31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 3 | 20240516 | 193600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240516 | 193500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240516 | 193400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240516 | 193300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240516 | 193200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240516 | 193100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240516 | 193000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240516 | 192900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240516 | 192800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240516 | 192700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240516 | 192600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240516 | 192500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240516 | 192400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240516 | 192300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240516 | 192200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240516 | 192100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240516 | 192000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240516 | 191900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240516 | 191800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240516 | 191700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240516 | 191600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240516 | 191500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240516 | 191400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240516 | 191300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240516 | 191200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240516 | 191100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240516 | 191000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240516 | 190900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240516 | 190800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240516 | 190700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 33 | 20240516 | 190600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240516 | 190500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240516 | 190400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240516 | 190300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240516 | 190200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240516 | 190100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240516 | 190000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240516 | 185900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240516 | 185800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240516 | 185700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240516 | 185600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240516 | 185500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240516 | 185400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240516 | 185300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240516 | 185200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240516 | 185100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240516 | 185000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240516 | 184900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240516 | 184800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240516 | 184700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240516 | 184600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240516 | 184500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240516 | 184400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240516 | 184300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240516 | 184200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240516 | 184100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240516 | 184000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240516 | 183900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240516 | 183800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240516 | 183700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 63 | 20240516 | 183600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240516 | 183500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240516 | 183400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240516 | 183300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240516 | 183200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240516 | 183100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240516 | 183000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240516 | 182900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240516 | 182800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240516 | 182700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240516 | 182600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240516 | 182500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240516 | 182400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240516 | 182300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240516 | 182200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240516 | 182100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240516 | 182000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240516 | 181900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240516 | 181800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240516 | 181700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240516 | 181600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240516 | 181500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240516 | 181400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240516 | 181300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240516 | 181200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240516 | 181100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240516 | 181000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240516 | 180900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240516 | 180800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240516 | 180700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 93 | 20240516 | 180600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240516 | 180500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240516 | 180400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240516 | 180300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240516 | 180200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240516 | 180100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240516 | 180000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240516 | 175900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240516 | 175800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240516 | 175700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240516 | 175600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240516 | 175500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240516 | 175400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240516 | 175300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240516 | 175200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240516 | 175100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240516 | 175000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240516 | 174900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240516 | 174800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240516 | 174700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240516 | 174600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240516 | 174500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240516 | 174400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240516 | 174300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240516 | 174200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240516 | 174100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240516 | 174000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240516 | 173900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240516 | 173800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240516 | 173700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 123 | 20240516 | 173600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240516 | 173500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240516 | 173400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240516 | 173300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240516 | 173200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240516 | 173100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240516 | 173000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240516 | 172900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240516 | 172800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240516 | 172700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240516 | 172600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240516 | 172500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240516 | 172400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240516 | 172300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240516 | 172200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240516 | 172100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240516 | 172000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240516 | 171900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240516 | 171800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240516 | 171700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240516 | 171600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240516 | 171500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240516 | 171400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240516 | 171300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240516 | 171200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240516 | 171100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240516 | 171000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240516 | 170900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240516 | 170800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240516 | 170700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 153 | 20240516 | 170600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240516 | 170500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240516 | 170400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240516 | 170300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240516 | 170200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240516 | 170100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240516 | 170000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240516 | 165900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240516 | 165800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240516 | 165700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240516 | 165600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240516 | 165500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240516 | 165400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240516 | 165300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240516 | 165200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240516 | 165100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240516 | 165000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240516 | 164900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240516 | 164800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240516 | 164700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240516 | 164600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240516 | 164500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240516 | 164400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240516 | 164300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240516 | 164200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240516 | 164100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240516 | 164000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240516 | 163900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240516 | 163800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240516 | 163700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 183 | 20240516 | 163600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240516 | 163500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240516 | 163400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240516 | 163300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240516 | 163200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240516 | 163100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240516 | 163000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240516 | 162900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240516 | 162800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240516 | 162700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240516 | 162600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240516 | 162500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240516 | 162400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240516 | 162300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240516 | 162200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240516 | 162100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240516 | 162000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240516 | 161900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240516 | 161800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240516 | 161700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240516 | 161600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240516 | 161500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240516 | 161400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240516 | 161300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240516 | 161200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240516 | 161100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240516 | 161000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240516 | 160900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240516 | 160800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240516 | 160700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 213 | 20240516 | 160600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240516 | 160500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240516 | 160400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240516 | 160300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240516 | 160200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240516 | 160100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240516 | 160000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240516 | 155900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240516 | 155800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240516 | 155700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240516 | 155600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240516 | 155500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240516 | 155400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240516 | 155300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240516 | 155200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240516 | 155100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240516 | 155000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240516 | 154900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240516 | 154800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240516 | 154700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240516 | 154600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240516 | 154500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240516 | 154400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240516 | 154300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240516 | 154200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240516 | 154100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240516 | 154000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240516 | 153900 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240516 | 153800 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240516 | 153700 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 243 | 20240516 | 153600 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240516 | 153500 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240516 | 153400 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240516 | 153300 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240516 | 153200 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240516 | 153100 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240516 | 153000 | 3219087825 | 2830 | 2830 | 2830 | 2830 | 6042 |
| 250 | 20240516 | 152900 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240516 | 152800 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240516 | 152700 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240516 | 152600 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240516 | 152500 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240516 | 152400 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240516 | 152300 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240516 | 152200 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240516 | 152100 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240516 | 152000 | 3201988965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240516 | 151900 | 3201988965 | 2830 | 2835 | 2835 | 2825 | 3643 |
