31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 3 | 20250402 | 192100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20250402 | 192000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20250402 | 191900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20250402 | 191800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20250402 | 191700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20250402 | 191600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20250402 | 191500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20250402 | 191400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20250402 | 191300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20250402 | 191200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20250402 | 191100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20250402 | 191000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20250402 | 190900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20250402 | 190800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20250402 | 190700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20250402 | 190600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20250402 | 190500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20250402 | 190400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20250402 | 190300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20250402 | 190200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20250402 | 190100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20250402 | 190000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20250402 | 185900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20250402 | 185800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20250402 | 185700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20250402 | 185600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20250402 | 185500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20250402 | 185400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20250402 | 185300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20250402 | 185200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 33 | 20250402 | 185100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20250402 | 185000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20250402 | 184900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20250402 | 184800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20250402 | 184700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20250402 | 184600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20250402 | 184500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20250402 | 184400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20250402 | 184300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20250402 | 184200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20250402 | 184100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20250402 | 184000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20250402 | 183900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20250402 | 183800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20250402 | 183700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20250402 | 183600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20250402 | 183500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20250402 | 183400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20250402 | 183300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20250402 | 183200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20250402 | 183100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20250402 | 183000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20250402 | 182900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20250402 | 182800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20250402 | 182700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20250402 | 182600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20250402 | 182500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20250402 | 182400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20250402 | 182300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20250402 | 182200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 