32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 3 | 20231227 | 193400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 4 | 20231227 | 193300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 5 | 20231227 | 193200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 6 | 20231227 | 193100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 7 | 20231227 | 193000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 8 | 20231227 | 192900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 9 | 20231227 | 192800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 10 | 20231227 | 192700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 11 | 20231227 | 192600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 12 | 20231227 | 192500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 13 | 20231227 | 192400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 14 | 20231227 | 192300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 15 | 20231227 | 192200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 16 | 20231227 | 192100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 17 | 20231227 | 192000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 18 | 20231227 | 191900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 19 | 20231227 | 191800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 20 | 20231227 | 191700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 21 | 20231227 | 191600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 22 | 20231227 | 191500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 23 | 20231227 | 191400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 24 | 20231227 | 191300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 25 | 20231227 | 191200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 26 | 20231227 | 191100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 27 | 20231227 | 191000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 28 | 20231227 | 190900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 29 | 20231227 | 190800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 30 | 20231227 | 190700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 31 | 20231227 | 190600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 32 | 20231227 | 190500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 33 | 20231227 | 190400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 34 | 20231227 | 190300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 35 | 20231227 | 190200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 36 | 20231227 | 190100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 37 | 20231227 | 190000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 38 | 20231227 | 185900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 39 | 20231227 | 185800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 40 | 20231227 | 185700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 41 | 20231227 | 185600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 42 | 20231227 | 185500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 43 | 20231227 | 185400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 44 | 20231227 | 185300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 45 | 20231227 | 185200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 46 | 20231227 | 185100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 47 | 20231227 | 185000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 48 | 20231227 | 184900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 49 | 20231227 | 184800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 50 | 20231227 | 184700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 51 | 20231227 | 184600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 52 | 20231227 | 184500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 53 | 20231227 | 184400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 54 | 20231227 | 184300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 55 | 20231227 | 184200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 56 | 20231227 | 184100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 57 | 20231227 | 184000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 58 | 20231227 | 183900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 59 | 20231227 | 183800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 60 | 20231227 | 183700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 61 | 20231227 | 183600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 62 | 20231227 | 183500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 63 | 20231227 | 183400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 64 | 20231227 | 183300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 65 | 20231227 | 183200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 66 | 20231227 | 183100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 67 | 20231227 | 183000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 68 | 20231227 | 182900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 69 | 20231227 | 182800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 70 | 20231227 | 182700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 71 | 20231227 | 182600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 72 | 20231227 | 182500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 73 | 20231227 | 182400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 74 | 20231227 | 182300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 75 | 20231227 | 182200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 76 | 20231227 | 182100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 77 | 20231227 | 182000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 78 | 20231227 | 181900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 79 | 20231227 | 181800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 80 | 20231227 | 181700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 81 | 20231227 | 181600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 