34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 3 | 20240412 | 192800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240412 | 192700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240412 | 192600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240412 | 192500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240412 | 192400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240412 | 192300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240412 | 192200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240412 | 192100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240412 | 192000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240412 | 191900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240412 | 191800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240412 | 191700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240412 | 191600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240412 | 191500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240412 | 191400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240412 | 191300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240412 | 191200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240412 | 191100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240412 | 191000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240412 | 190900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240412 | 190800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240412 | 190700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240412 | 190600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240412 | 190500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240412 | 190400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240412 | 190300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240412 | 190200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240412 | 190100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240412 | 190000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240412 | 185900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 33 | 20240412 | 185800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240412 | 185700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240412 | 185600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240412 | 185500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240412 | 185400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240412 | 185300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240412 | 185200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240412 | 185100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240412 | 185000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240412 | 184900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240412 | 184800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240412 | 184700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240412 | 184600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240412 | 184500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240412 | 184400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240412 | 184300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240412 | 184200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240412 | 184100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240412 | 184000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240412 | 183900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240412 | 183800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240412 | 183700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240412 | 183600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240412 | 183500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240412 | 183400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240412 | 183300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240412 | 183200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240412 | 183100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240412 | 183000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240412 | 182900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 63 | 20240412 | 182800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240412 | 182700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240412 | 182600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240412 | 182500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240412 | 182400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240412 | 182300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240412 | 182200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240412 | 182100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240412 | 182000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240412 | 181900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240412 | 181800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240412 | 181700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240412 | 181600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240412 | 181500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240412 | 181400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240412 | 181300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240412 | 181200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240412 | 181100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240412 | 181000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240412 | 180900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240412 | 180800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240412 | 180700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240412 | 180600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240412 | 180500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240412 | 180400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240412 | 