63 | 20250402 | 182100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20250402 | 182000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20250402 | 181900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20250402 | 181800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20250402 | 181700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20250402 | 181600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20250402 | 181500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20250402 | 181400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20250402 | 181300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20250402 | 181200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20250402 | 181100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20250402 | 181000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20250402 | 180900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20250402 | 180800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20250402 | 180700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20250402 | 180600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20250402 | 180500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20250402 | 180400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20250402 | 180300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20250402 | 180200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20250402 | 180100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20250402 | 180000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20250402 | 175900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20250402 | 175800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20250402 | 175700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20250402 | 175600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20250402 | 175500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20250402 | 175400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20250402 | 175300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20250402 | 175200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 93 | 20250402 | 175100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20250402 | 175000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20250402 | 174900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20250402 | 174800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20250402 | 174700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20250402 | 174600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20250402 | 174500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20250402 | 174400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20250402 | 174300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20250402 | 174200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20250402 | 174100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20250402 | 174000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20250402 | 173900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20250402 | 173800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20250402 | 173700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20250402 | 173600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20250402 | 173500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20250402 | 173400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20250402 | 173300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20250402 | 173200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20250402 | 173100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20250402 | 173000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20250402 | 172900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20250402 | 172800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20250402 | 172700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20250402 | 172600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20250402 | 172500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20250402 | 172400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20250402 | 172300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20250402 | 172200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 123 | 