82 | 20231227 | 181500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 83 | 20231227 | 181400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 84 | 20231227 | 181300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 85 | 20231227 | 181200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 86 | 20231227 | 181100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 87 | 20231227 | 181000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 88 | 20231227 | 180900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 89 | 20231227 | 180800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 90 | 20231227 | 180700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 91 | 20231227 | 180600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 92 | 20231227 | 180500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 93 | 20231227 | 180400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 94 | 20231227 | 180300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 95 | 20231227 | 180200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 96 | 20231227 | 180100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 97 | 20231227 | 180000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 98 | 20231227 | 175900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 99 | 20231227 | 175800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 100 | 20231227 | 175700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 101 | 20231227 | 175600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 102 | 20231227 | 175500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 103 | 20231227 | 175400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 104 | 20231227 | 175300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 105 | 20231227 | 175200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 106 | 20231227 | 175100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 107 | 20231227 | 175000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 108 | 20231227 | 174900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 109 | 20231227 | 174800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 110 | 20231227 | 174700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 111 | 20231227 | 174600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 112 | 20231227 | 174500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 113 | 20231227 | 174400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 114 | 20231227 | 174300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 115 | 20231227 | 174200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 116 | 20231227 | 174100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 117 | 20231227 | 174000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 118 | 20231227 | 173900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 119 | 20231227 | 173800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 120 | 20231227 | 173700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 121 | 20231227 | 173600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 122 | 20231227 | 173500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 123 | 20231227 | 173400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 124 | 20231227 | 173300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 125 | 20231227 | 173200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 126 | 20231227 | 173100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 127 | 20231227 | 173000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 128 | 20231227 | 172900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 129 | 20231227 | 172800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 130 | 20231227 | 172700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 131 | 20231227 | 172600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 132 | 20231227 | 172500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 133 | 20231227 | 172400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 134 | 20231227 | 172300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 135 | 20231227 | 172200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 136 | 20231227 | 172100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 137 | 20231227 | 172000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 138 | 20231227 | 171900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 139 | 20231227 | 171800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 140 | 20231227 | 171700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 141 | 20231227 | 171600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 142 | 20231227 | 171500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 143 | 20231227 | 171400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 144 | 20231227 | 171300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 145 | 20231227 | 171200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 146 | 20231227 | 171100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 147 | 20231227 | 171000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 148 | 20231227 | 170900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 149 | 20231227 | 170800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 150 | 20231227 | 170700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 151 | 20231227 | 170600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 152 | 20231227 | 170500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 153 | 20231227 | 170400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 154 | 20231227 | 170300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 155 | 20231227 | 170200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 156 | 20231227 | 170100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 157 | 20231227 | 170000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 158 | 20231227 | 165900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 159 | 20231227 | 165800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 160 | 20231227 | 165700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 161 | 20231227 | 165600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 162 | 20231227 | 165500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 163 | 20231227 | 165400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 164 | 20231227 | 165300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 165 | 20231227 | 165200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 166 | 20231227 | 165100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 167 | 20231227 | 165000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 168 | 20231227 | 164900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 169 | 20231227 | 164800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 170 | 20231227 | 164700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 171 | 20231227 | 164600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 172 | 20231227 | 164500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 173 | 20231227 | 164400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 174 | 20231227 | 164300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 175 | 20231227 | 164200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 176 | 20231227 | 164100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 177 | 20231227 | 164000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 178 | 20231227 | 163900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 179 | 20231227 | 163800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 180 | 20231227 | 163700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 181 | 20231227 | 163600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 182 | 20231227 | 163500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 183 | 20231227 | 163400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 184 | 20231227 | 163300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 185 | 20231227 | 163200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 186 | 20231227 | 163100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 187 | 20231227 | 163000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 188 | 20231227 | 162900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 189 | 20231227 | 162800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 190 | 20231227 | 162700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 191 | 20231227 | 162600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 192 | 20231227 | 162500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 193 | 20231227 | 162400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 194 | 20231227 | 162300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20231227 | 162200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20231227 | 162100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20231227 | 162000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20231227 | 161900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20231227 | 161800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20231227 | 161700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20231227 | 161600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20231227 | 161500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20231227 | 161400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20231227 | 161300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 205 | 20231227 | 161200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 206 | 20231227 | 161100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 207 | 20231227 | 161000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 208 | 20231227 | 160900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 209 | 20231227 | 160800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 210 | 20231227 | 160700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20231227 | 160600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20231227 | 160500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 213 | 20231227 | 160400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 214 | 20231227 | 160300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 215 | 20231227 | 160200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 216 | 20231227 | 160100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 217 | 20231227 | 160000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 218 | 20231227 | 155900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 219 | 20231227 | 155800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 220 | 20231227 | 155700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 221 | 20231227 | 155600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 222 | 20231227 | 155500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 223 | 20231227 | 155400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 224 | 20231227 | 155300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 225 | 20231227 | 155200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 226 | 20231227 | 155100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 227 | 20231227 | 155000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 228 | 20231227 | 154900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 229 | 20231227 | 154800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 230 | 20231227 | 154700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 231 | 20231227 | 154600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 232 | 20231227 | 154500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 233 | 20231227 | 154400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 234 | 20231227 | 154300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 235 | 20231227 | 154200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 236 | 20231227 | 154100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 237 | 20231227 | 154000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 238 | 20231227 | 153900 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 239 | 20231227 | 153800 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 240 | 20231227 | 153700 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 241 | 20231227 | 153600 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 242 | 20231227 | 153500 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 243 | 20231227 | 153400 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 244 | 20231227 | 153300 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 245 | 20231227 | 153200 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 246 | 20231227 | 153100 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 247 | 20231227 | 153000 | 6279128055 | 2685 | 2685 | 2685 | 2685 | 16986 |