180300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240412 | 180200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240412 | 180100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240412 | 180000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240412 | 175900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 93 | 20240412 | 175800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240412 | 175700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240412 | 175600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240412 | 175500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240412 | 175400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240412 | 175300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240412 | 175200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240412 | 175100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240412 | 175000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240412 | 174900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240412 | 174800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240412 | 174700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240412 | 174600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240412 | 174500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240412 | 174400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240412 | 174300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240412 | 174200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240412 | 174100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240412 | 174000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240412 | 173900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240412 | 173800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240412 | 173700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240412 | 173600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240412 | 173500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240412 | 173400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240412 | 173300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240412 | 173200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240412 | 173100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240412 | 173000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240412 | 172900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 123 | 20240412 | 172800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240412 | 172700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240412 | 172600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240412 | 172500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240412 | 172400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240412 | 172300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240412 | 172200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240412 | 172100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240412 | 172000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240412 | 171900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240412 | 171800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240412 | 171700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240412 | 171600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240412 | 171500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240412 | 171400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240412 | 171300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240412 | 171200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240412 | 171100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240412 | 171000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240412 | 170900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240412 | 170800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240412 | 170700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240412 | 170600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240412 | 170500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240412 | 170400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240412 | 170300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240412 | 170200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240412 | 170100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240412 | 170000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240412 | 165900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 153 | 20240412 | 165800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240412 | 165700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240412 | 165600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240412 | 165500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240412 | 165400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240412 | 165300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240412 | 165200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240412 | 165100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240412 | 165000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240412 | 164900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240412 | 164800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240412 | 164700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240412 | 164600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240412 | 164500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240412 | 164400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240412 | 164300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240412 | 164200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240412 | 164100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240412 | 164000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240412 | 163900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240412 | 163800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240412 | 163700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240412 | 163600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240412 | 163500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240412 | 163400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240412 | 163300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240412 | 163200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240412 | 163100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240412 | 163000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240412 | 162900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 183 | 20240412 | 162800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240412 | 162700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240412 | 162600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240412 | 162500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240412 | 162400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240412 | 162300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240412 | 162200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240412 | 162100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240412 | 162000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240412 | 161900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240412 | 161800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240412 | 161700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240412 | 161600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240412 | 161500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240412 | 161400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240412 | 161300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240412 | 161200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240412 | 161100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240412 | 161000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240412 | 160900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240412 | 160800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240412 | 160700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240412 | 160600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240412 | 160500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240412 | 160400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240412 | 160300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240412 | 160200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240412 | 160100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240412 | 160000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240412 | 155900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 213 | 20240412 | 155800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240412 | 155700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240412 | 155600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240412 | 155500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240412 | 155400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240412 | 155300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240412 | 155200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240412 | 155100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240412 | 155000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240412 | 154900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240412 | 154800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240412 | 154700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240412 | 154600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240412 | 154500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240412 | 154400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240412 | 154300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240412 | 154200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240412 | 154100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240412 | 154000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240412 | 153900 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240412 | 153800 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240412 | 153700 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240412 | 153600 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240412 | 153500 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240412 | 153400 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240412 | 153300 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240412 | 153200 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240412 | 153100 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240412 | 153000 | 5305762100 | 10400 | 10400 | 10400 | 10400 | 3457 |
| 242 | 20240412 | 152900 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 243 | 20240412 | 152800 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240412 | 152700 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240412 | 152600 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240412 | 152500 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240412 | 152400 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240412 | 152300 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240412 | 152200 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240412 | 152100 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240412 | 152000 | 5269809300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240412 | 151900 | 5269809300 | 10450 | 10410 | 10450 | 10400 | 2415 |
| 253 | 20240412 | 151800 | 5244656280 | 10430 | 10430 | 10440 | 10430 | 67 |
| 254 | 20240412 | 151700 | 5243957460 | 10430 | 10430 | 10430 | 10400 | 1293 |
| 255 | 20240412 | 151600 | 5230499010 | 10410 | 10410 | 10410 | 10410 | 96 |
| 256 | 20240412 | 151500 | 5229499650 | 10400 | 10410 | 10470 | 10400 | 3801 |
| 257 | 20240412 | 151400 | 5189942750 | 10420 | 10420 | 10430 | 10420 | 880 |
| 258 | 20240412 | 151300 | 5180772060 | 10420 | 10430 | 10430 | 10420 | 1003 |
| 259 | 20240412 | 151200 | 5170316400 | 10430 | 10450 | 10450 | 10430 | 546 |