20250402 | 172100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20250402 | 172000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20250402 | 171900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20250402 | 171800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20250402 | 171700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20250402 | 171600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20250402 | 171500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20250402 | 171400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20250402 | 171300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20250402 | 171200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20250402 | 171100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20250402 | 171000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20250402 | 170900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20250402 | 170800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20250402 | 170700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20250402 | 170600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20250402 | 170500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20250402 | 170400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20250402 | 170300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20250402 | 170200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20250402 | 170100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20250402 | 170000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20250402 | 165900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20250402 | 165800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20250402 | 165700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20250402 | 165600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20250402 | 165500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20250402 | 165400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20250402 | 165300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20250402 | 165200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 153 | 20250402 | 165100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20250402 | 165000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20250402 | 164900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20250402 | 164800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20250402 | 164700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20250402 | 164600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20250402 | 164500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20250402 | 164400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20250402 | 164300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20250402 | 164200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20250402 | 164100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20250402 | 164000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20250402 | 163900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20250402 | 163800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20250402 | 163700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20250402 | 163600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20250402 | 163500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20250402 | 163400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20250402 | 163300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20250402 | 163200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20250402 | 163100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20250402 | 163000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20250402 | 162900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20250402 | 162800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20250402 | 162700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20250402 | 162600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20250402 | 162500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20250402 | 162400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20250402 | 162300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20250402 | 162200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 183 | 20250402 | 