| 248 | 20231227 | 152900 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231227 | 152800 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231227 | 152700 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231227 | 152600 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231227 | 152500 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231227 | 152400 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231227 | 152300 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231227 | 152200 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231227 | 152100 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231227 | 152000 | 6233520645 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231227 | 151900 | 6233520645 | 2690 | 2700 | 2700 | 2685 | 1807 |
| 259 | 20231227 | 151800 | 6228657560 | 2695 | 2690 | 2700 | 2690 | 3764 |
| 260 | 20231227 | 151700 | 6218510690 | 2700 | 2695 | 2705 | 2695 | 343 |
| 261 | 20231227 | 151600 | 6217584030 | 2705 | 2685 | 2705 | 2680 | 10184 |
| 262 | 20231227 | 151500 | 6190163700 | 2685 | 2685 | 2690 | 2685 | 356 |
| 263 | 20231227 | 151400 | 6189207630 | 2685 | 2690 | 2690 | 2685 | 77 |
| 264 | 20231227 | 151300 | 6189000810 | 2690 | 2690 | 2690 | 2690 | 1106 |
| 265 | 20231227 | 151200 | 6186025670 | 2690 | 2685 | 2690 | 2685 | 690 |
| 266 | 20231227 | 151100 | 6184171495 | 2685 | 2685 | 2685 | 2680 | 1468 |
| 267 | 20231227 | 151000 | 6180233690 | 2685 | 2685 | 2685 | 2680 | 1331 |
| 268 | 20231227 | 150900 | 6176660215 | 2690 | 2685 | 2690 | 2685 | 9 |
| 269 | 20231227 | 150800 | 6176636040 | 2685 | 2685 | 2695 | 2685 | 449 |
| 270 | 20231227 | 150700 | 6175430445 | 2685 | 2685 | 2685 | 2680 | 1087 |
| 271 | 20231227 | 150600 | 6172511950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 272 | 20231227 | 150500 | 6172511950 | 2680 | 2685 | 2695 | 2680 | 3263 |
| 273 | 20231227 | 150400 | 6163748350 | 2685 | 2680 | 2695 | 2680 | 2092 |
| 274 | 20231227 | 150300 | 6158127800 | 2690 | 2695 | 2695 | 2690 | 45 |
| 275 | 20231227 | 150200 | 6158006625 | 2695 | 2685 | 2695 | 2685 | 777 |
| 276 | 20231227 | 150100 | 6155920050 | 2685 | 2685 | 2685 | 2685 | 375 |
| 277 | 20231227 | 150000 | 6154913175 | 2680 | 2680 | 2685 | 2680 | 2730 |
| 278 | 20231227 | 145900 | 6147595455 | 2680 | 2680 | 2680 | 2680 | 34 |
| 279 | 20231227 | 145800 | 6147504335 | 2685 | 2680 | 2685 | 2680 | 399 |
| 280 | 20231227 | 145700 | 6146434515 | 2680 | 2680 | 2680 | 2680 | 937 |
| 281 | 20231227 | 145600 | 6143923355 | 2685 | 2685 | 2685 | 2685 | 102 |
| 282 | 20231227 | 145500 | 6143649485 | 2685 | 2685 | 2685 | 2680 | 1508 |
| 283 | 20231227 | 145400 | 6139607495 | 2680 | 2685 | 2690 | 2680 | 132 |
| 284 | 20231227 | 145300 | 6139253530 | 2685 | 2685 | 2685 | 2680 | 1111 |
| 285 | 20231227 | 145200 | 6136270520 | 2685 | 2680 | 2685 | 2680 | 221 |
| 286 | 20231227 | 145100 | 6135677540 | 2685 | 2680 | 2690 | 2680 | 710 |
| 287 | 20231227 | 145000 | 6133772490 | 2680 | 2685 | 2690 | 2680 | 1724 |
| 288 | 20231227 | 144900 | 6129149620 | 2690 | 2685 | 2690 | 2680 | 2260 |
| 289 | 20231227 | 144800 | 6123089910 | 2690 | 2690 | 2690 | 2690 | 11 |
| 290 | 20231227 | 144700 | 6123060320 | 2690 | 2690 | 2690 | 2685 | 23 |
| 291 | 20231227 | 144600 | 6122998500 | 2695 | 2680 | 2695 | 2680 | 504 |
| 292 | 20231227 | 144500 | 6121647730 | 2695 | 2690 | 2695 | 2680 | 412 |
| 293 | 20231227 | 144400 | 6120539385 | 2685 | 2690 | 2690 | 2685 | 140 |
| 294 | 20231227 | 144300 | 6120162795 | 2680 | 2690 | 2695 | 2680 | 6981 |
| 295 | 20231227 | 144200 | 6101420015 | 2700 | 2695 | 2700 | 2690 | 260 |
| 296 | 20231227 | 144100 | 6100719280 | 2700 | 2700 | 2700 | 2695 | 27 |
| 297 | 20231227 | 144000 | 6100646470 | 2695 | 2695 | 2700 | 2695 | 378 |
| 298 | 20231227 | 143900 | 6099627510 | 2700 | 2690 | 2700 | 2690 | 48 |
| 299 | 20231227 | 143800 | 6099498360 | 2690 | 2695 | 2700 | 2690 | 15 |
| 300 | 20231227 | 143700 | 6099457900 | 2700 | 2700 | 2700 | 2700 | 1 |
| 301 | 20231227 | 143600 | 6099455200 | 2685 | 2690 | 2700 | 2685 | 1058 |
| 302 | 20231227 | 143500 | 6096610760 | 2690 | 2700 | 2700 | 2690 | 846 |
| 303 | 20231227 | 143400 | 6094334470 | 2700 | 2700 | 2700 | 2690 | 1673 |
| 304 | 20231227 | 143300 | 6089834060 | 2700 | 2695 | 2700 | 2690 | 1502 |
| 305 | 20231227 | 143200 | 6085791480 | 2700 | 2705 | 2705 | 2700 | 387 |
| 306 | 20231227 | 143100 | 6084744730 | 2700 | 2695 | 2700 | 2695 | 766 |
| 307 | 20231227 | 143000 | 6082677030 | 2695 | 2695 | 2700 | 2695 | 609 |
| 308 | 20231227 | 142900 | 6081035480 | 2695 | 2695 | 2700 | 2690 | 1154 |
| 309 | 20231227 | 142800 | 6077928440 | 2700 | 2695 | 2700 | 2695 | 720 |
| 310 | 20231227 | 142700 | 6075987950 | 2695 | 2695 | 2700 | 2695 | 1057 |
| 311 | 20231227 | 142600 | 6073139285 | 2700 | 2695 | 2700 | 2695 | 602 |
| 312 | 20231227 | 142500 | 6071516890 | 2695 | 2695 | 2700 | 2695 | 4493 |
| 313 | 20231227 | 142400 | 6059400790 | 2700 | 2700 | 2705 | 2695 | 488 |
| 314 | 20231227 | 142300 | 6058084010 | 2705 | 2705 | 2710 | 2695 | 3598 |
| 315 | 20231227 | 142200 | 6048369890 | 2700 | 2690 | 2700 | 2690 | 5544 |
| 316 | 20231227 | 142100 | 6033415300 | 2685 | 2690 | 2690 | 2685 | 27 |
| 317 | 20231227 | 142000 | 6033342735 | 2695 | 2690 | 2695 | 2685 | 1195 |
| 318 | 20231227 | 141900 | 6030128180 | 2690 | 2690 | 2690 | 2690 | 307 |
| 319 | 20231227 | 141800 | 6029302350 | 2695 | 2695 | 2695 | 2695 | 3 |