| 260 | 20240412 | 151100 | 5164616850 | 10460 | 10470 | 10470 | 10460 | 151 |
| 261 | 20240412 | 151000 | 5163037280 | 10460 | 10470 | 10470 | 10460 | 73 |
| 262 | 20240412 | 150900 | 5162273070 | 10470 | 10450 | 10470 | 10430 | 492 |
| 263 | 20240412 | 150800 | 5157136990 | 10460 | 10440 | 10460 | 10440 | 451 |
| 264 | 20240412 | 150700 | 5152420910 | 10440 | 10440 | 10440 | 10440 | 600 |
| 265 | 20240412 | 150600 | 5146156910 | 10440 | 10440 | 10440 | 10440 | 461 |
| 266 | 20240412 | 150500 | 5141344070 | 10440 | 10450 | 10450 | 10440 | 121 |
| 267 | 20240412 | 150400 | 5140080220 | 10440 | 10440 | 10440 | 10440 | 61 |
| 268 | 20240412 | 150300 | 5139443380 | 10440 | 10440 | 10450 | 10440 | 512 |
| 269 | 20240412 | 150200 | 5134096350 | 10440 | 10440 | 10440 | 10430 | 603 |
| 270 | 20240412 | 150100 | 5127804030 | 10440 | 10460 | 10460 | 10430 | 373 |
| 271 | 20240412 | 150000 | 5123908860 | 10460 | 10450 | 10460 | 10440 | 244 |
| 272 | 20240412 | 145900 | 5121360900 | 10470 | 10470 | 10470 | 10470 | 138 |
| 273 | 20240412 | 145800 | 5119916040 | 10470 | 10460 | 10470 | 10460 | 188 |
| 274 | 20240412 | 145700 | 5117947840 | 10460 | 10460 | 10460 | 10460 | 100 |
| 275 | 20240412 | 145600 | 5116901840 | 10440 | 10460 | 10460 | 10440 | 408 |
| 276 | 20240412 | 145500 | 5112641350 | 10450 | 10450 | 10450 | 10440 | 1126 |
| 277 | 20240412 | 145400 | 5100879430 | 10450 | 10460 | 10460 | 10450 | 603 |
| 278 | 20240412 | 145300 | 5094572170 | 10460 | 10470 | 10470 | 10460 | 446 |
| 279 | 20240412 | 145200 | 5089902710 | 10470 | 10450 | 10470 | 10450 | 232 |
| 280 | 20240412 | 145100 | 5087477700 | 10450 | 10460 | 10460 | 10440 | 888 |
| 281 | 20240412 | 145000 | 5078196170 | 10460 | 10460 | 10470 | 10460 | 1400 |
| 282 | 20240412 | 144900 | 5063539430 | 10460 | 10460 | 10460 | 10450 | 84 |
| 283 | 20240412 | 144800 | 5062661350 | 10460 | 10470 | 10480 | 10460 | 1300 |
| 284 | 20240412 | 144700 | 5049053480 | 10470 | 10480 | 10480 | 10470 | 930 |
| 285 | 20240412 | 144600 | 5039309520 | 10480 | 10480 | 10480 | 10480 | 905 |
| 286 | 20240412 | 144500 | 5029825120 | 10480 | 10470 | 10480 | 10470 | 536 |
| 287 | 20240412 | 144400 | 5024209000 | 10470 | 10500 | 10510 | 10470 | 3808 |
| 288 | 20240412 | 144300 | 4984199780 | 10490 | 10520 | 10520 | 10490 | 1503 |
| 289 | 20240412 | 144200 | 4968425400 | 10520 | 10530 | 10530 | 10520 | 11 |
| 290 | 20240412 | 144100 | 4968309580 | 10530 | 10520 | 10530 | 10520 | 3 |
| 291 | 20240412 | 144000 | 4968278010 | 10530 | 10500 | 10530 | 10490 | 898 |
| 292 | 20240412 | 143900 | 4958848760 | 10500 | 10500 | 10510 | 10500 | 130 |
| 293 | 20240412 | 143800 | 4957483660 | 10500 | 10500 | 10500 | 10500 | 26 |
| 294 | 20240412 | 143700 | 4957210660 | 10500 | 10520 | 10520 | 10500 | 994 |
| 295 | 20240412 | 143600 | 4946759970 | 10540 | 10580 | 10580 | 10540 | 1347 |
| 296 | 20240412 | 143500 | 4932542340 | 10580 | 10580 | 10580 | 10570 | 162 |
| 297 | 20240412 | 143400 | 4930829830 | 10580 | 10610 | 10610 | 10580 | 207 |
| 298 | 20240412 | 143300 | 4928638830 | 10590 | 10600 | 10600 | 10590 | 319 |
| 299 | 20240412 | 143200 | 4925259900 | 10600 | 10600 | 10620 | 10600 | 1292 |
| 300 | 20240412 | 143100 | 4911560310 | 10600 | 10580 | 10600 | 10580 | 832 |
| 301 | 20240412 | 143000 | 4902753100 | 10570 | 10580 | 10590 | 10570 | 2044 |
| 302 | 20240412 | 142900 | 4881127900 | 10580 | 10590 | 10590 | 10580 | 1031 |
| 303 | 20240412 | 142800 | 4870219860 | 10590 | 10590 | 10610 | 10580 | 64 |
| 304 | 20240412 | 142700 | 4869541410 | 10560 | 10550 | 10610 | 10550 | 2293 |
| 305 | 20240412 | 142600 | 4845279880 | 10560 | 10540 | 10560 | 10540 | 165 |
| 306 | 20240412 | 142500 | 4843538100 | 10550 | 10520 | 10550 | 10520 | 783 |
| 307 | 20240412 | 142400 | 4835294060 | 10510 | 10510 | 10510 | 10510 | 395 |
| 308 | 20240412 | 142300 | 4831142610 | 10510 | 10510 | 10510 | 10510 | 116 |
| 309 | 20240412 | 142200 | 4829923450 | 10510 | 10520 | 10520 | 10510 | 444 |
| 310 | 20240412 | 142100 | 4825256500 | 10530 | 10510 | 10530 | 10500 | 271 |
| 311 | 20240412 | 142000 | 4822406840 | 10510 | 10500 | 10510 | 10500 | 964 |
| 312 | 20240412 | 141900 | 4812284800 | 10500 | 10490 | 10500 | 10490 | 386 |
| 313 | 20240412 | 141800 | 4808232300 | 10480 | 10470 | 10480 | 10470 | 117 |
| 314 | 20240412 | 141700 | 4807006270 | 10450 | 10450 | 10450 | 10440 | 1202 |
| 315 | 20240412 | 141600 | 4794446140 | 10450 | 10470 | 10470 | 10450 | 1159 |
| 316 | 20240412 | 141500 | 4782329210 | 10470 | 10460 | 10470 | 10450 | 110 |
| 317 | 20240412 | 141400 | 4781177620 | 10450 | 10450 | 10460 | 10450 | 1006 |
| 318 | 20240412 | 141300 | 4770658450 | 10450 | 10450 | 10460 | 10450 | 179 |
| 319 | 20240412 | 141200 | 4768786500 | 10450 | 10450 | 10460 | 10450 | 582 |
| 320 | 20240412 | 141100 | 4762704460 | 10450 | 10480 | 10480 | 10450 | 2732 |
| 321 | 20240412 | 141000 | 4734101220 | 10480 | 10490 | 10490 | 10480 | 1284 |
| 322 | 20240412 | 140900 | 4720641670 | 10490 | 10490 | 10490 | 10490 | 78 |
| 323 | 20240412 | 140800 | 4719823450 | 10490 | 10500 | 10500 | 10490 | 112 |
| 324 | 20240412 | 140700 | 4718648480 | 10490 | 10500 | 10510 | 10490 | 796 |
| 325 | 20240412 | 140600 | 4710292700 | 10500 | 10510 | 10510 | 10500 | 117 |
| 326 | 20240412 | 140500 | 4709064190 | 10510 | 10510 | 10520 | 10500 | 1401 |
| 327 | 20240412 | 140400 | 4694340750 | 10520 | 10520 | 10520 | 10520 | 486 |
| 328 | 20240412 | 140300 | 4689228030 | 10540 | 10540 | 10540 | 10540 | 6 |
| 329 | 20240412 | 140200 | 4689164790 | 10540 | 10540 | 10540 | 10540 | 107 |
| 330 | 20240412 | 140100 | 4688037010 | 10510 | 10520 | 10520 | 10510 | 38 |
| 331 | 20240412 | 140000 | 4687637620 | 10510 | 10520 | 10520 | 10510 | 3058 |
| 332 | 20240412 | 135900 | 4655477420 | 10520 | 10520 | 10520 | 10520 | 37 |
| 333 | 20240412 | 135800 | 4655088180 | 10520 | 10530 | 10530 | 10520 | 455 |