162100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20250402 | 162000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20250402 | 161900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20250402 | 161800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20250402 | 161700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20250402 | 161600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20250402 | 161500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20250402 | 161400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20250402 | 161300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20250402 | 161200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20250402 | 161100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20250402 | 161000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20250402 | 160900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20250402 | 160800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20250402 | 160700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20250402 | 160600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20250402 | 160500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20250402 | 160400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20250402 | 160300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20250402 | 160200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20250402 | 160100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20250402 | 160000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 205 | 20250402 | 155900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 206 | 20250402 | 155800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 207 | 20250402 | 155700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 208 | 20250402 | 155600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 209 | 20250402 | 155500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 210 | 20250402 | 155400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 211 | 20250402 | 155300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 212 | 20250402 | 155200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 213 | 20250402 | 155100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 214 | 20250402 | 155000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 215 | 20250402 | 154900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 216 | 20250402 | 154800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 217 | 20250402 | 154700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 218 | 20250402 | 154600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 219 | 20250402 | 154500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 220 | 20250402 | 154400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 221 | 20250402 | 154300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 222 | 20250402 | 154200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 223 | 20250402 | 154100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 224 | 20250402 | 154000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 225 | 20250402 | 153900 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 226 | 20250402 | 153800 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 227 | 20250402 | 153700 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 228 | 20250402 | 153600 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20250402 | 153500 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 230 | 20250402 | 153400 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 231 | 20250402 | 153300 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 232 | 20250402 | 153200 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 233 | 20250402 | 153100 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 0 |
| 234 | 20250402 | 153000 | 2310801411 | 1695 | 1695 | 1695 | 1695 | 8907 |