| 320 | 20231227 | 141700 | 6029294265 | 2695 | 2695 | 2695 | 2695 | 43 |
| 321 | 20231227 | 141600 | 6029178380 | 2695 | 2695 | 2695 | 2695 | 1502 |
| 322 | 20231227 | 141500 | 6025130490 | 2695 | 2690 | 2695 | 2680 | 1523 |
| 323 | 20231227 | 141400 | 6021042485 | 2690 | 2680 | 2690 | 2680 | 259 |
| 324 | 20231227 | 141300 | 6020346775 | 2690 | 2690 | 2690 | 2685 | 1942 |
| 325 | 20231227 | 141200 | 6015122855 | 2690 | 2690 | 2690 | 2690 | 23 |
| 326 | 20231227 | 141100 | 6015060985 | 2680 | 2680 | 2690 | 2680 | 85 |
| 327 | 20231227 | 141000 | 6014832875 | 2680 | 2680 | 2680 | 2680 | 2388 |
| 328 | 20231227 | 140900 | 6008433035 | 2690 | 2690 | 2690 | 2685 | 1067 |
| 329 | 20231227 | 140800 | 6005562860 | 2690 | 2695 | 2695 | 2690 | 34 |
| 330 | 20231227 | 140700 | 6005471240 | 2690 | 2675 | 2690 | 2675 | 1571 |
| 331 | 20231227 | 140600 | 6001260385 | 2680 | 2680 | 2690 | 2680 | 235 |
| 332 | 20231227 | 140500 | 6000629915 | 2690 | 2685 | 2690 | 2675 | 3038 |
| 333 | 20231227 | 140400 | 5992502130 | 2690 | 2690 | 2700 | 2690 | 506 |
| 334 | 20231227 | 140300 | 5991140460 | 2690 | 2670 | 2690 | 2670 | 1316 |
| 335 | 20231227 | 140200 | 5987605035 | 2675 | 2670 | 2680 | 2670 | 2110 |
| 336 | 20231227 | 140100 | 5981953840 | 2665 | 2665 | 2665 | 2665 | 100 |
| 337 | 20231227 | 140000 | 5981687340 | 2665 | 2670 | 2670 | 2660 | 1546 |
| 338 | 20231227 | 135900 | 5977559855 | 2670 | 2655 | 2675 | 2655 | 531 |
| 339 | 20231227 | 135800 | 5976147010 | 2655 | 2655 | 2660 | 2645 | 14764 |
| 340 | 20231227 | 135700 | 5936998880 | 2660 | 2670 | 2670 | 2655 | 37464 |
| 341 | 20231227 | 135600 | 5837265465 | 2670 | 2675 | 2675 | 2670 | 77 |
| 342 | 20231227 | 135500 | 5837059580 | 2675 | 2675 | 2675 | 2675 | 130 |
| 343 | 20231227 | 135400 | 5836711830 | 2680 | 2680 | 2680 | 2680 | 20 |
| 344 | 20231227 | 135300 | 5836658230 | 2685 | 2685 | 2685 | 2685 | 50 |
| 345 | 20231227 | 135200 | 5836523980 | 2685 | 2680 | 2685 | 2670 | 8023 |
| 346 | 20231227 | 135100 | 5815090595 | 2685 | 2690 | 2690 | 2685 | 152 |
| 347 | 20231227 | 135000 | 5814682470 | 2690 | 2670 | 2690 | 2670 | 6213 |
| 348 | 20231227 | 134900 | 5798062675 | 2675 | 2670 | 2675 | 2670 | 2275 |
| 349 | 20231227 | 134800 | 5791982425 | 2670 | 2675 | 2675 | 2670 | 402 |
| 350 | 20231227 | 134700 | 5790907105 | 2675 | 2675 | 2675 | 2675 | 1129 |
| 351 | 20231227 | 134600 | 5787887030 | 2675 | 2680 | 2680 | 2675 | 851 |
| 352 | 20231227 | 134500 | 5785609740 | 2680 | 2680 | 2680 | 2680 | 18 |
| 353 | 20231227 | 134400 | 5785561500 | 2680 | 2690 | 2690 | 2680 | 114 |
| 354 | 20231227 | 134300 | 5785255960 | 2690 | 2675 | 2690 | 2675 | 198 |
| 355 | 20231227 | 134200 | 5784726115 | 2690 | 2690 | 2690 | 2675 | 17 |
| 356 | 20231227 | 134100 | 5784680475 | 2690 | 2690 | 2690 | 2675 | 1221 |
| 357 | 20231227 | 134000 | 5781413480 | 2690 | 2690 | 2690 | 2670 | 12403 |
| 358 | 20231227 | 133900 | 5748235565 | 2685 | 2685 | 2685 | 2685 | 702 |
| 359 | 20231227 | 133800 | 5746350695 | 2690 | 2685 | 2690 | 2685 | 3 |
| 360 | 20231227 | 133700 | 5746342630 | 2690 | 2690 | 2690 | 2685 | 1214 |
| 361 | 20231227 | 133600 | 5743081565 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20231227 | 133500 | 5743081565 | 2690 | 2690 | 2690 | 2685 | 13278 |
| 363 | 20231227 | 133400 | 5707413745 | 2690 | 2690 | 2690 | 2690 | 49 |
| 364 | 20231227 | 133300 | 5707281935 | 2690 | 2685 | 2690 | 2685 | 500 |
| 365 | 20231227 | 133200 | 5705939360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 366 | 20231227 | 133100 | 5705939360 | 2690 | 2690 | 2690 | 2690 | 682 |
| 367 | 20231227 | 133000 | 5704104780 | 2685 | 2685 | 2690 | 2685 | 207 |
| 368 | 20231227 | 132900 | 5703548235 | 2690 | 2690 | 2690 | 2685 | 272 |
| 369 | 20231227 | 132800 | 5702816560 | 2690 | 2690 | 2690 | 2690 | 22 |
| 370 | 20231227 | 132700 | 5702757380 | 2690 | 2685 | 2690 | 2685 | 2159 |
| 371 | 20231227 | 132600 | 5696959690 | 2685 | 2680 | 2685 | 2680 | 1227 |
| 372 | 20231227 | 132500 | 5693668510 | 2680 | 2685 | 2685 | 2675 | 571 |
| 373 | 20231227 | 132400 | 5692140750 | 2675 | 2680 | 2680 | 2675 | 12605 |
| 374 | 20231227 | 132300 | 5658397370 | 2680 | 2680 | 2680 | 2680 | 3928 |
| 375 | 20231227 | 132200 | 5647870330 | 2690 | 2680 | 2690 | 2680 | 4294 |
| 376 | 20231227 | 132100 | 5636362335 | 2680 | 2695 | 2700 | 2680 | 12187 |
| 377 | 20231227 | 132000 | 5603626845 | 2700 | 2710 | 2710 | 2700 | 603 |
| 378 | 20231227 | 131900 | 5601998735 | 2710 | 2710 | 2710 | 2710 | 5 |
| 379 | 20231227 | 131800 | 5601985185 | 2695 | 2705 | 2710 | 2695 | 1548 |
| 380 | 20231227 | 131700 | 5597802510 | 2705 | 2700 | 2705 | 2695 | 108 |
| 381 | 20231227 | 131600 | 5597510910 | 2705 | 2705 | 2705 | 2695 | 23 |
| 382 | 20231227 | 131500 | 5597448765 | 2705 | 2705 | 2705 | 2700 | 32 |
| 383 | 20231227 | 131400 | 5597362355 | 2700 | 2695 | 2705 | 2690 | 1390 |
| 384 | 20231227 | 131300 | 5593617295 | 2705 | 2695 | 2705 | 2695 | 12 |
| 385 | 20231227 | 131200 | 5593584945 | 2705 | 2705 | 2705 | 2695 | 76 |
| 386 | 20231227 | 131100 | 5593380095 | 2705 | 2705 | 2705 | 2705 | 50 |
| 387 | 20231227 | 131000 | 5593244845 | 2705 | 2690 | 2705 | 2690 | 453 |
| 388 | 20231227 | 130900 | 5592022300 | 2700 | 2695 | 2700 | 2690 | 1643 |
| 389 | 20231227 | 130800 | 5587595405 | 2705 | 2705 | 2705 | 2700 | 2008 |
| 390 | 20231227 | 130700 | 5582173660 | 2710 | 2710 | 2710 | 2700 | 4116 |
| 391 | 20231227 | 130600 | 5571052485 | 2715 | 2715 | 2715 | 2705 | 36 |
| 392 | 20231227 | 130500 | 5570954915 | 2715 | 2700 | 2715 | 2700 | 2517 |
| 393 | 20231227 | 130400 | 5564146460 | 2700 | 2695 | 2700 | 2695 | 156 |
| 394 | 20231227 | 130300 | 5563725785 | 2695 | 2695 | 2695 | 2690 | 1277 |
| 395 | 20231227 | 130200 | 5560290520 | 2690 | 2690 | 2695 | 2690 | 5476 |
| 396 | 20231227 | 130100 | 5545560030 | 2695 | 2690 | 2695 | 2685 | 1585 |
| 397 | 20231227 | 130000 | 5541296375 | 2690 | 2685 | 2690 | 2685 | 393 |
| 398 | 20231227 | 125900 | 5540240025 | 2690 | 2690 | 2690 | 2685 | 917 |
| 399 | 20231227 | 125800 | 5537777225 | 2690 | 2685 | 2690 | 2680 | 853 |
