | 9990 | 9990 | 9990 | 29 |
| 489 | 20231019 | 111800 | 2429377580 | 9990 | 10000 | 10000 | 9990 | 17 |
| 490 | 20231019 | 111700 | 2429207600 | 10000 | 9980 | 10000 | 9980 | 200 |
| 491 | 20231019 | 111600 | 2427207640 | 9980 | 9980 | 9980 | 9980 | 40 |
| 492 | 20231019 | 111500 | 2426808440 | 9980 | 9980 | 9980 | 9980 | 101 |
| 493 | 20231019 | 111400 | 2425800460 | 9980 | 9990 | 9990 | 9980 | 155 |
| 494 | 20231019 | 111300 | 2424253030 | 9990 | 9960 | 9990 | 9960 | 16 |
| 495 | 20231019 | 111200 | 2424093310 | 9960 | 9990 | 9990 | 9960 | 333 |
| 496 | 20231019 | 111100 | 2420772240 | 9970 | 9960 | 9980 | 9960 | 265 |
| 497 | 20231019 | 111000 | 2418130120 | 9990 | 9980 | 9990 | 9960 | 121 |
| 498 | 20231019 | 110900 | 2416923020 | 9980 | 9980 | 9980 | 9970 | 2021 |
| 499 | 20231019 | 110800 | 2396772510 | 9980 | 9980 | 9980 | 9980 | 1 |
| 500 | 20231019 | 110700 | 2396762530 | 9980 | 9980 | 9980 | 9980 | 3431 |
| 501 | 20231019 | 110600 | 2362521150 | 10000 | 10000 | 10000 | 9990 | 643 |
| 502 | 20231019 | 110500 | 2356097410 | 10000 | 10000 | 10000 | 10000 | 3 |
| 503 | 20231019 | 110400 | 2356067410 | 9990 | 9990 | 10000 | 9990 | 541 |
| 504 | 20231019 | 110300 | 2350662620 | 9990 | 9990 | 9990 | 9990 | 163 |
| 505 | 20231019 | 110200 | 2349034250 | 9990 | 9990 | 10000 | 9980 | 365 |
| 506 | 20231019 | 110100 | 2345390550 | 9990 | 10000 | 10000 | 9990 | 827 |
| 507 | 20231019 | 110000 | 2337128210 | 10000 | 10000 | 10000 | 10000 | 1953 |
| 508 | 20231019 | 105900 | 2317598210 | 10010 | 10030 | 10030 | 10010 | 1023 |
| 509 | 20231019 | 105800 | 2307357960 | 10020 | 10020 | 10020 | 10020 | 400 |
| 510 | 20231019 | 105700 | 2303349960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 511 | 20231019 | 105600 | 2303349960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 512 | 20231019 | 105500 | 2303349960 | 10070 | 10030 | 10070 | 10010 | 400 |
| 513 | 20231019 | 105400 | 2299337600 | 10010 | 10030 | 10030 | 10010 | 846 |
| 514 | 20231019 | 105300 | 2290858270 | 10030 | 10030 | 10030 | 10030 | 33 |
| 515 | 20231019 | 105200 | 2290527280 | 10030 | 10030 | 10030 | 10020 | 350 |
| 516 | 20231019 | 105100 | 2287018110 | 10030 | 10030 | 10030 | 10030 | 100 |
| 517 | 20231019 | 105000 | 2286015110 | 10030 | 10040 | 10040 | 10030 | 1102 |
| 518 | 20231019 | 104900 | 2274959010 | 10040 | 10040 | 10040 | 10030 | 2788 |
| 519 | 20231019 | 104800 | 2246982940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 520 | 20231019 | 104700 | 2246982940 | 10040 | 10050 | 10050 | 10040 | 160 |
| 521 | 20231019 | 104600 | 2245376530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 522 | 20231019 | 104500 | 2245376530 | 10030 | 10060 | 10060 | 10030 | 600 |
| 523 | 20231019 | 104400 | 2239352950 | 10120 | 10120 | 10120 | 10120 | 17 |