| 235 | 20250402 | 152900 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 236 | 20250402 | 152800 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 237 | 20250402 | 152700 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 238 | 20250402 | 152600 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20250402 | 152500 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 240 | 20250402 | 152400 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 241 | 20250402 | 152300 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 242 | 20250402 | 152200 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 243 | 20250402 | 152100 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 244 | 20250402 | 152000 | 2295704046 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20250402 | 151900 | 2295704046 | 1698 | 1689 | 1698 | 1689 | 192 |
| 246 | 20250402 | 151800 | 2295379115 | 1689 | 1689 | 1709 | 1687 | 2356 |
| 247 | 20250402 | 151700 | 2291399810 | 1710 | 1687 | 1710 | 1687 | 1118 |
| 248 | 20250402 | 151600 | 2289495140 | 1687 | 1687 | 1687 | 1687 | 0 |
| 249 | 20250402 | 151500 | 2289495140 | 1687 | 1705 | 1705 | 1687 | 3794 |
| 250 | 20250402 | 151400 | 2283088311 | 1699 | 1699 | 1699 | 1688 | 3869 |
| 251 | 20250402 | 151300 | 2276515452 | 1699 | 1699 | 1699 | 1699 | 1047 |
| 252 | 20250402 | 151200 | 2274736599 | 1699 | 1699 | 1700 | 1699 | 2225 |
| 253 | 20250402 | 151100 | 2270956101 | 1699 | 1699 | 1699 | 1699 | 6 |
| 254 | 20250402 | 151000 | 2270945907 | 1699 | 1699 | 1699 | 1699 | 291 |
| 255 | 20250402 | 150900 | 2270451498 | 1687 | 1700 | 1700 | 1687 | 687 |
| 256 | 20250402 | 150800 | 2269288231 | 1700 | 1706 | 1706 | 1700 | 4323 |
| 257 | 20250402 | 150700 | 2261926428 | 1705 | 1707 | 1707 | 1705 | 503 |
| 258 | 20250402 | 150600 | 2261068807 | 1707 | 1705 | 1707 | 1705 | 694 |
| 259 | 20250402 | 150500 | 2259884587 | 1705 | 1703 | 1705 | 1703 | 2300 |
| 260 | 20250402 | 150400 | 2255967087 | 1703 | 1703 | 1703 | 1703 | 168 |
| 261 | 20250402 | 150300 | 2255680983 | 1703 | 1703 | 1703 | 1703 | 471 |
| 262 | 20250402 | 150200 | 2254878870 | 1703 | 1703 | 1706 | 1703 | 1518 |
| 263 | 20250402 | 150100 | 2252293710 | 1706 | 1708 | 1708 | 1706 | 2293 |
| 264 | 20250402 | 150000 | 2248377842 | 1708 | 1713 | 1713 | 1708 | 1459 |
| 265 | 20250402 | 145900 | 2245879745 | 1709 | 1711 | 1711 | 1709 | 292 |
| 266 | 20250402 | 145800 | 2245380711 | 1711 | 1713 | 1713 | 1711 | 1003 |
| 267 | 20250402 | 145700 | 2243664572 | 1713 | 1713 | 1713 | 1713 | 2 |
| 268 | 20250402 | 145600 | 2243661146 | 1714 | 1714 | 1714 | 1714 | 503 |
| 269 | 20250402 | 145500 | 2242799004 | 1714 | 1714 | 1714 | 1714 | 3 |
| 270 | 20250402 | 145400 | 2242793862 | 1714 | 1703 | 1715 | 1701 | 2921 |
| 271 | 20250402 | 145300 | 2237818789 | 1701 | 1701 | 1706 | 1701 | 3031 |
| 272 | 20250402 | 145200 | 2232663053 | 1700 | 1702 | 1702 | 1700 | 1109 |
| 273 | 20250402 | 145100 | 2230777303 | 1702 | 1711 | 1711 | 1702 | 854 |
| 274 | 20250402 | 145000 | 2229321937 | 1711 | 1710 | 1711 | 1710 | 760 |
| 275 | 20250402 | 144900 | 2228021606 | 1710 | 1716 | 1716 | 1710 | 2177 |
| 276 | 20250402 | 144800 | 2224296290 | 1716 | 1716 | 1716 | 1715 | 3132 |
| 277 | 20250402 | 144700 | 2218921779 | 1716 | 1716 | 1716 | 1711 | 349 |
| 278 | 20250402 | 144600 | 2218323975 | 1716 | 1716 | 1716 | 1716 | 12 |
| 279 | 20250402 | 144500 | 2218303383 | 1716 | 1716 | 1716 | 1716 | 0 |
| 280 | 20250402 | 144400 | 2218303383 | 1716 | 1716 | 1716 | 1714 | 1089 |
| 281 | 20250402 | 144300 | 2216435237 | 1716 | 1716 | 1716 | 1716 | 0 |
| 282 | 20250402 | 144200 | 2216435237 | 1716 | 1717 | 1717 | 1716 | 124 |
| 283 | 20250402 | 144100 | 2216222431 | 1718 | 1716 | 1718 | 1716 | 1390 |
| 284 | 20250402 | 144000 | 2213836579 | 1711 | 1714 | 1716 | 1711 | 2294 |
| 285 | 20250402 | 143900 | 2209904571 | 1714 | 1714 | 1714 | 1714 | 395 |
| 286 | 20250402 | 143800 | 2209227541 | 1715 | 1715 | 1715 | 1715 | 168 |
| 287 | 20250402 | 143700 | 2208939421 | 1715 | 1716 | 1716 | 1715 | 68 |
| 288 | 20250402 | 143600 | 2208822735 | 1716 | 1714 | 1716 | 1712 | 2063 |
| 289 | 20250402 | 143500 | 2205285274 | 1715 | 1715 | 1715 | 1715 | 0 |
| 290 | 20250402 | 143400 | 2205285274 | 1715 | 1715 | 1715 | 1714 | 278 |
| 291 | 20250402 | 143300 | 2204808704 | 1715 | 1715 | 1715 | 1715 | 292 |
| 292 | 20250402 | 143200 | 2204307924 | 1715 | 1715 | 1715 | 1714 | 40 |
| 293 | 20250402 | 143100 | 2204239334 | 1712 | 1712 | 1712 | 1712 | 3 |
| 294 | 20250402 | 143000 | 2204234198 | 1715 | 1715 | 1715 | 1712 | 347 |
| 295 | 20250402 | 142900 | 2203639244 | 1715 | 1713 | 1715 | 1713 | 290 |
| 296 | 20250402 | 142800 | 2203142416 | 1712 | 1712 | 1712 | 1712 | 0 |