| 400 | 20231227 | 125700 | 5535486930 | 2685 | 2685 | 2695 | 2675 | 3116 |
| 401 | 20231227 | 125600 | 5527149165 | 2675 | 2680 | 2685 | 2670 | 4975 |
| 402 | 20231227 | 125500 | 5513818985 | 2680 | 2675 | 2685 | 2670 | 15046 |
| 403 | 20231227 | 125400 | 5473564785 | 2675 | 2675 | 2675 | 2670 | 3805 |
| 404 | 20231227 | 125300 | 5463403445 | 2675 | 2695 | 2695 | 2670 | 33475 |
| 405 | 20231227 | 125200 | 5373648385 | 2700 | 2705 | 2705 | 2695 | 5125 |
| 406 | 20231227 | 125100 | 5359833120 | 2705 | 2710 | 2710 | 2700 | 5689 |
| 407 | 20231227 | 125000 | 5344465170 | 2710 | 2710 | 2710 | 2710 | 23 |
| 408 | 20231227 | 124900 | 5344402840 | 2695 | 2710 | 2710 | 2695 | 7554 |
| 409 | 20231227 | 124800 | 5324008535 | 2710 | 2705 | 2710 | 2700 | 496 |
| 410 | 20231227 | 124700 | 5322667005 | 2705 | 2705 | 2705 | 2705 | 4 |
| 411 | 20231227 | 124600 | 5322656185 | 2700 | 2705 | 2705 | 2700 | 1599 |
| 412 | 20231227 | 124500 | 5318338210 | 2700 | 2705 | 2705 | 2700 | 91 |
| 413 | 20231227 | 124400 | 5318092465 | 2700 | 2700 | 2700 | 2700 | 104 |
| 414 | 20231227 | 124300 | 5317811665 | 2700 | 2705 | 2705 | 2700 | 4532 |
| 415 | 20231227 | 124200 | 5305575245 | 2700 | 2710 | 2710 | 2700 | 2476 |
| 416 | 20231227 | 124100 | 5298882650 | 2710 | 2710 | 2710 | 2710 | 15 |
| 417 | 20231227 | 124000 | 5298842000 | 2700 | 2705 | 2710 | 2700 | 13277 |
| 418 | 20231227 | 123900 | 5262951830 | 2705 | 2715 | 2715 | 2705 | 3185 |
| 419 | 20231227 | 123800 | 5254326950 | 2715 | 2710 | 2720 | 2710 | 206 |
| 420 | 20231227 | 123700 | 5253768630 | 2710 | 2720 | 2720 | 2710 | 2284 |
| 421 | 20231227 | 123600 | 5247578780 | 2720 | 2720 | 2720 | 2720 | 100 |
| 422 | 20231227 | 123500 | 5247306780 | 2710 | 2710 | 2720 | 2710 | 4280 |
| 423 | 20231227 | 123400 | 5235702480 | 2720 | 2710 | 2720 | 2705 | 2825 |
| 424 | 20231227 | 123300 | 5228040385 | 2710 | 2720 | 2720 | 2710 | 5388 |
| 425 | 20231227 | 123200 | 5213430935 | 2715 | 2715 | 2720 | 2710 | 753 |
| 426 | 20231227 | 123100 | 5211385800 | 2710 | 2710 | 2715 | 2710 | 424 |
| 427 | 20231227 | 123000 | 5210235660 | 2710 | 2710 | 2715 | 2710 | 6281 |
| 428 | 20231227 | 122900 | 5193213650 | 2710 | 2715 | 2720 | 2710 | 2661 |
| 429 | 20231227 | 122800 | 5185988410 | 2715 | 2705 | 2720 | 2705 | 1490 |
| 430 | 20231227 | 122700 | 5181943450 | 2705 | 2710 | 2715 | 2705 | 3080 |
| 431 | 20231227 | 122600 | 5173598605 | 2710 | 2735 | 2735 | 2695 | 86200 |
| 432 | 20231227 | 122500 | 4940480845 | 2735 | 2730 | 2735 | 2725 | 3864 |
| 433 | 20231227 | 122400 | 4929943535 | 2725 | 2730 | 2730 | 2720 | 6636 |
| 434 | 20231227 | 122300 | 4911845420 | 2730 | 2720 | 2730 | 2720 | 658 |
| 435 | 20231227 | 122200 | 4910053700 | 2720 | 2715 | 2725 | 2715 | 10236 |
| 436 | 20231227 | 122100 | 4882233990 | 2725 | 2750 | 2750 | 2720 | 66550 |
| 437 | 20231227 | 122000 | 4700915035 | 2740 | 2755 | 2755 | 2740 | 37803 |
| 438 | 20231227 | 121900 | 4597284710 | 2750 | 2740 | 2750 | 2740 | 1845 |
| 439 | 20231227 | 121800 | 4592218300 | 2740 | 2755 | 2760 | 2735 | 33384 |
| 440 | 20231227 | 121700 | 4500474450 | 2760 | 2780 | 2780 | 2755 | 38171 |
| 441 | 20231227 | 121600 | 4394836940 | 2780 | 2775 | 2785 | 2770 | 16146 |
| 442 | 20231227 | 121500 | 4349944920 | 2775 | 2780 | 2780 | 2770 | 13855 |
| 443 | 20231227 | 121400 | 4311501665 | 2780 | 2780 | 2785 | 2775 | 21154 |
| 444 | 20231227 | 121300 | 4252683665 | 2780 | 2785 | 2790 | 2780 | 12387 |
| 445 | 20231227 | 121200 | 4218220555 | 2785 | 2775 | 2795 | 2775 | 139523 |
| 446 | 20231227 | 121100 | 3829393390 | 2785 | 2765 | 2790 | 2765 | 33063 |
| 447 | 20231227 | 121000 | 3737419535 | 2765 | 2765 | 2770 | 2760 | 3053 |
| 448 | 20231227 | 120900 | 3728975100 | 2765 | 2765 | 2770 | 2765 | 889 |
| 449 | 20231227 | 120800 | 3726514225 | 2770 | 2765 | 2770 | 2760 | 2857 |
| 450 | 20231227 | 120700 | 3718615365 | 2770 | 2765 | 2770 | 2760 | 2048 |
| 451 | 20231227 | 120600 | 3712957335 | 2765 | 2770 | 2770 | 2765 | 2941 |
| 452 | 20231227 | 120500 | 3704820640 | 2770 | 2765 | 2770 | 2760 | 2218 |
| 453 | 20231227 | 120400 | 3698685965 | 2765 | 2775 | 2775 | 2765 | 4544 |
| 454 | 20231227 | 120300 | 3686102995 | 2780 | 2780 | 2785 | 2770 | 36460 |
| 455 | 20231227 | 120200 | 3584800910 | 2780 | 2770 | 2780 | 2770 | 23695 |
| 456 | 20231227 | 120100 | 3518969010 | 2775 | 2750 | 2775 | 2745 | 36062 |
| 457 | 20231227 | 120000 | 3419150685 | 2750 | 2745 | 2750 | 2745 | 395 |
| 458 | 20231227 | 115900 | 3418064465 | 2750 | 2745 | 2750 | 2740 | 424 |
| 459 | 20231227 | 115800 | 3416900585 | 2745 | 2750 | 2750 | 2740 | 11572 |
| 460 | 20231227 | 115700 | 3385156575 | 2745 | 2750 | 2755 | 2745 | 3393 |
| 461 | 20231227 | 115600 | 3375825875 | 2750 | 2750 | 2750 | 2750 | 499 |
| 462 | 20231227 | 115500 | 3374453625 | 2750 | 2755 | 2755 | 2750 | 1483 |
| 463 | 20231227 | 115400 | 3370375325 | 2745 | 2750 | 2755 | 2745 | 6426 |
| 464 | 20231227 | 115300 | 3352722600 | 2750 | 2750 | 2750 | 2750 | 511 |
| 465 | 20231227 | 115200 | 3351317350 | 2750 | 2750 | 2750 | 2745 | 105 |
| 466 | 20231227 | 115100 | 3351028610 | 2750 | 2750 | 2750 | 2750 | 987 |
| 467 | 20231227 | 115000 | 3348314360 | 2750 | 2750 | 2750 | 2750 | 572 |
| 468 | 20231227 | 114900 | 3346741360 | 2750 | 2750 | 2750 | 2750 | 254 |
| 469 | 20231227 | 114800 | 3346042860 | 2750 | 2755 | 2755 | 2745 | 1789 |
| 470 | 20231227 | 114700 | 3341125190 | 2755 | 2760 | 2770 | 2755 | 6936 |
| 471 | 20231227 | 114600 | 3321988275 | 2760 | 2770 | 2770 | 2760 | 13132 |
| 472 | 20231227 | 114500 | 3285651765 | 2770 | 2765 | 2775 | 2765 | 10013 |
| 473 | 20231227 | 114400 | 3257916680 | 2770 | 2770 | 2770 | 2765 | 10524 |
| 474 | 20231227 | 114300 | 3228790900 | 2770 | 2765 | 2775 | 2760 | 37461 |
| 475 | 20231227 | 114200 | 3124993925 | 2760 | 2760 | 2770 | 2755 | 1323 |
| 476 | 20231227 | 114100 | 3121342385 | 2770 | 2765 | 2775 | 2765 | 23881 |
| 477 | 20231227 | 114000 | 3055207705 | 2760 | 2750 | 2760 | 2745 | 7959 |
| 478 | 20231227 | 113900 | 3033261215 | 2750 | 2745 | 2750 | 2745 | 1201 |