| 334 | 20240412 | 135700 | 4650300350 | 10530 | 10530 | 10530 | 10530 | 5 |
| 335 | 20240412 | 135600 | 4650247700 | 10530 | 10530 | 10540 | 10530 | 1027 |
| 336 | 20240412 | 135500 | 4639432910 | 10530 | 10530 | 10530 | 10530 | 16 |
| 337 | 20240412 | 135400 | 4639264430 | 10540 | 10540 | 10540 | 10530 | 73 |
| 338 | 20240412 | 135300 | 4638495510 | 10540 | 10540 | 10540 | 10530 | 1208 |
| 339 | 20240412 | 135200 | 4625769260 | 10540 | 10560 | 10560 | 10540 | 713 |
| 340 | 20240412 | 135100 | 4618242910 | 10550 | 10550 | 10550 | 10550 | 84 |
| 341 | 20240412 | 135000 | 4617356710 | 10550 | 10550 | 10550 | 10540 | 186 |
| 342 | 20240412 | 134900 | 4615395050 | 10550 | 10560 | 10560 | 10540 | 161 |
| 343 | 20240412 | 134800 | 4613696900 | 10540 | 10540 | 10540 | 10530 | 733 |
| 344 | 20240412 | 134700 | 4605971200 | 10540 | 10540 | 10540 | 10530 | 253 |
| 345 | 20240412 | 134600 | 4603304740 | 10530 | 10540 | 10540 | 10530 | 171 |
| 346 | 20240412 | 134500 | 4601502800 | 10560 | 10560 | 10560 | 10550 | 133 |
| 347 | 20240412 | 134400 | 4600099440 | 10560 | 10550 | 10560 | 10550 | 156 |
| 348 | 20240412 | 134300 | 4598452250 | 10560 | 10550 | 10570 | 10550 | 15 |
| 349 | 20240412 | 134200 | 4598293810 | 10570 | 10550 | 10570 | 10530 | 924 |
| 350 | 20240412 | 134100 | 4588544230 | 10570 | 10550 | 10570 | 10550 | 31 |
| 351 | 20240412 | 134000 | 4588216600 | 10520 | 10530 | 10560 | 10520 | 185 |
| 352 | 20240412 | 133900 | 4586268760 | 10520 | 10550 | 10570 | 10520 | 338 |
| 353 | 20240412 | 133800 | 4582707810 | 10550 | 10530 | 10570 | 10530 | 98 |
| 354 | 20240412 | 133700 | 4581674030 | 10540 | 10540 | 10540 | 10540 | 257 |
| 355 | 20240412 | 133600 | 4578965250 | 10530 | 10530 | 10530 | 10530 | 12 |
| 356 | 20240412 | 133500 | 4578838890 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20240412 | 133400 | 4578838890 | 10530 | 10520 | 10530 | 10520 | 403 |
| 358 | 20240412 | 133300 | 4574595420 | 10530 | 10530 | 10530 | 10530 | 282 |
| 359 | 20240412 | 133200 | 4571625960 | 10520 | 10540 | 10540 | 10520 | 1484 |
| 360 | 20240412 | 133100 | 4556009150 | 10550 | 10530 | 10550 | 10530 | 325 |
| 361 | 20240412 | 133000 | 4552585150 | 10530 | 10570 | 10570 | 10530 | 546 |
| 362 | 20240412 | 132900 | 4546830260 | 10570 | 10560 | 10600 | 10560 | 93 |
| 363 | 20240412 | 132800 | 4545846850 | 10600 | 10550 | 10600 | 10550 | 170 |
| 364 | 20240412 | 132700 | 4544051730 | 10580 | 10580 | 10580 | 10580 | 37 |
| 365 | 20240412 | 132600 | 4543660270 | 10610 | 10550 | 10620 | 10540 | 368 |
| 366 | 20240412 | 132500 | 4539761770 | 10540 | 10520 | 10550 | 10520 | 761 |
| 367 | 20240412 | 132400 | 4531741130 | 10520 | 10520 | 10520 | 10520 | 1 |
| 368 | 20240412 | 132300 | 4531730610 | 10510 | 10500 | 10520 | 10500 | 1098 |
| 369 | 20240412 | 132200 | 4520191370 | 10500 | 10500 | 10500 | 10480 | 13 |
| 370 | 20240412 | 132100 | 4520054910 | 10480 | 10500 | 10500 | 10480 | 220 |
| 371 | 20240412 | 132000 | 4517746650 | 10490 | 10490 | 10500 | 10490 | 1309 |
| 372 | 20240412 | 131900 | 4504015020 | 10490 | 10490 | 10490 | 10490 | 49 |
| 373 | 20240412 | 131800 | 4503501010 | 10500 | 10500 | 10500 | 10500 | 460 |
| 374 | 20240412 | 131700 | 4498671010 | 10490 | 10500 | 10500 | 10490 | 89 |
| 375 | 20240412 | 131600 | 4497737360 | 10490 | 10490 | 10500 | 10490 | 113 |
| 376 | 20240412 | 131500 | 4496551490 | 10490 | 10490 | 10490 | 10490 | 182 |
| 377 | 20240412 | 131400 | 4494642310 | 10490 | 10550 | 10550 | 10480 | 8777 |
| 378 | 20240412 | 131300 | 4402427550 | 10550 | 10560 | 10560 | 10550 | 472 |
| 379 | 20240412 | 131200 | 4397446820 | 10580 | 10550 | 10580 | 10550 | 338 |
| 380 | 20240412 | 131100 | 4393880020 | 10540 | 10540 | 10540 | 10540 | 144 |
| 381 | 20240412 | 131000 | 4392362260 | 10540 | 10550 | 10550 | 10530 | 1317 |
| 382 | 20240412 | 130900 | 4378480580 | 10550 | 10560 | 10560 | 10540 | 1291 |
| 383 | 20240412 | 130800 | 4364857110 | 10560 | 10560 | 10560 | 10560 | 348 |
| 384 | 20240412 | 130700 | 4361182230 | 10560 | 10560 | 10560 | 10560 | 163 |
| 385 | 20240412 | 130600 | 4359460950 | 10550 | 10570 | 10570 | 10550 | 113 |
| 386 | 20240412 | 130500 | 4358268600 | 10570 | 10560 | 10570 | 10560 | 1790 |
| 387 | 20240412 | 130400 | 4339365850 | 10570 | 10580 | 10580 | 10570 | 669 |
| 388 | 20240412 | 130300 | 4332293520 | 10590 | 10610 | 10610 | 10580 | 775 |
| 389 | 20240412 | 130200 | 4324083280 | 10620 | 10620 | 10620 | 10590 | 437 |
| 390 | 20240412 | 130100 | 4319443060 | 10620 | 10580 | 10620 | 10580 | 312 |
| 391 | 20240412 | 130000 | 4316137120 | 10580 | 10570 | 10580 | 10570 | 1260 |
| 392 | 20240412 | 125900 | 4302815680 | 10570 | 10580 | 10580 | 10550 | 1523 |
| 393 | 20240412 | 125800 | 4286725420 | 10580 | 10580 | 10590 | 10570 | 3188 |
| 394 | 20240412 | 125700 | 4252966410 | 10580 | 10580 | 10600 | 10580 | 758 |
| 395 | 20240412 | 125600 | 4244939930 | 10580 | 10610 | 10610 | 10580 | 3033 |
| 396 | 20240412 | 125500 | 4212817490 | 10600 | 10630 | 10630 | 10600 | 4815 |
| 397 | 20240412 | 125400 | 4161749240 | 10640 | 10670 | 10670 | 10640 | 1847 |
| 398 | 20240412 | 125300 | 4142071000 | 10680 | 10680 | 10680 | 10680 | 3 |
| 399 | 20240412 | 125200 | 4142038960 | 10680 | 10690 | 10690 | 10680 | 267 |
| 400 | 20240412 | 125100 | 4139185210 | 10700 | 10700 | 10700 | 10700 | 934 |
| 401 | 20240412 | 125000 | 4129191410 | 10690 | 10690 | 10700 | 10690 | 808 |
| 402 | 20240412 | 124900 | 4120553880 | 10690 | 10710 | 10710 | 10690 | 333 |
| 403 | 20240412 | 124800 | 4116988820 | 10710 | 10710 | 10710 | 10700 | 1237 |
| 404 | 20240412 | 124700 | 4103741940 | 10740 | 10670 | 10740 | 10660 | 1181 |
| 405 | 20240412 | 124600 | 4091081780 | 10660 | 10660 | 10670 | 10650 | 453 |
| 406 | 20240412 | 124500 | 4086252540 | 10660 | 10680 | 10680 | 10660 | 194 |
| 407 | 20240412 | 124400 | 4084183040 | 10680 | 10660 | 10680 | 10660 | 403 |
| 408 | 20240412 | 124300 | 4079882720 | 10660 | 10670 | 10670 | 10660 | 291 |