| 297 | 20250402 | 142700 | 2203142416 | 1712 | 1713 | 1713 | 1712 | 205 |
| 298 | 20250402 | 142600 | 2202791258 | 1710 | 1715 | 1715 | 1710 | 939 |
| 299 | 20250402 | 142500 | 2201184336 | 1715 | 1715 | 1715 | 1715 | 58 |
| 300 | 20250402 | 142400 | 2201084866 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20250402 | 142300 | 2201084866 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20250402 | 142200 | 2201084866 | 1710 | 1709 | 1710 | 1709 | 136 |
| 303 | 20250402 | 142100 | 2200852341 | 1703 | 1703 | 1703 | 1703 | 91 |
| 304 | 20250402 | 142000 | 2200697368 | 1703 | 1705 | 1705 | 1703 | 2601 |
| 305 | 20250402 | 141900 | 2196265152 | 1705 | 1705 | 1705 | 1705 | 300 |
| 306 | 20250402 | 141800 | 2195753652 | 1705 | 1705 | 1705 | 1705 | 391 |
| 307 | 20250402 | 141700 | 2195086997 | 1704 | 1709 | 1709 | 1704 | 35 |
| 308 | 20250402 | 141600 | 2195027197 | 1709 | 1708 | 1709 | 1708 | 233 |
| 309 | 20250402 | 141500 | 2194629196 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 310 | 20250402 | 141400 | 2192926196 | 1701 | 1701 | 1701 | 1701 | 124 |
| 311 | 20250402 | 141300 | 2192715272 | 1701 | 1706 | 1706 | 1701 | 815 |
| 312 | 20250402 | 141200 | 2191327330 | 1706 | 1707 | 1707 | 1706 | 51 |
| 313 | 20250402 | 141100 | 2191240287 | 1707 | 1707 | 1707 | 1707 | 317 |
| 314 | 20250402 | 141000 | 2190699168 | 1707 | 1707 | 1707 | 1707 | 50 |
| 315 | 20250402 | 140900 | 2190613818 | 1707 | 1707 | 1707 | 1707 | 23 |
| 316 | 20250402 | 140800 | 2190574557 | 1707 | 1708 | 1708 | 1707 | 171 |
| 317 | 20250402 | 140700 | 2190282506 | 1707 | 1705 | 1707 | 1705 | 290 |
| 318 | 20250402 | 140600 | 2189787617 | 1705 | 1700 | 1705 | 1700 | 28 |
| 319 | 20250402 | 140500 | 2189739889 | 1700 | 1701 | 1701 | 1700 | 754 |
| 320 | 20250402 | 140400 | 2188458063 | 1701 | 1705 | 1705 | 1700 | 3036 |
| 321 | 20250402 | 140300 | 2183296634 | 1706 | 1700 | 1706 | 1700 | 1706 |
| 322 | 20250402 | 140200 | 2180391950 | 1700 | 1705 | 1705 | 1700 | 11001 |
| 323 | 20250402 | 140100 | 2161690101 | 1705 | 1705 | 1705 | 1705 | 257 |
| 324 | 20250402 | 140000 | 2161251916 | 1704 | 1704 | 1704 | 1704 | 50 |
| 325 | 20250402 | 135900 | 2161166716 | 1703 | 1696 | 1703 | 1696 | 1086 |
| 326 | 20250402 | 135800 | 2159320571 | 1695 | 1697 | 1697 | 1695 | 925 |
| 327 | 20250402 | 135700 | 2157752676 | 1695 | 1695 | 1695 | 1695 | 141 |
| 328 | 20250402 | 135600 | 2157513681 | 1691 | 1686 | 1695 | 1686 | 61 |
| 329 | 20250402 | 135500 | 2157410375 | 1687 | 1685 | 1694 | 1685 | 624 |
| 330 | 20250402 | 135400 | 2156357724 | 1693 | 1709 | 1709 | 1676 | 11738 |
| 331 | 20250402 | 135300 | 2136564030 | 1702 | 1701 | 1702 | 1701 | 23 |
| 332 | 20250402 | 135200 | 2136524904 | 1709 | 1706 | 1710 | 1701 | 4437 |
| 333 | 20250402 | 135100 | 2128943029 | 1707 | 1712 | 1713 | 1707 | 2726 |
| 334 | 20250402 | 135000 | 2124279472 | 1710 | 1713 | 1713 | 1710 | 1420 |
| 335 | 20250402 | 134900 | 2121848230 | 1725 | 1725 | 1725 | 1725 | 2 |
| 336 | 20250402 | 134800 | 2121844780 | 1713 | 1716 | 1716 | 1713 | 376 |
| 337 | 20250402 | 134700 | 2121200570 | 1716 | 1716 | 1716 | 1716 | 289 |
| 338 | 20250402 | 134600 | 2120704646 | 1715 | 1715 | 1715 | 1715 | 813 |
| 339 | 20250402 | 134500 | 2119310351 | 1716 | 1716 | 1716 | 1716 | 1224 |
| 340 | 20250402 | 134400 | 2117209967 | 1717 | 1717 | 1717 | 1717 | 307 |
| 341 | 20250402 | 134300 | 2116682848 | 1719 | 1718 | 1719 | 1718 | 3426 |
| 342 | 20250402 | 134200 | 2110796691 | 1728 | 1728 | 1728 | 1728 | 8 |
| 343 | 20250402 | 134100 | 2110782867 | 1728 | 1728 | 1728 | 1728 | 2 |
| 344 | 20250402 | 134000 | 2110779411 | 1728 | 1714 | 1730 | 1710 | 11851 |
| 345 | 20250402 | 133900 | 2090334374 | 1717 | 1717 | 1717 | 1717 | 24 |
| 346 | 20250402 | 133800 | 2090293166 | 1718 | 1718 | 1718 | 1718 | 0 |
| 347 | 20250402 | 133700 | 2090293166 | 1718 | 1715 | 1718 | 1712 | 1022 |
| 348 | 20250402 | 133600 | 2088541728 | 1715 | 1719 | 1719 | 1715 | 1660 |
| 349 | 20250402 | 133500 | 2085693505 | 1719 | 1720 | 1720 | 1719 | 805 |
| 350 | 20250402 | 133400 | 2084308942 | 1722 | 1722 | 1722 | 1719 | 9 |
| 351 | 20250402 | 133300 | 2084293447 | 1722 | 1722 | 1722 | 1722 | 6 |
| 352 | 20250402 | 133200 | 2084283115 | 1722 | 1722 | 1722 | 1722 | 2 |