| 261 | 20240516 | 151800 | 3191691200 | 2840 | 2825 | 2840 | 2825 | 1943 |
| 262 | 20240516 | 151700 | 3186194710 | 2825 | 2830 | 2840 | 2820 | 578 |
| 263 | 20240516 | 151600 | 3184557510 | 2840 | 2810 | 2840 | 2810 | 4710 |
| 264 | 20240516 | 151500 | 3171280800 | 2810 | 2835 | 2835 | 2810 | 13736 |
| 265 | 20240516 | 151400 | 3132616010 | 2835 | 2825 | 2835 | 2825 | 921 |
| 266 | 20240516 | 151300 | 3130014155 | 2825 | 2835 | 2835 | 2825 | 1530 |
| 267 | 20240516 | 151200 | 3125685005 | 2835 | 2830 | 2835 | 2830 | 418 |
| 268 | 20240516 | 151100 | 3124502060 | 2830 | 2820 | 2835 | 2820 | 891 |
| 269 | 20240516 | 151000 | 3121982895 | 2820 | 2820 | 2820 | 2820 | 274 |
| 270 | 20240516 | 150900 | 3121210215 | 2830 | 2820 | 2830 | 2820 | 2367 |
| 271 | 20240516 | 150800 | 3114533760 | 2820 | 2835 | 2835 | 2820 | 18034 |
| 272 | 20240516 | 150700 | 3063498620 | 2840 | 2840 | 2840 | 2840 | 201 |
| 273 | 20240516 | 150600 | 3062927780 | 2840 | 2840 | 2840 | 2840 | 637 |
| 274 | 20240516 | 150500 | 3061118700 | 2840 | 2850 | 2850 | 2840 | 4525 |
| 275 | 20240516 | 150400 | 3048266600 | 2840 | 2840 | 2840 | 2840 | 798 |
| 276 | 20240516 | 150300 | 3046000280 | 2840 | 2850 | 2850 | 2840 | 56 |
| 277 | 20240516 | 150200 | 3045841175 | 2845 | 2845 | 2845 | 2845 | 91 |
| 278 | 20240516 | 150100 | 3045582280 | 2840 | 2850 | 2850 | 2840 | 2300 |
| 279 | 20240516 | 150000 | 3039043725 | 2850 | 2845 | 2850 | 2845 | 520 |
| 280 | 20240516 | 145900 | 3037564270 | 2840 | 2840 | 2840 | 2840 | 21 |
| 281 | 20240516 | 145800 | 3037504630 | 2845 | 2845 | 2845 | 2845 | 1 |
| 282 | 20240516 | 145700 | 3037501785 | 2840 | 2840 | 2840 | 2840 | 40 |
| 283 | 20240516 | 145600 | 3037388185 | 2845 | 2845 | 2850 | 2845 | 14 |
| 284 | 20240516 | 145500 | 3037348345 | 2845 | 2845 | 2845 | 2845 | 515 |
| 285 | 20240516 | 145400 | 3035883170 | 2845 | 2845 | 2845 | 2845 | 111 |
| 286 | 20240516 | 145300 | 3035567375 | 2845 | 2845 | 2850 | 2845 | 1277 |
| 287 | 20240516 | 145200 | 3031928055 | 2840 | 2845 | 2845 | 2840 | 200 |
| 288 | 20240516 | 145100 | 3031359555 | 2840 | 2840 | 2840 | 2840 | 810 |
| 289 | 20240516 | 145000 | 3029059155 | 2850 | 2850 | 2850 | 2850 | 196 |
| 290 | 20240516 | 144900 | 3028500555 | 2850 | 2845 | 2850 | 2845 | 166 |
| 291 | 20240516 | 144800 | 3028027755 | 2840 | 2840 | 2840 | 2840 | 10 |
| 292 | 20240516 | 144700 | 3027999355 | 2845 | 2845 | 2845 | 2845 | 20 |
| 293 | 20240516 | 144600 | 3027942455 | 2840 | 2845 | 2845 | 2840 | 125 |
| 294 | 20240516 | 144500 | 3027587175 | 2845 | 2845 | 2845 | 2845 | 100 |
| 295 | 20240516 | 144400 | 3027302675 | 2840 | 2845 | 2850 | 2840 | 5445 |
| 296 | 20240516 | 144300 | 3011835115 | 2845 | 2845 | 2845 | 2845 | 150 |
| 297 | 20240516 | 144200 | 3011408365 | 2845 | 2845 | 2845 | 2845 | 130 |
| 298 | 20240516 | 144100 | 3011038515 | 2845 | 2845 | 2845 | 2845 | 11 |
| 299 | 20240516 | 144000 | 3011007220 | 2845 | 2845 | 2845 | 2845 | 546 |
| 300 | 20240516 | 143900 | 3009453850 | 2850 | 2850 | 2850 | 2850 | 523 |
| 301 | 20240516 | 143800 | 3007963300 | 2860 | 2860 | 2860 | 2860 | 1261 |
| 302 | 20240516 | 143700 | 3004356840 | 2865 | 2860 | 2865 | 2860 | 173 |
| 303 | 20240516 | 143600 | 3003862050 | 2860 | 2860 | 2860 | 2860 | 325 |
| 304 | 20240516 | 143500 | 3002932550 | 2860 | 2855 | 2860 | 2855 | 2 |
| 305 | 20240516 | 143400 | 3002926835 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20240516 | 143300 | 3002926835 | 2850 | 2855 | 2855 | 2850 | 4 |
| 307 | 20240516 | 143200 | 3002915420 | 2845 | 2855 | 2855 | 2845 | 1221 |
| 308 | 20240516 | 143100 | 2999430495 | 2870 | 2865 | 2870 | 2865 | 822 |
| 309 | 20240516 | 143000 | 2997075315 | 2875 | 2875 | 2875 | 2875 | 197 |
| 310 | 20240516 | 142900 | 2996508940 | 2875 | 2865 | 2875 | 2865 | 2628 |
| 311 | 20240516 | 142800 | 2988967385 | 2865 | 2860 | 2865 | 2860 | 542 |
| 312 | 20240516 | 142700 | 2987417255 | 2860 | 2855 | 2860 | 2855 | 31 |
| 313 | 20240516 | 142600 | 2987328745 | 2855 | 2855 | 2855 | 2850 | 35 |
| 314 | 20240516 | 142500 | 2987228830 | 2845 | 2840 | 2845 | 2840 | 11 |
| 315 | 20240516 | 142400 | 2987197540 | 2835 | 2835 | 2835 | 2835 | 1656 |
| 316 | 20240516 | 142300 | 2982502780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20240516 | 142200 | 2982502780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20240516 | 142100 | 2982502780 | 2835 | 2835 | 2835 | 2835 | 4 |
| 319 | 20240516 | 142000 | 2982491440 | 2835 | 2845 | 2845 | 2835 | 680 |
| 320 | 20240516 | 141900 | 2980560115 | 2845 | 2850 | 2850 | 2845 | 1084 |
| 321 | 20240516 | 141800 | 2977475715 | 2840 | 2840 | 2840 | 2840 | 197 |
| 322 | 20240516 | 141700 | 2976916235 | 2835 | 2835 | 2835 | 2835 | 175 |
| 323 | 20240516 | 141600 | 2976420110 | 2835 | 2835 | 2835 | 2835 | 7 |
| 324 | 20240516 | 141500 | 2976400265 | 2835 | 2840 | 2840 | 2835 | 4503 |
| 325 | 20240516 | 141400 | 2963624080 | 2840 | 2840 | 2840 | 2840 | 1084 |
| 326 | 20240516 | 141300 | 2960545520 | 2840 | 2845 | 2845 | 2840 | 1318 |
| 327 | 20240516 | 141200 | 2956796810 | 2840 | 2840 | 2840 | 2840 | 448 |
| 328 | 20240516 | 141100 | 2955524490 | 2835 | 2850 | 2850 | 2835 | 4700 |
| 329 | 20240516 | 141000 | 2942166330 | 2850 | 2855 | 2855 | 2850 | 59 |
| 330 | 20240516 | 140900 | 2941998110 | 2855 | 2855 | 2855 | 2855 | 51 |
| 331 | 20240516 | 140800 | 2941852505 | 2855 | 2855 | 2855 | 2855 | 655 |