| 409 | 20240412 | 124200 | 4076779860 | 10670 | 10680 | 10680 | 10650 | 3275 |
| 410 | 20240412 | 124100 | 4041865730 | 10700 | 10690 | 10700 | 10680 | 1328 |
| 411 | 20240412 | 124000 | 4027680380 | 10690 | 10690 | 10700 | 10670 | 898 |
| 412 | 20240412 | 123900 | 4018086950 | 10690 | 10700 | 10700 | 10690 | 917 |
| 413 | 20240412 | 123800 | 4008275250 | 10700 | 10740 | 10740 | 10700 | 2821 |
| 414 | 20240412 | 123700 | 3978080690 | 10740 | 10760 | 10760 | 10720 | 2514 |
| 415 | 20240412 | 123600 | 3951088030 | 10770 | 10780 | 10780 | 10760 | 580 |
| 416 | 20240412 | 123500 | 3944838920 | 10780 | 10770 | 10780 | 10770 | 1056 |
| 417 | 20240412 | 123400 | 3933455870 | 10770 | 10780 | 10780 | 10770 | 268 |
| 418 | 20240412 | 123300 | 3930567900 | 10770 | 10770 | 10770 | 10770 | 397 |
| 419 | 20240412 | 123200 | 3926292210 | 10780 | 10780 | 10780 | 10780 | 0 |
| 420 | 20240412 | 123100 | 3926292210 | 10780 | 10790 | 10800 | 10780 | 512 |
| 421 | 20240412 | 123000 | 3920771480 | 10780 | 10800 | 10800 | 10780 | 2313 |
| 422 | 20240412 | 122900 | 3895795160 | 10820 | 10820 | 10820 | 10810 | 1637 |
| 423 | 20240412 | 122800 | 3878090690 | 10830 | 10810 | 10830 | 10810 | 1665 |
| 424 | 20240412 | 122700 | 3860074090 | 10800 | 10800 | 10800 | 10800 | 833 |
| 425 | 20240412 | 122600 | 3851077690 | 10800 | 10790 | 10800 | 10790 | 2178 |
| 426 | 20240412 | 122500 | 3827572300 | 10790 | 10790 | 10790 | 10790 | 143 |
| 427 | 20240412 | 122400 | 3826029330 | 10790 | 10780 | 10790 | 10770 | 1760 |
| 428 | 20240412 | 122300 | 3807067910 | 10780 | 10770 | 10780 | 10760 | 1176 |
| 429 | 20240412 | 122200 | 3794401970 | 10770 | 10770 | 10770 | 10760 | 411 |
| 430 | 20240412 | 122100 | 3789975520 | 10760 | 10760 | 10760 | 10760 | 30 |
| 431 | 20240412 | 122000 | 3789652720 | 10750 | 10780 | 10780 | 10750 | 1803 |
| 432 | 20240412 | 121900 | 3770234320 | 10780 | 10770 | 10780 | 10770 | 99 |
| 433 | 20240412 | 121800 | 3769167290 | 10770 | 10770 | 10780 | 10770 | 192 |
| 434 | 20240412 | 121700 | 3767098900 | 10780 | 10790 | 10790 | 10770 | 541 |
| 435 | 20240412 | 121600 | 3761266860 | 10780 | 10820 | 10830 | 10780 | 2371 |
| 436 | 20240412 | 121500 | 3735662780 | 10830 | 10820 | 10850 | 10810 | 6200 |
| 437 | 20240412 | 121400 | 3668483500 | 10820 | 10820 | 10820 | 10800 | 1414 |
| 438 | 20240412 | 121300 | 3653205270 | 10820 | 10780 | 10820 | 10780 | 13878 |
| 439 | 20240412 | 121200 | 3503329070 | 10770 | 10710 | 10770 | 10710 | 2708 |
| 440 | 20240412 | 121100 | 3474264460 | 10710 | 10710 | 10710 | 10700 | 61 |
| 441 | 20240412 | 121000 | 3473611160 | 10710 | 10710 | 10710 | 10700 | 68 |
| 442 | 20240412 | 120900 | 3472882900 | 10710 | 10680 | 10710 | 10670 | 888 |
| 443 | 20240412 | 120800 | 3463388240 | 10680 | 10720 | 10720 | 10670 | 2359 |
| 444 | 20240412 | 120700 | 3438182940 | 10730 | 10720 | 10730 | 10720 | 347 |
| 445 | 20240412 | 120600 | 3434460800 | 10710 | 10730 | 10730 | 10710 | 166 |
| 446 | 20240412 | 120500 | 3432680470 | 10730 | 10700 | 10730 | 10700 | 220 |
| 447 | 20240412 | 120400 | 3430323650 | 10700 | 10700 | 10700 | 10690 | 693 |
| 448 | 20240412 | 120300 | 3422913020 | 10690 | 10690 | 10690 | 10690 | 163 |
| 449 | 20240412 | 120200 | 3421170550 | 10690 | 10710 | 10710 | 10690 | 516 |
| 450 | 20240412 | 120100 | 3415647750 | 10720 | 10720 | 10720 | 10720 | 171 |
| 451 | 20240412 | 120000 | 3413814630 | 10730 | 10750 | 10750 | 10730 | 517 |
| 452 | 20240412 | 115900 | 3408263940 | 10750 | 10750 | 10750 | 10750 | 10 |
| 453 | 20240412 | 115800 | 3408156440 | 10790 | 10780 | 10790 | 10740 | 3526 |
| 454 | 20240412 | 115700 | 3370126170 | 10780 | 10780 | 10780 | 10780 | 373 |
| 455 | 20240412 | 115600 | 3366105230 | 10780 | 10720 | 10780 | 10720 | 728 |
| 456 | 20240412 | 115500 | 3358263330 | 10710 | 10710 | 10710 | 10710 | 473 |
| 457 | 20240412 | 115400 | 3353197500 | 10710 | 10650 | 10710 | 10650 | 1392 |
| 458 | 20240412 | 115300 | 3338310430 | 10650 | 10630 | 10650 | 10630 | 1245 |
| 459 | 20240412 | 115200 | 3325058780 | 10640 | 10670 | 10670 | 10640 | 2745 |
| 460 | 20240412 | 115100 | 3295829700 | 10670 | 10680 | 10680 | 10670 | 1568 |
| 461 | 20240412 | 115000 | 3279096170 | 10680 | 10680 | 10690 | 10670 | 392 |
| 462 | 20240412 | 114900 | 3274910980 | 10690 | 10690 | 10690 | 10680 | 160 |
| 463 | 20240412 | 114800 | 3273200700 | 10680 | 10770 | 10770 | 10680 | 718 |
| 464 | 20240412 | 114700 | 3265509630 | 10730 | 10760 | 10780 | 10730 | 676 |
| 465 | 20240412 | 114600 | 3258240690 | 10760 | 10740 | 10760 | 10740 | 655 |
| 466 | 20240412 | 114500 | 3251193650 | 10760 | 10710 | 10760 | 10710 | 1304 |
| 467 | 20240412 | 114400 | 3237180900 | 10700 | 10670 | 10700 | 10670 | 1551 |
| 468 | 20240412 | 114300 | 3220602130 | 10670 | 10680 | 10680 | 10670 | 767 |
| 469 | 20240412 | 114200 | 3212412760 | 10680 | 10690 | 10690 | 10680 | 194 |
| 470 | 20240412 | 114100 | 3210339500 | 10690 | 10700 | 10700 | 10690 | 127 |
| 471 | 20240412 | 114000 | 3208981850 | 10700 | 10680 | 10700 | 10680 | 501 |
| 472 | 20240412 | 113900 | 3203622980 | 10680 | 10690 | 10690 | 10680 | 337 |
| 473 | 20240412 | 113800 | 3200023170 | 10680 | 10690 | 10690 | 10680 | 47 |
| 474 | 20240412 | 113700 | 3199521110 | 10690 | 10660 | 10690 | 10660 | 476 |
| 475 | 20240412 | 113600 | 3194435770 | 10660 | 10690 | 10690 | 10660 | 1043 |
| 476 | 20240412 | 113500 | 3183298270 | 10690 | 10710 | 10720 | 10690 | 2076 |
| 477 | 20240412 | 113400 | 3161083090 | 10710 | 10730 | 10730 | 10710 | 1182 |
| 478 | 20240412 | 113300 | 3148410990 | 10730 | 10780 | 10780 | 10730 | 1965 |
| 479 | 20240412 | 113200 | 3127300100 | 10780 | 10780 | 10790 | 10780 | 205 |
| 480 | 20240412 | 113100 | 3125089730 | 10790 | 10770 | 10800 | 10770 | 7819 |
| 481 | 20240412 | 113000 | 3040749570 | 10740 | 10730 | 10760 | 10730 | 5420 |
| 482 | 20240412 | 112900 | 2982486470 | 10730 | 10720 | 10740 | 10720 | 1500 |