| 524 | 20231019 | 104300 | 2239180910 | 10120 | 10050 | 10120 | 10050 | 623 |
| 525 | 20231019 | 104200 | 2232907270 | 10050 | 10050 | 10050 | 10050 | 376 |
| 526 | 20231019 | 104100 | 2229128470 | 10050 | 10050 | 10050 | 10050 | 531 |
| 527 | 20231019 | 104000 | 2223791920 | 10050 | 10070 | 10070 | 10050 | 791 |
| 528 | 20231019 | 103900 | 2215832390 | 10080 | 10090 | 10090 | 10080 | 222 |
| 529 | 20231019 | 103800 | 2213594620 | 10140 | 10140 | 10140 | 10140 | 1 |
| 530 | 20231019 | 103700 | 2213584480 | 10080 | 10120 | 10120 | 10080 | 697 |
| 531 | 20231019 | 103600 | 2206545320 | 10120 | 10120 | 10120 | 10100 | 381 |
| 532 | 20231019 | 103500 | 2202693720 | 10120 | 10120 | 10120 | 10120 | 900 |
| 533 | 20231019 | 103400 | 2193585720 | 10100 | 10100 | 10100 | 10100 | 0 |
| 534 | 20231019 | 103300 | 2193585720 | 10100 | 10160 | 10160 | 10100 | 159 |
| 535 | 20231019 | 103200 | 2191978620 | 10100 | 10100 | 10100 | 10100 | 71 |
| 536 | 20231019 | 103100 | 2191261520 | 10170 | 10070 | 10170 | 10070 | 1336 |
| 537 | 20231019 | 103000 | 2177728360 | 10080 | 10080 | 10080 | 10080 | 227 |
| 538 | 20231019 | 102900 | 2175440200 | 10080 | 10090 | 10090 | 10080 | 32 |
| 539 | 20231019 | 102800 | 2175117430 | 10090 | 10090 | 10090 | 10090 | 1 |
| 540 | 20231019 | 102700 | 2175107340 | 10090 | 10090 | 10090 | 10090 | 146 |
| 541 | 20231019 | 102600 | 2173634200 | 10090 | 10090 | 10090 | 10090 | 57 |
| 542 | 20231019 | 102500 | 2173059070 | 10070 | 10070 | 10070 | 10070 | 4 |
| 543 | 20231019 | 102400 | 2173018790 | 10070 | 10070 | 10070 | 10070 | 0 |
| 544 | 20231019 | 102300 | 2173018790 | 10070 | 10060 | 10070 | 10060 | 124 |
| 545 | 20231019 | 102200 | 2171771300 | 10050 | 10060 | 10060 | 10050 | 450 |
| 546 | 20231019 | 102100 | 2167245300 | 10090 | 10100 | 10100 | 10090 | 4 |
| 547 | 20231019 | 102000 | 2167204910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 548 | 20231019 | 101900 | 2167204910 | 10110 | 10050 | 10110 | 10050 | 90 |
| 549 | 20231019 | 101800 | 2166299810 | 10030 | 10040 | 10040 | 10030 | 50 |
| 550 | 20231019 | 101700 | 2165798300 | 10070 | 10020 | 10070 | 10020 | 507 |
| 551 | 20231019 | 101600 | 2160702740 | 10040 | 10010 | 10040 | 10010 | 230 |
| 552 | 20231019 | 101500 | 2158400090 | 10010 | 10040 | 10040 | 10010 | 226 |
| 553 | 20231019 | 101400 | 2156133450 | 10000 | 10010 | 10010 | 10000 | 150 |
| 554 | 20231019 | 101300 | 2154633430 | 10000 | 10020 | 10020 | 10000 | 1724 |
| 555 | 20231019 | 101200 | 2137384940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 556 | 20231019 | 101100 | 2137384940 | 10020 | 10020 | 10020 | 10010 | 564 |
| 557 | 20231019 | 101000 | 2131733690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 558 | 20231019 | 100900 | 2131733690 | 10020 | 10020 | 10020 | 10020 | 7 |