| 332 | 20240516 | 140700 | 2939982480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 333 | 20240516 | 140600 | 2939982480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20240516 | 140500 | 2939982480 | 2855 | 2855 | 2855 | 2855 | 5 |
| 335 | 20240516 | 140400 | 2939968205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20240516 | 140300 | 2939968205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20240516 | 140200 | 2939968205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20240516 | 140100 | 2939968205 | 2845 | 2850 | 2850 | 2845 | 1249 |
| 339 | 20240516 | 140000 | 2936413735 | 2845 | 2855 | 2855 | 2845 | 2068 |
| 340 | 20240516 | 135900 | 2930519565 | 2855 | 2855 | 2855 | 2855 | 20 |
| 341 | 20240516 | 135800 | 2930462465 | 2860 | 2860 | 2860 | 2860 | 101 |
| 342 | 20240516 | 135700 | 2930173605 | 2860 | 2860 | 2860 | 2860 | 100 |
| 343 | 20240516 | 135600 | 2929887605 | 2860 | 2860 | 2860 | 2860 | 0 |
| 344 | 20240516 | 135500 | 2929887605 | 2860 | 2860 | 2860 | 2860 | 176 |
| 345 | 20240516 | 135400 | 2929384245 | 2860 | 2850 | 2860 | 2850 | 6612 |
| 346 | 20240516 | 135300 | 2910539785 | 2850 | 2850 | 2850 | 2850 | 441 |
| 347 | 20240516 | 135200 | 2909282935 | 2850 | 2850 | 2850 | 2850 | 1 |
| 348 | 20240516 | 135100 | 2909280085 | 2850 | 2850 | 2850 | 2850 | 230 |
| 349 | 20240516 | 135000 | 2908624585 | 2860 | 2865 | 2865 | 2855 | 375 |
| 350 | 20240516 | 134900 | 2907553145 | 2865 | 2860 | 2865 | 2860 | 35 |
| 351 | 20240516 | 134800 | 2907452895 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20240516 | 134700 | 2907452895 | 2845 | 2845 | 2845 | 2845 | 1172 |
| 353 | 20240516 | 134600 | 2904118555 | 2845 | 2845 | 2850 | 2845 | 226 |
| 354 | 20240516 | 134500 | 2903475420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20240516 | 134400 | 2903475420 | 2845 | 2860 | 2860 | 2845 | 1019 |
| 356 | 20240516 | 134300 | 2900571275 | 2860 | 2860 | 2860 | 2860 | 174 |
| 357 | 20240516 | 134200 | 2900073635 | 2870 | 2865 | 2870 | 2865 | 270 |
| 358 | 20240516 | 134100 | 2899299125 | 2865 | 2865 | 2865 | 2865 | 602 |
| 359 | 20240516 | 134000 | 2897574395 | 2865 | 2860 | 2865 | 2860 | 515 |
| 360 | 20240516 | 133900 | 2896101490 | 2855 | 2850 | 2855 | 2850 | 70 |
| 361 | 20240516 | 133800 | 2895901690 | 2850 | 2850 | 2850 | 2850 | 100 |
| 362 | 20240516 | 133700 | 2895616690 | 2850 | 2850 | 2850 | 2850 | 200 |
| 363 | 20240516 | 133600 | 2895046690 | 2850 | 2850 | 2850 | 2850 | 110 |
| 364 | 20240516 | 133500 | 2894733190 | 2845 | 2845 | 2845 | 2845 | 0 |
| 365 | 20240516 | 133400 | 2894733190 | 2845 | 2850 | 2850 | 2845 | 347 |
| 366 | 20240516 | 133300 | 2893745635 | 2850 | 2850 | 2850 | 2850 | 49 |
| 367 | 20240516 | 133200 | 2893605985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 368 | 20240516 | 133100 | 2893605985 | 2850 | 2845 | 2850 | 2845 | 5 |
| 369 | 20240516 | 133000 | 2893591740 | 2845 | 2850 | 2850 | 2845 | 211 |
| 370 | 20240516 | 132900 | 2892990950 | 2850 | 2850 | 2850 | 2850 | 1 |
| 371 | 20240516 | 132800 | 2892988100 | 2850 | 2850 | 2850 | 2850 | 495 |
| 372 | 20240516 | 132700 | 2891577350 | 2850 | 2850 | 2850 | 2850 | 232 |
| 373 | 20240516 | 132600 | 2890916150 | 2850 | 2850 | 2850 | 2850 | 500 |
| 374 | 20240516 | 132500 | 2889491150 | 2850 | 2850 | 2850 | 2850 | 571 |
| 375 | 20240516 | 132400 | 2887863800 | 2850 | 2850 | 2850 | 2850 | 487 |
| 376 | 20240516 | 132300 | 2886475850 | 2850 | 2850 | 2850 | 2850 | 30 |
| 377 | 20240516 | 132200 | 2886390350 | 2850 | 2850 | 2850 | 2850 | 0 |
| 378 | 20240516 | 132100 | 2886390350 | 2850 | 2850 | 2850 | 2850 | 28 |
| 379 | 20240516 | 132000 | 2886310550 | 2840 | 2840 | 2840 | 2840 | 10 |
| 380 | 20240516 | 131900 | 2886282150 | 2840 | 2850 | 2850 | 2840 | 800 |
| 381 | 20240516 | 131800 | 2884008150 | 2850 | 2850 | 2850 | 2850 | 465 |
| 382 | 20240516 | 131700 | 2882682900 | 2855 | 2855 | 2855 | 2855 | 250 |
| 383 | 20240516 | 131600 | 2881969150 | 2855 | 2855 | 2855 | 2855 | 0 |
| 384 | 20240516 | 131500 | 2881969150 | 2855 | 2855 | 2855 | 2855 | 246 |
| 385 | 20240516 | 131400 | 2881266820 | 2855 | 2845 | 2855 | 2840 | 3125 |
| 386 | 20240516 | 131300 | 2872366630 | 2855 | 2855 | 2855 | 2855 | 35 |
| 387 | 20240516 | 131200 | 2872266705 | 2845 | 2845 | 2845 | 2845 | 80 |
| 388 | 20240516 | 131100 | 2872039105 | 2855 | 2855 | 2855 | 2855 | 0 |
| 389 | 20240516 | 131000 | 2872039105 | 2855 | 2855 | 2855 | 2855 | 21 |
| 390 | 20240516 | 130900 | 2871979150 | 2855 | 2855 | 2855 | 2855 | 600 |
| 391 | 20240516 | 130800 | 2870266150 | 2850 | 2855 | 2855 | 2850 | 378 |
| 392 | 20240516 | 130700 | 2869187695 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 393 | 20240516 | 130600 | 2866332695 | 2855 | 2855 | 2855 | 2855 | 260 |
| 394 | 20240516 | 130500 | 2865590395 | 2855 | 2855 | 2855 | 2855 | 56 |
| 395 | 20240516 | 130400 | 2865430515 | 2855 | 2855 | 2855 | 2855 | 10 |
| 396 | 20240516 | 130300 | 2865401965 | 2865 | 2865 | 2865 | 2845 | 8743 |
| 397 | 20240516 | 130200 | 2840479890 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 398 | 20240516 | 130100 | 2837614890 | 2870 | 2870 | 2870 | 2870 | 524 |
| 399 | 20240516 | 130000 | 2836111010 | 2865 | 2855 | 2865 | 2850 | 2271 |
| 400 | 20240516 | 125900 | 2829631170 | 2855 | 2845 | 2855 | 2845 | 63 |
| 401 | 20240516 | 125800 | 2829451600 | 2845 | 2850 | 2850 | 2845 | 301 |
| 402 | 20240516 | 125700 | 2828593755 | 2845 | 2845 | 2845 | 2845 | 100 |
| 403 | 20240516 | 125600 | 2828309255 | 2845 | 2845 | 2845 | 2845 | 516 |
| 404 | 20240516 | 125500 | 2826841235 | 2845 | 2845 | 2845 | 2845 | 47 |
| 405 | 20240516 | 125400 | 2826707520 | 2845 | 2855 | 2855 | 2845 | 780 |
| 406 | 20240516 | 125300 | 2824483990 | 2855 | 2855 | 2855 | 2855 | 0 |
| 407 | 20240516 | 125200 | 2824483990 | 2855 | 2850 | 2855 | 2850 | 292 |
| 408 | 20240516 | 125100 | 2823650650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 409 | 20240516 | 125000 | 2823650650 | 2850 | 2850 | 2850 | 2850 | 565 |