| 483 | 20240412 | 112800 | 2966385440 | 10720 | 10730 | 10740 | 10720 | 831 |
| 484 | 20240412 | 112700 | 2957469480 | 10730 | 10720 | 10730 | 10720 | 631 |
| 485 | 20240412 | 112600 | 2950699850 | 10720 | 10720 | 10720 | 10720 | 1031 |
| 486 | 20240412 | 112500 | 2939647530 | 10730 | 10730 | 10740 | 10730 | 633 |
| 487 | 20240412 | 112400 | 2932851090 | 10740 | 10720 | 10740 | 10720 | 1538 |
| 488 | 20240412 | 112300 | 2916346640 | 10730 | 10740 | 10740 | 10720 | 2212 |
| 489 | 20240412 | 112200 | 2892612670 | 10730 | 10730 | 10740 | 10730 | 120 |
| 490 | 20240412 | 112100 | 2891324600 | 10730 | 10730 | 10740 | 10730 | 2018 |
| 491 | 20240412 | 112000 | 2869656870 | 10730 | 10710 | 10730 | 10710 | 2902 |
| 492 | 20240412 | 111900 | 2838546790 | 10710 | 10700 | 10710 | 10690 | 405 |
| 493 | 20240412 | 111800 | 2834211680 | 10700 | 10700 | 10700 | 10700 | 427 |
| 494 | 20240412 | 111700 | 2829642780 | 10700 | 10690 | 10700 | 10690 | 194 |
| 495 | 20240412 | 111600 | 2827567480 | 10690 | 10700 | 10700 | 10690 | 203 |
| 496 | 20240412 | 111500 | 2825397380 | 10700 | 10700 | 10700 | 10700 | 534 |
| 497 | 20240412 | 111400 | 2819683580 | 10710 | 10710 | 10710 | 10710 | 141 |
| 498 | 20240412 | 111300 | 2818173470 | 10710 | 10670 | 10710 | 10670 | 913 |
| 499 | 20240412 | 111200 | 2808427260 | 10670 | 10680 | 10680 | 10670 | 123 |
| 500 | 20240412 | 111100 | 2807114640 | 10680 | 10730 | 10740 | 10680 | 1999 |
| 501 | 20240412 | 111000 | 2785715330 | 10740 | 10750 | 10750 | 10710 | 2272 |
| 502 | 20240412 | 110900 | 2761328470 | 10750 | 10650 | 10750 | 10650 | 9157 |
| 503 | 20240412 | 110800 | 2663307380 | 10650 | 10650 | 10650 | 10650 | 569 |
| 504 | 20240412 | 110700 | 2657247530 | 10620 | 10650 | 10650 | 10620 | 1642 |
| 505 | 20240412 | 110600 | 2639779540 | 10650 | 10660 | 10660 | 10640 | 1788 |
| 506 | 20240412 | 110500 | 2620732440 | 10680 | 10690 | 10690 | 10680 | 977 |
| 507 | 20240412 | 110400 | 2610293930 | 10690 | 10650 | 10690 | 10650 | 5099 |
| 508 | 20240412 | 110300 | 2555846780 | 10650 | 10660 | 10670 | 10650 | 1006 |
| 509 | 20240412 | 110200 | 2545128370 | 10670 | 10680 | 10680 | 10670 | 788 |
| 510 | 20240412 | 110100 | 2536714530 | 10670 | 10700 | 10700 | 10670 | 2335 |
| 511 | 20240412 | 110000 | 2511766390 | 10680 | 10690 | 10700 | 10680 | 4783 |
| 512 | 20240412 | 105900 | 2460621410 | 10680 | 10650 | 10680 | 10650 | 1513 |
| 513 | 20240412 | 105800 | 2444473590 | 10640 | 10670 | 10670 | 10620 | 2846 |
| 514 | 20240412 | 105700 | 2414132150 | 10670 | 10630 | 10680 | 10630 | 2980 |
| 515 | 20240412 | 105600 | 2382366190 | 10630 | 10650 | 10650 | 10620 | 810 |
| 516 | 20240412 | 105500 | 2373741410 | 10650 | 10660 | 10660 | 10620 | 1268 |
| 517 | 20240412 | 105400 | 2360228940 | 10660 | 10600 | 10700 | 10600 | 10464 |
| 518 | 20240412 | 105300 | 2248764110 | 10600 | 10600 | 10610 | 10560 | 825 |
| 519 | 20240412 | 105200 | 2240032690 | 10570 | 10600 | 10610 | 10560 | 1486 |
| 520 | 20240412 | 105100 | 2224275300 | 10600 | 10560 | 10610 | 10560 | 1425 |
| 521 | 20240412 | 105000 | 2209177630 | 10560 | 10550 | 10570 | 10550 | 1770 |
| 522 | 20240412 | 104900 | 2190484610 | 10560 | 10520 | 10560 | 10520 | 1636 |
| 523 | 20240412 | 104800 | 2173252100 | 10490 | 10490 | 10490 | 10490 | 405 |
| 524 | 20240412 | 104700 | 2169003650 | 10480 | 10480 | 10480 | 10480 | 14 |
| 525 | 20240412 | 104600 | 2168856930 | 10460 | 10440 | 10460 | 10420 | 2050 |
| 526 | 20240412 | 104500 | 2147466230 | 10450 | 10450 | 10450 | 10450 | 166 |
| 527 | 20240412 | 104400 | 2145731530 | 10450 | 10450 | 10450 | 10450 | 3054 |
| 528 | 20240412 | 104300 | 2113817230 | 10460 | 10460 | 10460 | 10460 | 440 |
| 529 | 20240412 | 104200 | 2109214830 | 10480 | 10460 | 10480 | 10450 | 616 |
| 530 | 20240412 | 104100 | 2102774910 | 10460 | 10470 | 10470 | 10460 | 2214 |
| 531 | 20240412 | 104000 | 2079614170 | 10470 | 10470 | 10480 | 10470 | 370 |
| 532 | 20240412 | 103900 | 2075740030 | 10470 | 10490 | 10490 | 10470 | 3230 |
| 533 | 20240412 | 103800 | 2041917780 | 10490 | 10520 | 10520 | 10490 | 2212 |
| 534 | 20240412 | 103700 | 2018708580 | 10520 | 10510 | 10520 | 10510 | 305 |
| 535 | 20240412 | 103600 | 2015500200 | 10520 | 10510 | 10520 | 10510 | 347 |
| 536 | 20240412 | 103500 | 2011852330 | 10510 | 10500 | 10540 | 10500 | 227 |
| 537 | 20240412 | 103400 | 2009463880 | 10490 | 10490 | 10490 | 10490 | 12 |
| 538 | 20240412 | 103300 | 2009338000 | 10540 | 10500 | 10540 | 10500 | 11 |
| 539 | 20240412 | 103200 | 2009222140 | 10540 | 10530 | 10550 | 10450 | 6307 |
| 540 | 20240412 | 103100 | 1943111500 | 10530 | 10530 | 10540 | 10530 | 241 |
| 541 | 20240412 | 103000 | 1940572840 | 10540 | 10520 | 10540 | 10500 | 977 |
| 542 | 20240412 | 102900 | 1930294120 | 10510 | 10490 | 10510 | 10490 | 406 |
| 543 | 20240412 | 102800 | 1926030360 | 10490 | 10490 | 10510 | 10490 | 363 |
| 544 | 20240412 | 102700 | 1922220470 | 10490 | 10500 | 10500 | 10490 | 369 |
| 545 | 20240412 | 102600 | 1918347000 | 10500 | 10510 | 10510 | 10500 | 507 |
| 546 | 20240412 | 102500 | 1913022570 | 10510 | 10530 | 10530 | 10510 | 651 |
| 547 | 20240412 | 102400 | 1906174450 | 10530 | 10540 | 10540 | 10520 | 576 |
| 548 | 20240412 | 102300 | 1900108680 | 10560 | 10540 | 10560 | 10540 | 1535 |
| 549 | 20240412 | 102200 | 1883923610 | 10560 | 10570 | 10570 | 10550 | 210 |
| 550 | 20240412 | 102100 | 1881706590 | 10570 | 10570 | 10580 | 10570 | 23 |
| 551 | 20240412 | 102000 | 1881463270 | 10580 | 10570 | 10580 | 10560 | 770 |
| 552 | 20240412 | 101900 | 1873326380 | 10580 | 10580 | 10580 | 10580 | 731 |
| 553 | 20240412 | 101800 | 1865592400 | 10580 | 10580 | 10580 | 10580 | 58 |
| 554 | 20240412 | 101700 | 1864978760 | 10580 | 10570 | 10580 | 10570 | 279 |
| 555 | 20240412 | 101600 | 1862028710 | 10550 | 10590 | 10590 | 10550 | 137 |
| 556 | 20240412 | 101500 | 1860583230 | 10590 | 10570 | 10600 | 10550 | 1104 |