| 353 | 20250402 | 133100 | 2084279671 | 1716 | 1719 | 1719 | 1716 | 58 |
| 354 | 20250402 | 133000 | 2084180140 | 1716 | 1720 | 1720 | 1716 | 2205 |
| 355 | 20250402 | 132900 | 2080393987 | 1716 | 1716 | 1716 | 1716 | 0 |
| 356 | 20250402 | 132800 | 2080393987 | 1716 | 1723 | 1723 | 1716 | 90 |
| 357 | 20250402 | 132700 | 2080239491 | 1724 | 1717 | 1724 | 1715 | 956 |
| 358 | 20250402 | 132600 | 2078599296 | 1717 | 1717 | 1717 | 1717 | 0 |
| 359 | 20250402 | 132500 | 2078599296 | 1717 | 1718 | 1718 | 1717 | 1300 |
| 360 | 20250402 | 132400 | 2076366906 | 1717 | 1717 | 1717 | 1717 | 0 |
| 361 | 20250402 | 132300 | 2076366906 | 1717 | 1717 | 1717 | 1717 | 185 |
| 362 | 20250402 | 132200 | 2076049261 | 1717 | 1718 | 1718 | 1717 | 654 |
| 363 | 20250402 | 132100 | 2074925917 | 1729 | 1729 | 1729 | 1729 | 2 |
| 364 | 20250402 | 132000 | 2074922459 | 1706 | 1706 | 1706 | 1706 | 0 |
| 365 | 20250402 | 131900 | 2074922459 | 1706 | 1727 | 1728 | 1706 | 9419 |
| 366 | 20250402 | 131800 | 2058743377 | 1727 | 1724 | 1727 | 1724 | 1367 |
| 367 | 20250402 | 131700 | 2056384463 | 1724 | 1724 | 1725 | 1724 | 186 |
| 368 | 20250402 | 131600 | 2056063770 | 1722 | 1723 | 1723 | 1722 | 293 |
| 369 | 20250402 | 131500 | 2055558937 | 1722 | 1727 | 1727 | 1722 | 3 |
| 370 | 20250402 | 131400 | 2055553766 | 1727 | 1727 | 1727 | 1727 | 0 |
| 371 | 20250402 | 131300 | 2055553766 | 1727 | 1727 | 1727 | 1727 | 1 |
| 372 | 20250402 | 131200 | 2055552039 | 1727 | 1726 | 1727 | 1726 | 646 |
| 373 | 20250402 | 131100 | 2054436682 | 1720 | 1726 | 1726 | 1720 | 311 |
| 374 | 20250402 | 131000 | 2053899956 | 1724 | 1724 | 1725 | 1713 | 384 |
| 375 | 20250402 | 130900 | 2053238453 | 1724 | 1712 | 1724 | 1712 | 6 |
| 376 | 20250402 | 130800 | 2053228121 | 1708 | 1726 | 1726 | 1708 | 1740 |
| 377 | 20250402 | 130700 | 2050245581 | 1726 | 1726 | 1726 | 1726 | 2 |
| 378 | 20250402 | 130600 | 2050242129 | 1714 | 1718 | 1718 | 1714 | 1000 |
| 379 | 20250402 | 130500 | 2048524793 | 1727 | 1727 | 1727 | 1727 | 194 |
| 380 | 20250402 | 130400 | 2048189755 | 1727 | 1725 | 1727 | 1725 | 137 |
| 381 | 20250402 | 130300 | 2047953424 | 1725 | 1714 | 1725 | 1714 | 13802 |
| 382 | 20250402 | 130200 | 2024213155 | 1714 | 1714 | 1714 | 1714 | 22 |
| 383 | 20250402 | 130100 | 2024175447 | 1714 | 1710 | 1714 | 1710 | 3216 |
| 384 | 20250402 | 130000 | 2018675413 | 1715 | 1715 | 1715 | 1715 | 893 |
| 385 | 20250402 | 125900 | 2017143918 | 1709 | 1710 | 1710 | 1709 | 6946 |
| 386 | 20250402 | 125800 | 2005272204 | 1707 | 1707 | 1707 | 1707 | 100 |
| 387 | 20250402 | 125700 | 2005101504 | 1715 | 1715 | 1715 | 1715 | 0 |
| 388 | 20250402 | 125600 | 2005101504 | 1715 | 1705 | 1715 | 1705 | 592 |
| 389 | 20250402 | 125500 | 2004092134 | 1704 | 1707 | 1707 | 1704 | 6282 |
| 390 | 20250402 | 125400 | 1993386104 | 1704 | 1705 | 1705 | 1704 | 2349 |
| 391 | 20250402 | 125300 | 1989382969 | 1704 | 1704 | 1704 | 1704 | 0 |
| 392 | 20250402 | 125200 | 1989382969 | 1704 | 1704 | 1705 | 1704 | 2254 |
| 393 | 20250402 | 125100 | 1985541753 | 1704 | 1708 | 1708 | 1702 | 3272 |
| 394 | 20250402 | 125000 | 1979960679 | 1707 | 1710 | 1710 | 1707 | 859 |
| 395 | 20250402 | 124900 | 1978493244 | 1711 | 1711 | 1711 | 1711 | 0 |
| 396 | 20250402 | 124800 | 1978493244 | 1711 | 1714 | 1714 | 1711 | 43 |
| 397 | 20250402 | 124700 | 1978419668 | 1715 | 1715 | 1715 | 1715 | 289 |
| 398 | 20250402 | 124600 | 1977924033 | 1716 | 1716 | 1716 | 1716 | 26 |
| 399 | 20250402 | 124500 | 1977879417 | 1716 | 1716 | 1716 | 1716 | 6 |
| 400 | 20250402 | 124400 | 1977869121 | 1712 | 1711 | 1716 | 1711 | 1232 |
| 401 | 20250402 | 124300 | 1975757981 | 1713 | 1713 | 1713 | 1713 | 0 |
| 402 | 20250402 | 124200 | 1975757981 | 1713 | 1713 | 1713 | 1713 | 339 |
| 403 | 20250402 | 124100 | 1975177274 | 1711 | 1714 | 1715 | 1711 | 1151 |
| 404 | 20250402 | 124000 | 1973205020 | 1714 | 1713 | 1714 | 1713 | 5 |
| 405 | 20250402 | 123900 | 1973196454 | 1711 | 1714 | 1716 | 1710 | 478 |
| 406 | 20250402 | 123800 | 1972376883 | 1708 | 1708 | 1708 | 1708 | 0 |
| 407 | 20250402 | 123700 | 1972376883 | 1708 | 1708 | 1708 | 1708 | 0 |
| 408 | 20250402 | 123600 | 1972376883 | 1708 | 1708 | 1708 | 1708 | 557 |
| 409 | 20250402 | 123500 | 1971425527 | 1708 | 1707 | 1708 | 1707 | 637 |