| 410 | 20240516 | 124900 | 2822040400 | 2850 | 2850 | 2850 | 2850 | 100 |
| 411 | 20240516 | 124800 | 2821755400 | 2850 | 2865 | 2865 | 2850 | 2185 |
| 412 | 20240516 | 124700 | 2815522205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 413 | 20240516 | 124600 | 2815522205 | 2855 | 2855 | 2855 | 2855 | 1325 |
| 414 | 20240516 | 124500 | 2811739330 | 2860 | 2880 | 2880 | 2860 | 358 |
| 415 | 20240516 | 124400 | 2810715430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 416 | 20240516 | 124300 | 2810715430 | 2855 | 2870 | 2870 | 2855 | 2000 |
| 417 | 20240516 | 124200 | 2804989615 | 2875 | 2875 | 2880 | 2870 | 610 |
| 418 | 20240516 | 124100 | 2803234525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20240516 | 124000 | 2803234525 | 2880 | 2865 | 2880 | 2865 | 203 |
| 420 | 20240516 | 123900 | 2802649930 | 2880 | 2880 | 2880 | 2880 | 12 |
| 421 | 20240516 | 123800 | 2802615370 | 2865 | 2865 | 2865 | 2865 | 69 |
| 422 | 20240516 | 123700 | 2802417685 | 2860 | 2870 | 2875 | 2860 | 2645 |
| 423 | 20240516 | 123600 | 2794847665 | 2870 | 2860 | 2870 | 2860 | 62 |
| 424 | 20240516 | 123500 | 2794669790 | 2860 | 2860 | 2860 | 2860 | 961 |
| 425 | 20240516 | 123400 | 2791921330 | 2850 | 2845 | 2855 | 2845 | 1785 |
| 426 | 20240516 | 123300 | 2786833815 | 2845 | 2845 | 2845 | 2845 | 220 |
| 427 | 20240516 | 123200 | 2786207915 | 2850 | 2845 | 2850 | 2845 | 610 |
| 428 | 20240516 | 123100 | 2784472315 | 2855 | 2855 | 2855 | 2855 | 1497 |
| 429 | 20240516 | 123000 | 2780198380 | 2860 | 2840 | 2860 | 2835 | 702 |
| 430 | 20240516 | 122900 | 2778197410 | 2850 | 2850 | 2850 | 2850 | 596 |
| 431 | 20240516 | 122800 | 2776498810 | 2850 | 2850 | 2850 | 2850 | 5 |
| 432 | 20240516 | 122700 | 2776484560 | 2850 | 2835 | 2855 | 2835 | 774 |
| 433 | 20240516 | 122600 | 2774283360 | 2830 | 2850 | 2850 | 2830 | 8174 |
| 434 | 20240516 | 122500 | 2751079285 | 2860 | 2855 | 2860 | 2845 | 5557 |
| 435 | 20240516 | 122400 | 2735260220 | 2855 | 2855 | 2855 | 2850 | 110 |
| 436 | 20240516 | 122300 | 2734946350 | 2855 | 2855 | 2855 | 2845 | 598 |
| 437 | 20240516 | 122200 | 2733243010 | 2855 | 2855 | 2870 | 2855 | 724 |
| 438 | 20240516 | 122100 | 2731174175 | 2875 | 2865 | 2875 | 2850 | 439 |
| 439 | 20240516 | 122000 | 2729917770 | 2875 | 2865 | 2875 | 2855 | 205 |
| 440 | 20240516 | 121900 | 2729330645 | 2865 | 2850 | 2865 | 2850 | 1484 |
| 441 | 20240516 | 121800 | 2725091420 | 2850 | 2860 | 2860 | 2850 | 4228 |
| 442 | 20240516 | 121700 | 2713036415 | 2855 | 2880 | 2880 | 2855 | 1726 |
| 443 | 20240516 | 121600 | 2708101330 | 2865 | 2880 | 2880 | 2865 | 18661 |
| 444 | 20240516 | 121500 | 2654449840 | 2885 | 2885 | 2885 | 2885 | 11 |
| 445 | 20240516 | 121400 | 2654418105 | 2890 | 2885 | 2890 | 2880 | 1529 |
| 446 | 20240516 | 121300 | 2650005960 | 2890 | 2890 | 2890 | 2885 | 63 |
| 447 | 20240516 | 121200 | 2649823895 | 2890 | 2885 | 2890 | 2885 | 2 |
| 448 | 20240516 | 121100 | 2649818120 | 2890 | 2885 | 2890 | 2885 | 59 |
| 449 | 20240516 | 121000 | 2649647650 | 2890 | 2890 | 2890 | 2890 | 3 |
| 450 | 20240516 | 120900 | 2649638980 | 2890 | 2890 | 2890 | 2890 | 3 |
| 451 | 20240516 | 120800 | 2649630310 | 2895 | 2885 | 2895 | 2885 | 2078 |
| 452 | 20240516 | 120700 | 2643635270 | 2895 | 2895 | 2895 | 2895 | 16 |
| 453 | 20240516 | 120600 | 2643588950 | 2905 | 2890 | 2905 | 2885 | 462 |
| 454 | 20240516 | 120500 | 2642254090 | 2910 | 2905 | 2910 | 2905 | 109 |
| 455 | 20240516 | 120400 | 2641936930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 456 | 20240516 | 120300 | 2641936930 | 2910 | 2905 | 2910 | 2905 | 140 |
| 457 | 20240516 | 120200 | 2641530220 | 2905 | 2895 | 2905 | 2895 | 107 |
| 458 | 20240516 | 120100 | 2641219940 | 2905 | 2905 | 2905 | 2905 | 0 |
| 459 | 20240516 | 120000 | 2641219940 | 2905 | 2905 | 2905 | 2905 | 0 |
| 460 | 20240516 | 115900 | 2641219940 | 2905 | 2900 | 2910 | 2900 | 1175 |
| 461 | 20240516 | 115800 | 2637812350 | 2910 | 2915 | 2915 | 2900 | 45 |
| 462 | 20240516 | 115700 | 2637681740 | 2915 | 2895 | 2915 | 2890 | 1855 |
| 463 | 20240516 | 115600 | 2632307755 | 2895 | 2890 | 2895 | 2890 | 935 |
| 464 | 20240516 | 115500 | 2629604090 | 2895 | 2890 | 2895 | 2890 | 103 |
| 465 | 20240516 | 115400 | 2629305910 | 2895 | 2895 | 2895 | 2890 | 235 |
| 466 | 20240516 | 115300 | 2628625595 | 2895 | 2890 | 2895 | 2890 | 523 |
| 467 | 20240516 | 115200 | 2627111550 | 2895 | 2895 | 2895 | 2895 | 25 |
| 468 | 20240516 | 115100 | 2627039175 | 2900 | 2885 | 2900 | 2885 | 2688 |
| 469 | 20240516 | 115000 | 2619265360 | 2885 | 2885 | 2885 | 2885 | 501 |
| 470 | 20240516 | 114900 | 2617819975 | 2885 | 2880 | 2885 | 2880 | 8090 |
| 471 | 20240516 | 114800 | 2594520590 | 2885 | 2890 | 2890 | 2880 | 3096 |
| 472 | 20240516 | 114700 | 2585589070 | 2890 | 2895 | 2895 | 2890 | 12 |
| 473 | 20240516 | 114600 | 2585554385 | 2895 | 2895 | 2895 | 2885 | 34 |
| 474 | 20240516 | 114500 | 2585456165 | 2900 | 2900 | 2900 | 2885 | 4712 |
| 475 | 20240516 | 114400 | 2571846225 | 2905 | 2905 | 2905 | 2890 | 1571 |
| 476 | 20240516 | 114300 | 2567295165 | 2905 | 2905 | 2905 | 2905 | 7 |
| 477 | 20240516 | 114200 | 2567274830 | 2905 | 2905 | 2905 | 2905 | 42 |
| 478 | 20240516 | 114100 | 2567152820 | 2895 | 2895 | 2895 | 2895 | 253 |
| 479 | 20240516 | 114000 | 2566420385 | 2895 | 2905 | 2905 | 2895 | 1052 |
| 480 | 20240516 | 113900 | 2563369575 | 2905 | 2915 | 2925 | 2905 | 7 |
| 481 | 20240516 | 113800 | 2563349155 | 2905 | 2905 | 2905 | 2905 | 205 |
| 482 | 20240516 | 113700 | 2562753630 | 2905 | 2910 | 2910 | 2905 | 1417 |
| 483 | 20240516 | 113600 | 2558637215 | 2905 | 2930 | 2930 | 2905 | 122 |
| 484 | 20240516 | 113500 | 2558282115 | 2935 | 2910 | 2935 | 2910 | 536 |
| 485 | 20240516 | 113400 | 2556715895 | 2910 | 2910 | 2910 | 2910 | 683 |