| 479 | 20231227 | 113800 | 3029963265 | 2745 | 2745 | 2750 | 2745 | 2671 |
| 480 | 20231227 | 113700 | 3022628745 | 2745 | 2755 | 2755 | 2745 | 1820 |
| 481 | 20231227 | 113600 | 3017623805 | 2760 | 2755 | 2760 | 2745 | 1673 |
| 482 | 20231227 | 113500 | 3013019940 | 2760 | 2750 | 2760 | 2750 | 3110 |
| 483 | 20231227 | 113400 | 3004464310 | 2750 | 2755 | 2760 | 2750 | 687 |
| 484 | 20231227 | 113300 | 3002573080 | 2750 | 2750 | 2755 | 2750 | 4227 |
| 485 | 20231227 | 113200 | 2990928025 | 2750 | 2750 | 2755 | 2750 | 3487 |
| 486 | 20231227 | 113100 | 2981331440 | 2755 | 2745 | 2755 | 2735 | 13633 |
| 487 | 20231227 | 113000 | 2943911480 | 2750 | 2760 | 2760 | 2745 | 9464 |
| 488 | 20231227 | 112900 | 2917856695 | 2760 | 2725 | 2775 | 2725 | 61790 |
| 489 | 20231227 | 112800 | 2747425935 | 2725 | 2710 | 2725 | 2710 | 16563 |
| 490 | 20231227 | 112700 | 2702415935 | 2710 | 2710 | 2710 | 2710 | 2 |
| 491 | 20231227 | 112600 | 2702410515 | 2710 | 2710 | 2710 | 2710 | 3 |
| 492 | 20231227 | 112500 | 2702402385 | 2710 | 2710 | 2710 | 2710 | 2701 |
| 493 | 20231227 | 112400 | 2695082675 | 2715 | 2710 | 2715 | 2710 | 206 |
| 494 | 20231227 | 112300 | 2694524165 | 2710 | 2715 | 2720 | 2710 | 5100 |
| 495 | 20231227 | 112200 | 2680693660 | 2715 | 2720 | 2720 | 2715 | 3 |
| 496 | 20231227 | 112100 | 2680685505 | 2720 | 2720 | 2720 | 2720 | 330 |
| 497 | 20231227 | 112000 | 2679787905 | 2725 | 2725 | 2725 | 2720 | 62 |
| 498 | 20231227 | 111900 | 2679618965 | 2725 | 2720 | 2725 | 2715 | 5672 |
| 499 | 20231227 | 111800 | 2664217160 | 2720 | 2725 | 2725 | 2720 | 8677 |
| 500 | 20231227 | 111700 | 2640592690 | 2725 | 2735 | 2735 | 2725 | 4687 |
| 501 | 20231227 | 111600 | 2627809540 | 2740 | 2735 | 2740 | 2735 | 2874 |
| 502 | 20231227 | 111500 | 2619949085 | 2740 | 2745 | 2745 | 2740 | 3008 |
| 503 | 20231227 | 111400 | 2611700400 | 2745 | 2750 | 2750 | 2740 | 1626 |
| 504 | 20231227 | 111300 | 2607234540 | 2745 | 2750 | 2750 | 2745 | 8580 |
| 505 | 20231227 | 111200 | 2583651480 | 2750 | 2745 | 2750 | 2745 | 2097 |
| 506 | 20231227 | 111100 | 2577893465 | 2745 | 2740 | 2745 | 2740 | 8400 |
| 507 | 20231227 | 111000 | 2554850225 | 2740 | 2740 | 2745 | 2735 | 8759 |
| 508 | 20231227 | 110900 | 2530848400 | 2745 | 2725 | 2745 | 2725 | 13080 |
| 509 | 20231227 | 110800 | 2495065115 | 2730 | 2730 | 2730 | 2730 | 1903 |
| 510 | 20231227 | 110700 | 2489869925 | 2730 | 2730 | 2735 | 2730 | 341 |
| 511 | 20231227 | 110600 | 2488938975 | 2725 | 2720 | 2725 | 2720 | 1027 |
| 512 | 20231227 | 110500 | 2486145100 | 2725 | 2725 | 2725 | 2725 | 592 |
| 513 | 20231227 | 110400 | 2484531900 | 2730 | 2730 | 2730 | 2730 | 118 |
| 514 | 20231227 | 110300 | 2484209760 | 2725 | 2725 | 2725 | 2725 | 742 |
| 515 | 20231227 | 110200 | 2482187810 | 2720 | 2720 | 2720 | 2720 | 76 |
| 516 | 20231227 | 110100 | 2481981090 | 2715 | 2715 | 2715 | 2715 | 89 |
| 517 | 20231227 | 110000 | 2481739455 | 2715 | 2725 | 2730 | 2710 | 5746 |
| 518 | 20231227 | 105900 | 2466071475 | 2725 | 2720 | 2725 | 2720 | 1651 |
| 519 | 20231227 | 105800 | 2461573920 | 2720 | 2720 | 2720 | 2720 | 2931 |
| 520 | 20231227 | 105700 | 2453601600 | 2720 | 2720 | 2720 | 2720 | 2294 |
| 521 | 20231227 | 105600 | 2447361920 | 2725 | 2715 | 2725 | 2715 | 191 |
| 522 | 20231227 | 105500 | 2446842895 | 2715 | 2715 | 2715 | 2715 | 1 |
| 523 | 20231227 | 105400 | 2446840180 | 2715 | 2710 | 2715 | 2705 | 1265 |
| 524 | 20231227 | 105300 | 2443413745 | 2710 | 2720 | 2730 | 2710 | 1803 |
| 525 | 20231227 | 105200 | 2438523435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 526 | 20231227 | 105100 | 2438523435 | 2730 | 2725 | 2730 | 2725 | 1210 |
| 527 | 20231227 | 105000 | 2435226135 | 2725 | 2725 | 2730 | 2725 | 3866 |
| 528 | 20231227 | 104900 | 2424691275 | 2715 | 2715 | 2725 | 2715 | 3503 |
| 529 | 20231227 | 104800 | 2415158120 | 2715 | 2715 | 2720 | 2715 | 1219 |
| 530 | 20231227 | 104700 | 2411848530 | 2715 | 2715 | 2715 | 2715 | 94 |
| 531 | 20231227 | 104600 | 2411593320 | 2720 | 2720 | 2720 | 2715 | 2022 |
| 532 | 20231227 | 104500 | 2406093530 | 2725 | 2720 | 2725 | 2720 | 4008 |
| 533 | 20231227 | 104400 | 2395191755 | 2720 | 2720 | 2720 | 2720 | 11 |
| 534 | 20231227 | 104300 | 2395161835 | 2720 | 2720 | 2725 | 2720 | 975 |
| 535 | 20231227 | 104200 | 2392505320 | 2725 | 2720 | 2725 | 2720 | 1370 |
| 536 | 20231227 | 104100 | 2388778625 | 2720 | 2720 | 2720 | 2720 | 1485 |
| 537 | 20231227 | 104000 | 2384739425 | 2720 | 2725 | 2725 | 2710 | 392 |
| 538 | 20231227 | 103900 | 2383676775 | 2720 | 2710 | 2720 | 2700 | 7059 |
| 539 | 20231227 | 103800 | 2364527850 | 2720 | 2715 | 2720 | 2715 | 3007 |
| 540 | 20231227 | 103700 | 2356363830 | 2715 | 2715 | 2720 | 2710 | 3967 |
| 541 | 20231227 | 103600 | 2345603150 | 2715 | 2710 | 2715 | 2710 | 143 |
| 542 | 20231227 | 103500 | 2345215250 | 2705 | 2705 | 2705 | 2705 | 100 |
| 543 | 20231227 | 103400 | 2344944750 | 2705 | 2710 | 2710 | 2705 | 1018 |
| 544 | 20231227 | 103300 | 2342188760 | 2710 | 2700 | 2710 | 2700 | 1630 |
| 545 | 20231227 | 103200 | 2337781875 | 2690 | 2690 | 2690 | 2690 | 3165 |
| 546 | 20231227 | 103100 | 2329268025 | 2690 | 2695 | 2700 | 2690 | 84 |
| 547 | 20231227 | 103000 | 2329041670 | 2695 | 2695 | 2695 | 2695 | 0 |
| 548 | 20231227 | 102900 | 2329041670 | 2695 | 2695 | 2695 | 2690 | 540 |
| 549 | 20231227 | 102800 | 2327588250 | 2695 | 2700 | 2700 | 2695 | 293 |
| 550 | 20231227 | 102700 | 2326798610 | 2695 | 2700 | 2700 | 2690 | 58 |
| 551 | 20231227 | 102600 | 2326642320 | 2690 | 2690 | 2695 | 2690 | 6422 |
| 552 | 20231227 | 102500 | 2309366890 | 2690 | 2690 | 2690 | 2690 | 276 |
| 553 | 20231227 | 102400 | 2308624450 | 2700 | 2690 | 2700 | 2680 | 6119 |
| 554 | 20231227 | 102300 | 2292196410 | 2700 | 2695 | 2700 | 2695 | 1873 |
| 555 | 20231227 | 102200 | 2287147250 | 2700 | 2700 | 2700 | 2700 | 10 |
| 556 | 20231227 | 102100 | 2287120250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 557 | 20231227 | 102000 | 2287120250 | 2705 | 2705 | 2705 | 2705 | 5 |
| 558 | 20231227 | 101900 | 2287106725 | 2710 | 2710 | 2710 | 2710 | 0 |