| 559 | 20231019 | 100800 | 2131663550 | 10010 | 10010 | 10010 | 10010 | 38 |
| 560 | 20231019 | 100700 | 2131283170 | 10020 | 10020 | 10020 | 10000 | 1341 |
| 561 | 20231019 | 100600 | 2117853060 | 10010 | 10020 | 10020 | 10010 | 206 |
| 562 | 20231019 | 100500 | 2115790990 | 10070 | 10010 | 10070 | 10010 | 698 |
| 563 | 20231019 | 100400 | 2108781990 | 10010 | 10020 | 10020 | 10010 | 1180 |
| 564 | 20231019 | 100300 | 2096967990 | 10020 | 10110 | 10110 | 10010 | 1554 |
| 565 | 20231019 | 100200 | 2081371750 | 10090 | 10170 | 10170 | 10090 | 700 |
| 566 | 20231019 | 100100 | 2074295620 | 10170 | 10130 | 10170 | 10130 | 1555 |
| 567 | 20231019 | 100000 | 2058528070 | 10130 | 10170 | 10170 | 10130 | 368 |
| 568 | 20231019 | 095900 | 2054796870 | 10130 | 10130 | 10150 | 10130 | 745 |
| 569 | 20231019 | 095800 | 2047241090 | 10110 | 10110 | 10110 | 10110 | 17 |
| 570 | 20231019 | 095700 | 2047069220 | 10110 | 10100 | 10110 | 10090 | 405 |
| 571 | 20231019 | 095600 | 2042976130 | 10100 | 10100 | 10100 | 10090 | 685 |
| 572 | 20231019 | 095500 | 2036060640 | 10090 | 10090 | 10110 | 10090 | 5 |
| 573 | 20231019 | 095400 | 2036010130 | 10090 | 10080 | 10090 | 10080 | 1553 |
| 574 | 20231019 | 095300 | 2020350830 | 10090 | 10100 | 10100 | 10090 | 125 |
| 575 | 20231019 | 095200 | 2019089510 | 10090 | 10100 | 10100 | 10090 | 19 |
| 576 | 20231019 | 095100 | 2018897660 | 10100 | 10120 | 10120 | 10100 | 260 |
| 577 | 20231019 | 095000 | 2016267460 | 10120 | 10100 | 10120 | 10100 | 67 |
| 578 | 20231019 | 094900 | 2015589460 | 10100 | 10110 | 10110 | 10100 | 1109 |
| 579 | 20231019 | 094800 | 2004387960 | 10110 | 10110 | 10110 | 10110 | 249 |
| 580 | 20231019 | 094700 | 2001870570 | 10110 | 10100 | 10110 | 10100 | 36 |
| 581 | 20231019 | 094600 | 2001506810 | 10100 | 10100 | 10100 | 10080 | 3025 |
| 582 | 20231019 | 094500 | 1971012490 | 10100 | 10100 | 10100 | 10100 | 133 |
| 583 | 20231019 | 094400 | 1969669190 | 10080 | 10090 | 10100 | 10080 | 24 |
| 584 | 20231019 | 094300 | 1969426840 | 10090 | 10090 | 10090 | 10080 | 308 |
| 585 | 20231019 | 094200 | 1966321020 | 10090 | 10080 | 10090 | 10080 | 213 |
| 586 | 20231019 | 094100 | 1964173970 | 10080 | 10080 | 10080 | 10080 | 75 |
| 587 | 20231019 | 094000 | 1963417970 | 10080 | 10060 | 10080 | 10060 | 89 |
| 588 | 20231019 | 093900 | 1962522150 | 10080 | 10060 | 10080 | 10060 | 117 |
| 589 | 20231019 | 093800 | 1961344830 | 10060 | 10060 | 10060 | 10060 | 114 |
| 590 | 20231019 | 093700 | 1960197990 | 10060 | 10020 | 10060 | 10010 | 763 |
| 591 | 20231019 | 093600 | 1952545950 | 10020 | 10050 | 10060 | 10020 | 1200 |
| 592 | 20231019 | 093500 | 1940492580 | 10040 | 10040 | 10040 | 10040 | 125 |