| 486 | 20240516 | 113300 | 2554728365 | 2910 | 2905 | 2910 | 2905 | 151 |
| 487 | 20240516 | 113200 | 2554289425 | 2905 | 2905 | 2905 | 2905 | 546 |
| 488 | 20240516 | 113100 | 2552703295 | 2905 | 2890 | 2905 | 2890 | 497 |
| 489 | 20240516 | 113000 | 2551261595 | 2885 | 2905 | 2905 | 2880 | 16655 |
| 490 | 20240516 | 112900 | 2503172465 | 2900 | 2905 | 2905 | 2890 | 3716 |
| 491 | 20240516 | 112800 | 2492397840 | 2905 | 2890 | 2905 | 2890 | 799 |
| 492 | 20240516 | 112700 | 2490087555 | 2900 | 2905 | 2905 | 2895 | 426 |
| 493 | 20240516 | 112600 | 2488854170 | 2905 | 2905 | 2905 | 2885 | 5004 |
| 494 | 20240516 | 112500 | 2474406790 | 2905 | 2905 | 2905 | 2900 | 18 |
| 495 | 20240516 | 112400 | 2474354510 | 2905 | 2895 | 2905 | 2890 | 4687 |
| 496 | 20240516 | 112300 | 2460791535 | 2895 | 2895 | 2895 | 2895 | 1303 |
| 497 | 20240516 | 112200 | 2457019350 | 2895 | 2895 | 2910 | 2895 | 2316 |
| 498 | 20240516 | 112100 | 2450313300 | 2895 | 2905 | 2905 | 2895 | 1347 |
| 499 | 20240516 | 112000 | 2446406395 | 2910 | 2915 | 2915 | 2905 | 622 |
| 500 | 20240516 | 111900 | 2444596620 | 2915 | 2915 | 2920 | 2915 | 505 |
| 501 | 20240516 | 111800 | 2443124540 | 2925 | 2925 | 2925 | 2895 | 8634 |
| 502 | 20240516 | 111700 | 2418033835 | 2925 | 2925 | 2925 | 2920 | 2606 |
| 503 | 20240516 | 111600 | 2410421545 | 2925 | 2930 | 2930 | 2925 | 809 |
| 504 | 20240516 | 111500 | 2408053970 | 2935 | 2930 | 2935 | 2930 | 224 |
| 505 | 20240516 | 111400 | 2407397635 | 2945 | 2935 | 2945 | 2935 | 42 |
| 506 | 20240516 | 111300 | 2407274020 | 2930 | 2925 | 2930 | 2925 | 473 |
| 507 | 20240516 | 111200 | 2405889230 | 2925 | 2925 | 2925 | 2920 | 1235 |
| 508 | 20240516 | 111100 | 2402281180 | 2925 | 2925 | 2925 | 2925 | 584 |
| 509 | 20240516 | 111000 | 2400572980 | 2925 | 2925 | 2925 | 2925 | 378 |
| 510 | 20240516 | 110900 | 2399467330 | 2925 | 2925 | 2935 | 2925 | 656 |
| 511 | 20240516 | 110800 | 2397547145 | 2930 | 2930 | 2945 | 2930 | 440 |
| 512 | 20240516 | 110700 | 2396256630 | 2945 | 2935 | 2945 | 2930 | 1651 |
| 513 | 20240516 | 110600 | 2391419100 | 2930 | 2940 | 2950 | 2930 | 2338 |
| 514 | 20240516 | 110500 | 2384560630 | 2940 | 2955 | 2960 | 2940 | 1511 |
| 515 | 20240516 | 110400 | 2380110785 | 2960 | 2960 | 2960 | 2945 | 943 |
| 516 | 20240516 | 110300 | 2377320855 | 2960 | 2950 | 2960 | 2950 | 801 |
| 517 | 20240516 | 110200 | 2374957895 | 2950 | 2955 | 2955 | 2950 | 1504 |
| 518 | 20240516 | 110100 | 2370519885 | 2955 | 2955 | 2955 | 2955 | 4295 |
| 519 | 20240516 | 110000 | 2357828160 | 2955 | 2950 | 2955 | 2950 | 1638 |
| 520 | 20240516 | 105900 | 2352995495 | 2955 | 2945 | 2955 | 2945 | 551 |
| 521 | 20240516 | 105800 | 2351372290 | 2945 | 2940 | 2960 | 2940 | 3061 |
| 522 | 20240516 | 105700 | 2342352305 | 2940 | 2940 | 2945 | 2935 | 1792 |
| 523 | 20240516 | 105600 | 2337085355 | 2940 | 2935 | 2940 | 2935 | 1687 |
| 524 | 20240516 | 105500 | 2332132140 | 2930 | 2930 | 2930 | 2930 | 111 |
| 525 | 20240516 | 105400 | 2331806910 | 2935 | 2935 | 2935 | 2935 | 178 |
| 526 | 20240516 | 105300 | 2331284480 | 2935 | 2930 | 2935 | 2925 | 1611 |
| 527 | 20240516 | 105200 | 2326566385 | 2930 | 2930 | 2930 | 2925 | 1059 |
| 528 | 20240516 | 105100 | 2323463525 | 2925 | 2925 | 2925 | 2925 | 367 |
| 529 | 20240516 | 105000 | 2322390050 | 2930 | 2930 | 2930 | 2930 | 760 |
| 530 | 20240516 | 104900 | 2320163250 | 2935 | 2940 | 2940 | 2930 | 1837 |
| 531 | 20240516 | 104800 | 2314771655 | 2945 | 2935 | 2945 | 2935 | 763 |
| 532 | 20240516 | 104700 | 2312525490 | 2945 | 2940 | 2945 | 2935 | 309 |
| 533 | 20240516 | 104600 | 2311617070 | 2940 | 2935 | 2940 | 2935 | 475 |
| 534 | 20240516 | 104500 | 2310222370 | 2935 | 2935 | 2935 | 2930 | 1406 |
| 535 | 20240516 | 104400 | 2306095785 | 2935 | 2935 | 2935 | 2915 | 6402 |
| 536 | 20240516 | 104300 | 2287340065 | 2935 | 2930 | 2935 | 2920 | 2442 |
| 537 | 20240516 | 104200 | 2280177480 | 2930 | 2930 | 2935 | 2930 | 4347 |
| 538 | 20240516 | 104100 | 2267421905 | 2935 | 2945 | 2950 | 2935 | 5575 |
| 539 | 20240516 | 104000 | 2251040545 | 2945 | 2940 | 2945 | 2940 | 932 |
| 540 | 20240516 | 103900 | 2248299870 | 2935 | 2925 | 2935 | 2925 | 14470 |
| 541 | 20240516 | 103800 | 2205847190 | 2925 | 2910 | 2925 | 2910 | 1024 |
| 542 | 20240516 | 103700 | 2202856650 | 2910 | 2905 | 2910 | 2905 | 716 |
| 543 | 20240516 | 103600 | 2200773340 | 2905 | 2925 | 2925 | 2905 | 4373 |
| 544 | 20240516 | 103500 | 2188051690 | 2915 | 2915 | 2920 | 2915 | 1767 |
| 545 | 20240516 | 103400 | 2182897210 | 2915 | 2900 | 2915 | 2900 | 1539 |
| 546 | 20240516 | 103300 | 2178432840 | 2900 | 2895 | 2905 | 2895 | 2397 |
| 547 | 20240516 | 103200 | 2171492490 | 2895 | 2915 | 2915 | 2895 | 6963 |
| 548 | 20240516 | 103100 | 2151263445 | 2915 | 2920 | 2920 | 2905 | 6600 |
| 549 | 20240516 | 103000 | 2132027950 | 2920 | 2925 | 2930 | 2920 | 3814 |
| 550 | 20240516 | 102900 | 2120879155 | 2925 | 2925 | 2930 | 2925 | 1251 |
| 551 | 20240516 | 102800 | 2117219975 | 2925 | 2935 | 2935 | 2925 | 3990 |
| 552 | 20240516 | 102700 | 2105531265 | 2935 | 2940 | 2940 | 2930 | 2072 |
| 553 | 20240516 | 102600 | 2099458350 | 2940 | 2945 | 2945 | 2930 | 9215 |
| 554 | 20240516 | 102500 | 2072393815 | 2940 | 2955 | 2955 | 2940 | 6991 |
| 555 | 20240516 | 102400 | 2051796430 | 2955 | 2980 | 2985 | 2955 | 10258 |
| 556 | 20240516 | 102300 | 2021417315 | 2985 | 2975 | 2985 | 2960 | 15531 |
| 557 | 20240516 | 102200 | 1975150985 | 2995 | 2965 | 2995 | 2965 | 19674 |
| 558 | 20240516 | 102100 | 1916504310 | 2990 | 2990 | 3030 | 2970 | 66009 |
| 559 | 20240516 | 102000 | 1718350745 | 2995 | 2975 | 2995 | 2975 | 34600 |
| 560 | 20240516 | 101900 | 1614995430 | 2975 | 2965 | 2980 | 2965 | 19456 |
| 561 | 20240516 | 101800 | 1557116870 | 2965 | 2945 | 2975 | 2945 | 13997 |
| 562 | 20240516 | 101700 | 1515595545 | 2955 | 2950 | 2955 | 2935 | 7070 |