| 559 | 20231227 | 101800 | 2287106725 | 2710 | 2710 | 2710 | 2690 | 343 |
| 560 | 20231227 | 101700 | 2286183995 | 2705 | 2705 | 2705 | 2705 | 369 |
| 561 | 20231227 | 101600 | 2285185850 | 2705 | 2705 | 2705 | 2705 | 1 |
| 562 | 20231227 | 101500 | 2285183145 | 2685 | 2695 | 2705 | 2685 | 6004 |
| 563 | 20231227 | 101400 | 2269038965 | 2695 | 2700 | 2710 | 2695 | 1280 |
| 564 | 20231227 | 101300 | 2265582110 | 2710 | 2705 | 2710 | 2705 | 391 |
| 565 | 20231227 | 101200 | 2264522555 | 2705 | 2695 | 2705 | 2695 | 5937 |
| 566 | 20231227 | 101100 | 2248518820 | 2695 | 2690 | 2695 | 2685 | 21824 |
| 567 | 20231227 | 101000 | 2189896240 | 2690 | 2695 | 2700 | 2690 | 1374 |
| 568 | 20231227 | 100900 | 2186194615 | 2695 | 2695 | 2695 | 2695 | 2441 |
| 569 | 20231227 | 100800 | 2179616120 | 2700 | 2700 | 2700 | 2695 | 146 |
| 570 | 20231227 | 100700 | 2179222640 | 2695 | 2700 | 2700 | 2695 | 6631 |
| 571 | 20231227 | 100600 | 2161341335 | 2705 | 2700 | 2710 | 2700 | 2830 |
| 572 | 20231227 | 100500 | 2153687675 | 2695 | 2700 | 2700 | 2695 | 1704 |
| 573 | 20231227 | 100400 | 2149089395 | 2710 | 2705 | 2710 | 2700 | 1037 |
| 574 | 20231227 | 100300 | 2146289480 | 2705 | 2705 | 2705 | 2700 | 2048 |
| 575 | 20231227 | 100200 | 2140757640 | 2710 | 2710 | 2710 | 2700 | 7281 |
| 576 | 20231227 | 100100 | 2121080585 | 2700 | 2700 | 2710 | 2700 | 2417 |
| 577 | 20231227 | 100000 | 2114554670 | 2700 | 2705 | 2710 | 2700 | 5370 |
| 578 | 20231227 | 095900 | 2100032130 | 2710 | 2710 | 2720 | 2705 | 1330 |
| 579 | 20231227 | 095800 | 2096427825 | 2710 | 2720 | 2720 | 2710 | 400 |
| 580 | 20231227 | 095700 | 2095343795 | 2710 | 2720 | 2720 | 2710 | 1357 |
| 581 | 20231227 | 095600 | 2091661755 | 2725 | 2715 | 2725 | 2710 | 6595 |
| 582 | 20231227 | 095500 | 2073743175 | 2715 | 2715 | 2720 | 2715 | 4960 |
| 583 | 20231227 | 095400 | 2060271060 | 2720 | 2725 | 2725 | 2715 | 2697 |
| 584 | 20231227 | 095300 | 2052942960 | 2725 | 2720 | 2725 | 2715 | 7688 |
| 585 | 20231227 | 095200 | 2032043300 | 2720 | 2720 | 2720 | 2715 | 2917 |
| 586 | 20231227 | 095100 | 2024110105 | 2725 | 2730 | 2730 | 2725 | 3414 |
| 587 | 20231227 | 095000 | 2014805950 | 2730 | 2715 | 2730 | 2715 | 2704 |
| 588 | 20231227 | 094900 | 2007447265 | 2720 | 2720 | 2720 | 2715 | 1937 |
| 589 | 20231227 | 094800 | 2002187800 | 2730 | 2720 | 2730 | 2715 | 4757 |
| 590 | 20231227 | 094700 | 1989262705 | 2720 | 2715 | 2720 | 2715 | 859 |
| 591 | 20231227 | 094600 | 1986927325 | 2715 | 2730 | 2735 | 2715 | 8020 |
| 592 | 20231227 | 094500 | 1965075325 | 2740 | 2730 | 2740 | 2730 | 740 |
| 593 | 20231227 | 094400 | 1963049845 | 2740 | 2735 | 2740 | 2705 | 5295 |
| 594 | 20231227 | 094300 | 1948645625 | 2735 | 2745 | 2745 | 2735 | 7351 |
| 595 | 20231227 | 094200 | 1928505510 | 2745 | 2740 | 2755 | 2740 | 30986 |
| 596 | 20231227 | 094100 | 1843371925 | 2740 | 2740 | 2755 | 2725 | 63475 |
| 597 | 20231227 | 094000 | 1668924165 | 2745 | 2715 | 2745 | 2715 | 51401 |
| 598 | 20231227 | 093900 | 1528495470 | 2715 | 2710 | 2715 | 2710 | 1214 |
| 599 | 20231227 | 093800 | 1525205525 | 2710 | 2720 | 2720 | 2705 | 2624 |
| 600 | 20231227 | 093700 | 1518070195 | 2725 | 2695 | 2725 | 2695 | 11296 |
| 601 | 20231227 | 093600 | 1487429505 | 2695 | 2670 | 2695 | 2665 | 2366 |
| 602 | 20231227 | 093500 | 1481100165 | 2675 | 2665 | 2680 | 2665 | 6577 |
| 603 | 20231227 | 093400 | 1463537490 | 2665 | 2680 | 2680 | 2665 | 10298 |
| 604 | 20231227 | 093300 | 1436045220 | 2680 | 2680 | 2680 | 2675 | 3617 |
| 605 | 20231227 | 093200 | 1426358245 | 2680 | 2680 | 2685 | 2680 | 4422 |
| 606 | 20231227 | 093100 | 1414506735 | 2680 | 2685 | 2685 | 2680 | 2633 |
| 607 | 20231227 | 093000 | 1407448030 | 2685 | 2685 | 2685 | 2680 | 3444 |
| 608 | 20231227 | 092900 | 1398215985 | 2685 | 2685 | 2685 | 2670 | 12303 |
| 609 | 20231227 | 092800 | 1365276485 | 2700 | 2705 | 2705 | 2685 | 7165 |
| 610 | 20231227 | 092700 | 1346000585 | 2705 | 2710 | 2710 | 2690 | 16285 |
| 611 | 20231227 | 092600 | 1301962755 | 2710 | 2720 | 2720 | 2700 | 26463 |
| 612 | 20231227 | 092500 | 1230432630 | 2725 | 2720 | 2735 | 2700 | 14922 |
| 613 | 20231227 | 092400 | 1189747660 | 2735 | 2720 | 2735 | 2715 | 2838 |
| 614 | 20231227 | 092300 | 1182016360 | 2720 | 2715 | 2740 | 2710 | 18613 |
| 615 | 20231227 | 092200 | 1131166715 | 2700 | 2695 | 2725 | 2680 | 11243 |
| 616 | 20231227 | 092100 | 1100857385 | 2700 | 2710 | 2715 | 2690 | 16617 |
| 617 | 20231227 | 092000 | 1056032465 | 2715 | 2720 | 2730 | 2710 | 2773 |
| 618 | 20231227 | 091900 | 1048499845 | 2715 | 2710 | 2730 | 2705 | 6975 |
| 619 | 20231227 | 091800 | 1029509670 | 2705 | 2710 | 2715 | 2705 | 2911 |
| 620 | 20231227 | 091700 | 1021625305 | 2710 | 2710 | 2710 | 2700 | 16087 |
| 621 | 20231227 | 091600 | 978098245 | 2720 | 2700 | 2730 | 2700 | 2753 |
| 622 | 20231227 | 091500 | 970616730 | 2700 | 2725 | 2725 | 2700 | 10122 |
| 623 | 20231227 | 091400 | 943170755 | 2725 | 2735 | 2745 | 2725 | 42852 |
| 624 | 20231227 | 091300 | 825836005 | 2735 | 2735 | 2740 | 2705 | 87139 |
| 625 | 20231227 | 091200 | 588031220 | 2730 | 2695 | 2735 | 2680 | 27393 |
| 626 | 20231227 | 091100 | 513590275 | 2695 | 2685 | 2695 | 2680 | 5274 |
| 627 | 20231227 | 091000 | 499403520 | 2680 | 2670 | 2685 | 2665 | 3254 |
| 628 | 20231227 | 090900 | 490705735 | 2670 | 2680 | 2680 | 2670 | 3924 |
| 629 | 20231227 | 090800 | 480227475 | 2670 | 2675 | 2685 | 2665 | 9036 |
| 630 | 20231227 | 090700 | 456086845 | 2675 | 2690 | 2695 | 2675 | 16264 |
| 631 | 20231227 | 090600 | 412411335 | 2690 | 2695 | 2700 | 2690 | 10543 |
| 632 | 20231227 | 090500 | 384009505 | 2690 | 2690 | 2700 | 2685 | 4226 |
| 633 | 20231227 | 090400 | 372625190 | 2695 | 2695 | 2700 | 2680 | 26729 |
| 634 | 20231227 | 090300 | 300747375 | 2695 | 2680 | 2695 | 2675 | 22944 |
| 635 | 20231227 | 090200 | 239119605 | 2680 | 2680 | 2690 | 2670 | 9367 |
| 636 | 20231227 | 090100 | 213995845 | 2670 | 2670 | 2690 | 2655 | 10260 |
| 637 | 20231227 | 090000 | 186551385 | 2665 | 2670 | 2670 | 2655 | 68881 |