| 593 | 20231019 | 093400 | 1939237580 | 10040 | 10040 | 10040 | 10020 | 320 |
| 594 | 20231019 | 093300 | 1936027780 | 10020 | 10040 | 10040 | 10020 | 418 |
| 595 | 20231019 | 093200 | 1931839380 | 10040 | 10000 | 10050 | 10000 | 6429 |
| 596 | 20231019 | 093100 | 1867428350 | 10000 | 10000 | 10010 | 9980 | 1789 |
| 597 | 20231019 | 093000 | 1849554210 | 10000 | 9970 | 10000 | 9970 | 304 |
| 598 | 20231019 | 092900 | 1846523050 | 9970 | 9970 | 9990 | 9960 | 3407 |
| 599 | 20231019 | 092800 | 1812518840 | 9960 | 10050 | 10050 | 9960 | 5124 |
| 600 | 20231019 | 092700 | 1761279950 | 10020 | 10030 | 10030 | 10020 | 1604 |
| 601 | 20231019 | 092600 | 1745202810 | 10020 | 10020 | 10040 | 10010 | 1629 |
| 602 | 20231019 | 092500 | 1728878230 | 10020 | 9960 | 10020 | 9950 | 394 |
| 603 | 20231019 | 092400 | 1724937510 | 9990 | 9950 | 10000 | 9930 | 3656 |
| 604 | 20231019 | 092300 | 1688565360 | 9960 | 10060 | 10060 | 9950 | 10023 |
| 605 | 20231019 | 092200 | 1588220580 | 10060 | 10060 | 10090 | 10050 | 2943 |
| 606 | 20231019 | 092100 | 1558600000 | 10060 | 10070 | 10070 | 10060 | 2441 |
| 607 | 20231019 | 092000 | 1534027610 | 10060 | 10060 | 10100 | 10040 | 1620 |
| 608 | 20231019 | 091900 | 1517734660 | 10070 | 10050 | 10160 | 10000 | 8319 |
| 609 | 20231019 | 091800 | 1434135720 | 10080 | 10190 | 10210 | 10080 | 7117 |
| 610 | 20231019 | 091700 | 1361975360 | 10210 | 10210 | 10220 | 10190 | 3937 |
| 611 | 20231019 | 091600 | 1321802380 | 10210 | 10230 | 10230 | 10210 | 2774 |
| 612 | 20231019 | 091500 | 1293446630 | 10230 | 10230 | 10240 | 10210 | 2060 |
| 613 | 20231019 | 091400 | 1272382700 | 10230 | 10260 | 10260 | 10230 | 5340 |
| 614 | 20231019 | 091300 | 1217652500 | 10270 | 10300 | 10300 | 10250 | 1275 |
| 615 | 20231019 | 091200 | 1204577190 | 10280 | 10330 | 10330 | 10250 | 1497 |
| 616 | 20231019 | 091100 | 1189212860 | 10270 | 10290 | 10300 | 10240 | 11575 |
| 617 | 20231019 | 091000 | 1070344240 | 10300 | 10280 | 10340 | 10280 | 5981 |
| 618 | 20231019 | 090900 | 1008755140 | 10280 | 10410 | 10420 | 10270 | 6528 |
| 619 | 20231019 | 090800 | 941316150 | 10420 | 10420 | 10440 | 10410 | 2581 |
| 620 | 20231019 | 090700 | 914407130 | 10410 | 10440 | 10470 | 10410 | 4733 |
| 621 | 20231019 | 090600 | 865004200 | 10440 | 10490 | 10570 | 10440 | 9447 |
| 622 | 20231019 | 090500 | 765793740 | 10490 | 10610 | 10640 | 10440 | 13414 |
| 623 | 20231019 | 090400 | 624319670 | 10610 | 10680 | 10700 | 10600 | 13296 |
| 624 | 20231019 | 090300 | 482567170 | 10700 | 10630 | 10720 | 10620 | 15238 |
| 625 | 20231019 | 090200 | 319788960 | 10630 | 10510 | 10670 | 10510 | 10615 |
| 626 | 20231019 | 090100 | 207286470 | 10500 | 10390 | 10580 | 10350 | 14933 |
| 627 | 20231019 | 090000 | 50541950 | 10350 | 10400 | 10410 | 10340 | 4060 |