| 557 | 20240412 | 101400 | 1848916760 | 10580 | 10600 | 10600 | 10580 | 1568 |
| 558 | 20240412 | 101300 | 1832307740 | 10600 | 10600 | 10600 | 10600 | 3769 |
| 559 | 20240412 | 101200 | 1792356340 | 10600 | 10580 | 10600 | 10570 | 3126 |
| 560 | 20240412 | 101100 | 1759248230 | 10580 | 10590 | 10590 | 10580 | 681 |
| 561 | 20240412 | 101000 | 1752040430 | 10590 | 10580 | 10590 | 10580 | 479 |
| 562 | 20240412 | 100900 | 1746969820 | 10580 | 10560 | 10580 | 10560 | 194 |
| 563 | 20240412 | 100800 | 1744917770 | 10580 | 10590 | 10590 | 10550 | 874 |
| 564 | 20240412 | 100700 | 1735683790 | 10590 | 10580 | 10590 | 10570 | 108 |
| 565 | 20240412 | 100600 | 1734541140 | 10570 | 10570 | 10600 | 10570 | 805 |
| 566 | 20240412 | 100500 | 1726022900 | 10580 | 10580 | 10580 | 10550 | 2272 |
| 567 | 20240412 | 100400 | 1702046090 | 10580 | 10570 | 10600 | 10570 | 2071 |
| 568 | 20240412 | 100300 | 1680116740 | 10570 | 10530 | 10570 | 10530 | 1390 |
| 569 | 20240412 | 100200 | 1665437600 | 10550 | 10530 | 10550 | 10530 | 307 |
| 570 | 20240412 | 100100 | 1662201430 | 10560 | 10520 | 10560 | 10520 | 960 |
| 571 | 20240412 | 100000 | 1652087440 | 10500 | 10480 | 10500 | 10480 | 602 |
| 572 | 20240412 | 095900 | 1645772180 | 10470 | 10470 | 10470 | 10470 | 59 |
| 573 | 20240412 | 095800 | 1645154450 | 10480 | 10480 | 10480 | 10470 | 48 |
| 574 | 20240412 | 095700 | 1644651490 | 10490 | 10480 | 10490 | 10470 | 91 |
| 575 | 20240412 | 095600 | 1643698150 | 10470 | 10470 | 10480 | 10470 | 483 |
| 576 | 20240412 | 095500 | 1638637180 | 10480 | 10460 | 10480 | 10460 | 151 |
| 577 | 20240412 | 095400 | 1637055920 | 10460 | 10470 | 10470 | 10450 | 782 |
| 578 | 20240412 | 095300 | 1628879280 | 10460 | 10480 | 10480 | 10450 | 4137 |
| 579 | 20240412 | 095200 | 1585561440 | 10490 | 10500 | 10500 | 10490 | 832 |
| 580 | 20240412 | 095100 | 1576833710 | 10500 | 10520 | 10530 | 10490 | 592 |
| 581 | 20240412 | 095000 | 1570617030 | 10530 | 10520 | 10530 | 10490 | 1895 |
| 582 | 20240412 | 094900 | 1550723910 | 10530 | 10540 | 10550 | 10520 | 833 |
| 583 | 20240412 | 094800 | 1541951730 | 10550 | 10560 | 10570 | 10540 | 959 |
| 584 | 20240412 | 094700 | 1531834860 | 10560 | 10550 | 10560 | 10540 | 1604 |
| 585 | 20240412 | 094600 | 1514911440 | 10540 | 10500 | 10540 | 10480 | 3367 |
| 586 | 20240412 | 094500 | 1479550000 | 10500 | 10500 | 10510 | 10490 | 1596 |
| 587 | 20240412 | 094400 | 1462798710 | 10500 | 10480 | 10530 | 10480 | 1053 |
| 588 | 20240412 | 094300 | 1451750590 | 10480 | 10490 | 10490 | 10460 | 1279 |
| 589 | 20240412 | 094200 | 1438363320 | 10490 | 10560 | 10560 | 10480 | 11961 |
| 590 | 20240412 | 094100 | 1312307570 | 10560 | 10560 | 10580 | 10550 | 1868 |
| 591 | 20240412 | 094000 | 1292587600 | 10580 | 10580 | 10610 | 10560 | 3610 |
| 592 | 20240412 | 093900 | 1254365020 | 10570 | 10620 | 10620 | 10560 | 3565 |
| 593 | 20240412 | 093800 | 1216617240 | 10620 | 10530 | 10630 | 10410 | 28548 |
| 594 | 20240412 | 093700 | 915380220 | 10430 | 10390 | 10520 | 10380 | 21935 |
| 595 | 20240412 | 093600 | 685140000 | 10440 | 10350 | 10470 | 10350 | 3916 |
| 596 | 20240412 | 093500 | 644375320 | 10350 | 10450 | 10450 | 10340 | 2482 |
| 597 | 20240412 | 093400 | 618621480 | 10450 | 10380 | 10450 | 10380 | 4030 |
| 598 | 20240412 | 093300 | 576712540 | 10380 | 10350 | 10380 | 10350 | 479 |
| 599 | 20240412 | 093200 | 571747110 | 10370 | 10280 | 10370 | 10280 | 2648 |
| 600 | 20240412 | 093100 | 544453510 | 10260 | 10250 | 10260 | 10250 | 543 |
| 601 | 20240412 | 093000 | 538886760 | 10260 | 10260 | 10260 | 10260 | 1114 |
| 602 | 20240412 | 092900 | 527457120 | 10260 | 10260 | 10270 | 10260 | 622 |
| 603 | 20240412 | 092800 | 521070780 | 10280 | 10270 | 10280 | 10250 | 1121 |
| 604 | 20240412 | 092700 | 509562910 | 10280 | 10280 | 10280 | 10280 | 566 |
| 605 | 20240412 | 092600 | 503744430 | 10280 | 10290 | 10290 | 10280 | 608 |
| 606 | 20240412 | 092500 | 497489560 | 10270 | 10240 | 10290 | 10230 | 853 |
| 607 | 20240412 | 092400 | 488738130 | 10230 | 10230 | 10240 | 10220 | 816 |
| 608 | 20240412 | 092300 | 480391220 | 10220 | 10220 | 10220 | 10220 | 123 |
| 609 | 20240412 | 092200 | 479134160 | 10220 | 10220 | 10220 | 10210 | 1263 |
| 610 | 20240412 | 092100 | 466227650 | 10220 | 10230 | 10230 | 10210 | 2607 |
| 611 | 20240412 | 092000 | 439587160 | 10250 | 10290 | 10290 | 10240 | 2767 |
| 612 | 20240412 | 091900 | 411208360 | 10290 | 10290 | 10290 | 10270 | 1797 |
| 613 | 20240412 | 091800 | 392738210 | 10280 | 10260 | 10290 | 10260 | 662 |
| 614 | 20240412 | 091700 | 385933470 | 10250 | 10260 | 10280 | 10250 | 2294 |
| 615 | 20240412 | 091600 | 362394290 | 10260 | 10260 | 10260 | 10250 | 1373 |
| 616 | 20240412 | 091500 | 348308740 | 10260 | 10280 | 10280 | 10260 | 2143 |
| 617 | 20240412 | 091400 | 326310600 | 10280 | 10290 | 10290 | 10260 | 1103 |
| 618 | 20240412 | 091300 | 314971330 | 10320 | 10360 | 10360 | 10300 | 4032 |
| 619 | 20240412 | 091200 | 273410310 | 10330 | 10380 | 10380 | 10330 | 6302 |
| 620 | 20240412 | 091100 | 208129090 | 10380 | 10440 | 10450 | 10380 | 1958 |
| 621 | 20240412 | 091000 | 187718920 | 10430 | 10430 | 10430 | 10420 | 714 |
| 622 | 20240412 | 090900 | 180273200 | 10430 | 10440 | 10440 | 10430 | 49 |
| 623 | 20240412 | 090800 | 179762080 | 10440 | 10460 | 10480 | 10440 | 1790 |
| 624 | 20240412 | 090700 | 161043430 | 10450 | 10430 | 10500 | 10430 | 1170 |
| 625 | 20240412 | 090600 | 148807100 | 10460 | 10410 | 10460 | 10400 | 990 |
| 626 | 20240412 | 090500 | 138497910 | 10420 | 10400 | 10450 | 10400 | 1203 |
| 627 | 20240412 | 090400 | 125947580 | 10400 | 10340 | 10450 | 10340 | 1988 |
| 628 | 20240412 | 090300 | 105223750 | 10390 | 10350 | 10390 | 10320 | 432 |
| 629 | 20240412 | 090200 | 100741820 | 10350 | 10420 | 10500 | 10300 | 4178 |
| 630 | 20240412 | 090100 | 57383880 | 10510 | 10410 | 10530 | 10400 | 1318 |
| 631 | 20240412 | 090000 | 43519390 | 10530 | 10300 | 10530 | 10300 | 4206 |