| 563 | 20240516 | 101600 | 1494805985 | 2935 | 2950 | 2960 | 2935 | 15754 |
| 564 | 20240516 | 101500 | 1448290475 | 2945 | 2945 | 2955 | 2940 | 5202 |
| 565 | 20240516 | 101400 | 1432961435 | 2945 | 2940 | 2945 | 2935 | 3267 |
| 566 | 20240516 | 101300 | 1423361475 | 2940 | 2925 | 2940 | 2925 | 8389 |
| 567 | 20240516 | 101200 | 1398748530 | 2935 | 2930 | 2940 | 2930 | 7659 |
| 568 | 20240516 | 101100 | 1376285705 | 2930 | 2930 | 2940 | 2915 | 8638 |
| 569 | 20240516 | 101000 | 1350992300 | 2930 | 2880 | 2930 | 2880 | 13644 |
| 570 | 20240516 | 100900 | 1311186610 | 2880 | 2905 | 2905 | 2880 | 9292 |
| 571 | 20240516 | 100800 | 1284272495 | 2905 | 2880 | 2945 | 2875 | 105845 |
| 572 | 20240516 | 100700 | 976071175 | 2880 | 2860 | 2880 | 2860 | 6192 |
| 573 | 20240516 | 100600 | 958289815 | 2860 | 2835 | 2865 | 2835 | 4205 |
| 574 | 20240516 | 100500 | 946316620 | 2835 | 2830 | 2835 | 2830 | 44 |
| 575 | 20240516 | 100400 | 946192065 | 2830 | 2820 | 2830 | 2810 | 4929 |
| 576 | 20240516 | 100300 | 932324615 | 2830 | 2820 | 2830 | 2815 | 1088 |
| 577 | 20240516 | 100200 | 929260615 | 2820 | 2825 | 2825 | 2810 | 4233 |
| 578 | 20240516 | 100100 | 917321760 | 2835 | 2830 | 2835 | 2825 | 500 |
| 579 | 20240516 | 100000 | 915907250 | 2835 | 2820 | 2835 | 2820 | 1928 |
| 580 | 20240516 | 095900 | 910446655 | 2825 | 2825 | 2830 | 2815 | 1066 |
| 581 | 20240516 | 095800 | 907438495 | 2825 | 2825 | 2825 | 2825 | 587 |
| 582 | 20240516 | 095700 | 905780220 | 2840 | 2840 | 2840 | 2840 | 1111 |
| 583 | 20240516 | 095600 | 902624980 | 2840 | 2830 | 2840 | 2830 | 775 |
| 584 | 20240516 | 095500 | 900430410 | 2835 | 2835 | 2835 | 2825 | 25 |
| 585 | 20240516 | 095400 | 900359690 | 2835 | 2825 | 2835 | 2820 | 561 |
| 586 | 20240516 | 095300 | 898775545 | 2825 | 2825 | 2825 | 2820 | 1372 |
| 587 | 20240516 | 095200 | 894905000 | 2820 | 2820 | 2825 | 2820 | 1772 |
| 588 | 20240516 | 095100 | 889903570 | 2820 | 2835 | 2835 | 2820 | 538 |
| 589 | 20240516 | 095000 | 888383320 | 2840 | 2845 | 2845 | 2840 | 240 |
| 590 | 20240516 | 094900 | 887701570 | 2845 | 2835 | 2855 | 2825 | 7111 |
| 591 | 20240516 | 094800 | 867550920 | 2835 | 2845 | 2845 | 2835 | 3984 |
| 592 | 20240516 | 094700 | 856241420 | 2850 | 2855 | 2855 | 2850 | 2013 |
| 593 | 20240516 | 094600 | 850504260 | 2850 | 2860 | 2860 | 2850 | 4508 |
| 594 | 20240516 | 094500 | 837619780 | 2875 | 2865 | 2875 | 2865 | 22 |
| 595 | 20240516 | 094400 | 837556625 | 2875 | 2870 | 2885 | 2865 | 514 |
| 596 | 20240516 | 094300 | 836083340 | 2865 | 2865 | 2865 | 2865 | 290 |
| 597 | 20240516 | 094200 | 835252490 | 2865 | 2865 | 2865 | 2865 | 74 |
| 598 | 20240516 | 094100 | 835040480 | 2865 | 2865 | 2865 | 2865 | 1755 |
| 599 | 20240516 | 094000 | 830012405 | 2865 | 2865 | 2865 | 2865 | 1274 |
| 600 | 20240516 | 093900 | 826362395 | 2860 | 2890 | 2890 | 2860 | 5413 |
| 601 | 20240516 | 093800 | 810825780 | 2880 | 2870 | 2885 | 2870 | 392 |
| 602 | 20240516 | 093700 | 809696255 | 2860 | 2875 | 2905 | 2860 | 9458 |
| 603 | 20240516 | 093600 | 782362695 | 2875 | 2860 | 2880 | 2860 | 547 |
| 604 | 20240516 | 093500 | 780787960 | 2855 | 2865 | 2865 | 2855 | 2824 |
| 605 | 20240516 | 093400 | 772714360 | 2875 | 2885 | 2890 | 2865 | 3483 |
| 606 | 20240516 | 093300 | 762684730 | 2890 | 2900 | 2900 | 2870 | 3892 |
| 607 | 20240516 | 093200 | 751429395 | 2900 | 2905 | 2905 | 2890 | 5186 |
| 608 | 20240516 | 093100 | 736373710 | 2905 | 2855 | 2910 | 2855 | 21500 |
| 609 | 20240516 | 093000 | 674194345 | 2860 | 2850 | 2860 | 2850 | 2794 |
| 610 | 20240516 | 092900 | 666221050 | 2850 | 2870 | 2870 | 2825 | 4843 |
| 611 | 20240516 | 092800 | 652497225 | 2865 | 2845 | 2865 | 2845 | 1405 |
| 612 | 20240516 | 092700 | 648496670 | 2845 | 2845 | 2845 | 2840 | 2993 |
| 613 | 20240516 | 092600 | 639983315 | 2850 | 2865 | 2875 | 2850 | 13394 |
| 614 | 20240516 | 092500 | 601688530 | 2865 | 2870 | 2875 | 2860 | 17457 |
| 615 | 20240516 | 092400 | 551661795 | 2870 | 2880 | 2880 | 2870 | 1810 |
| 616 | 20240516 | 092300 | 546460815 | 2880 | 2880 | 2885 | 2880 | 1192 |
| 617 | 20240516 | 092200 | 543027145 | 2880 | 2880 | 2880 | 2880 | 320 |
| 618 | 20240516 | 092100 | 542105545 | 2880 | 2885 | 2885 | 2880 | 318 |
| 619 | 20240516 | 092000 | 541188120 | 2875 | 2870 | 2885 | 2870 | 95 |
| 620 | 20240516 | 091900 | 540915110 | 2865 | 2875 | 2890 | 2865 | 14206 |
| 621 | 20240516 | 091800 | 500180260 | 2875 | 2885 | 2890 | 2875 | 1563 |
| 622 | 20240516 | 091700 | 495679380 | 2885 | 2885 | 2890 | 2880 | 927 |
| 623 | 20240516 | 091600 | 493005450 | 2885 | 2900 | 2900 | 2880 | 4980 |
| 624 | 20240516 | 091500 | 478627460 | 2900 | 2885 | 2905 | 2885 | 5760 |
| 625 | 20240516 | 091400 | 461968950 | 2885 | 2905 | 2905 | 2885 | 3736 |
| 626 | 20240516 | 091300 | 451158600 | 2890 | 2905 | 2905 | 2890 | 3781 |
| 627 | 20240516 | 091200 | 440194335 | 2900 | 2900 | 2910 | 2890 | 9076 |
| 628 | 20240516 | 091100 | 413863200 | 2900 | 2915 | 2915 | 2890 | 7921 |
| 629 | 20240516 | 091000 | 390851360 | 2915 | 2865 | 2930 | 2860 | 37510 |
| 630 | 20240516 | 090900 | 281900960 | 2860 | 2830 | 2900 | 2830 | 64477 |
| 631 | 20240516 | 090800 | 95635800 | 2845 | 2815 | 2850 | 2815 | 6517 |
| 632 | 20240516 | 090700 | 77141485 | 2805 | 2815 | 2815 | 2805 | 721 |
| 633 | 20240516 | 090600 | 75113880 | 2815 | 2800 | 2815 | 2800 | 715 |
| 634 | 20240516 | 090500 | 73109220 | 2800 | 2800 | 2815 | 2795 | 3837 |
| 635 | 20240516 | 090400 | 62328110 | 2815 | 2810 | 2815 | 2810 | 3089 |
| 636 | 20240516 | 090300 | 53640855 | 2810 | 2800 | 2815 | 2800 | 3028 |
| 637 | 20240516 | 090200 | 45157325 | 2805 | 2830 | 2835 | 2795 | 5199 |
| 638 | 20240516 | 090100 | 30576080 | 2830 | 2830 | 2835 | 2790 | 4475 |
| 639 | 20240516 | 090000 | 18035925 | 2830 | 2840 | 2845 | 2805 | 6361 |