| 410 | 20250402 | 123400 | 1970338010 | 1705 | 1705 | 1705 | 1705 | 289 |
| 411 | 20250402 | 123300 | 1969845265 | 1700 | 1701 | 1701 | 1700 | 2163 |
| 412 | 20250402 | 123200 | 1966168010 | 1705 | 1705 | 1705 | 1705 | 40 |
| 413 | 20250402 | 123100 | 1966099810 | 1705 | 1705 | 1705 | 1701 | 584 |
| 414 | 20250402 | 123000 | 1965105546 | 1705 | 1706 | 1706 | 1705 | 452 |
| 415 | 20250402 | 122900 | 1964334596 | 1705 | 1706 | 1706 | 1705 | 365 |
| 416 | 20250402 | 122800 | 1963711987 | 1706 | 1706 | 1706 | 1705 | 1707 |
| 417 | 20250402 | 122700 | 1960800419 | 1705 | 1705 | 1705 | 1705 | 13 |
| 418 | 20250402 | 122600 | 1960778254 | 1699 | 1699 | 1699 | 1699 | 0 |
| 419 | 20250402 | 122500 | 1960778254 | 1699 | 1699 | 1699 | 1699 | 0 |
| 420 | 20250402 | 122400 | 1960778254 | 1699 | 1707 | 1707 | 1699 | 236 |
| 421 | 20250402 | 122300 | 1960375570 | 1707 | 1696 | 1707 | 1696 | 1528 |
| 422 | 20250402 | 122200 | 1957771916 | 1696 | 1696 | 1696 | 1696 | 47 |
| 423 | 20250402 | 122100 | 1957692204 | 1704 | 1704 | 1704 | 1704 | 0 |
| 424 | 20250402 | 122000 | 1957692204 | 1704 | 1704 | 1704 | 1704 | 557 |
| 425 | 20250402 | 121900 | 1956743076 | 1693 | 1713 | 1713 | 1693 | 7379 |
| 426 | 20250402 | 121800 | 1944223553 | 1714 | 1714 | 1714 | 1714 | 0 |
| 427 | 20250402 | 121700 | 1944223553 | 1714 | 1714 | 1714 | 1705 | 494 |
| 428 | 20250402 | 121600 | 1943381013 | 1713 | 1703 | 1713 | 1703 | 928 |
| 429 | 20250402 | 121500 | 1941792229 | 1703 | 1703 | 1703 | 1703 | 252 |
| 430 | 20250402 | 121400 | 1941363073 | 1703 | 1703 | 1703 | 1703 | 0 |
| 431 | 20250402 | 121300 | 1941363073 | 1703 | 1703 | 1703 | 1703 | 700 |
| 432 | 20250402 | 121200 | 1940170973 | 1704 | 1704 | 1704 | 1704 | 1355 |
| 433 | 20250402 | 121100 | 1937862053 | 1704 | 1704 | 1704 | 1704 | 140 |
| 434 | 20250402 | 121000 | 1937623493 | 1713 | 1713 | 1713 | 1713 | 1009 |
| 435 | 20250402 | 120900 | 1935895076 | 1713 | 1702 | 1713 | 1700 | 12523 |
| 436 | 20250402 | 120800 | 1914453791 | 1704 | 1704 | 1704 | 1704 | 0 |
| 437 | 20250402 | 120700 | 1914453791 | 1704 | 1709 | 1709 | 1704 | 10 |
| 438 | 20250402 | 120600 | 1914436746 | 1704 | 1704 | 1704 | 1704 | 289 |
| 439 | 20250402 | 120500 | 1913944290 | 1704 | 1706 | 1706 | 1704 | 441 |
| 440 | 20250402 | 120400 | 1913192564 | 1708 | 1712 | 1712 | 1708 | 669 |
| 441 | 20250402 | 120300 | 1912049112 | 1712 | 1712 | 1712 | 1708 | 1001 |
| 442 | 20250402 | 120200 | 1910338799 | 1712 | 1712 | 1712 | 1712 | 0 |
| 443 | 20250402 | 120100 | 1910338799 | 1712 | 1712 | 1712 | 1712 | 0 |
| 444 | 20250402 | 120000 | 1910338799 | 1712 | 1712 | 1712 | 1712 | 8 |
| 445 | 20250402 | 115900 | 1910325103 | 1712 | 1712 | 1713 | 1710 | 913 |
| 446 | 20250402 | 115800 | 1908761924 | 1710 | 1711 | 1711 | 1710 | 8 |
| 447 | 20250402 | 115700 | 1908748243 | 1709 | 1714 | 1714 | 1709 | 2 |
| 448 | 20250402 | 115600 | 1908744820 | 1714 | 1714 | 1714 | 1714 | 0 |
| 449 | 20250402 | 115500 | 1908744820 | 1714 | 1714 | 1714 | 1714 | 18 |
| 450 | 20250402 | 115400 | 1908713968 | 1716 | 1714 | 1716 | 1714 | 6 |
| 451 | 20250402 | 115300 | 1908703676 | 1714 | 1714 | 1714 | 1704 | 241 |
| 452 | 20250402 | 115200 | 1908290931 | 1705 | 1701 | 1705 | 1701 | 8410 |
| 453 | 20250402 | 115100 | 1893980473 | 1701 | 1701 | 1701 | 1701 | 1092 |
| 454 | 20250402 | 115000 | 1892122981 | 1701 | 1701 | 1701 | 1701 | 1 |
| 455 | 20250402 | 114900 | 1892121280 | 1701 | 1700 | 1701 | 1700 | 208 |
| 456 | 20250402 | 114800 | 1891767660 | 1700 | 1695 | 1700 | 1695 | 50 |
| 457 | 20250402 | 114700 | 1891682705 | 1693 | 1700 | 1700 | 1693 | 608 |
| 458 | 20250402 | 114600 | 1890649875 | 1700 | 1700 | 1700 | 1700 | 88 |
| 459 | 20250402 | 114500 | 1890500275 | 1695 | 1701 | 1701 | 1695 | 2035 |
| 460 | 20250402 | 114400 | 1887050740 | 1701 | 1701 | 1701 | 1693 | 2103 |
| 461 | 20250402 | 114300 | 1883473545 | 1701 | 1694 | 1701 | 1693 | 680 |
| 462 | 20250402 | 114200 | 1882319579 | 1702 | 1700 | 1702 | 1691 | 2455 |
| 463 | 20250402 | 114100 | 1878158197 | 1701 | 1700 | 1701 | 1700 | 418 |
| 464 | 20250402 | 114000 | 1877447180 | 1700 | 1700 | 1700 | 1700 | 92 |
| 465 | 20250402 | 113900 | 1877290780 | 1700 | 1700 | 1700 | 1700 | 584 |
| 466 | 20250402 | 113800 | 1876297980 | 1698 | 1698 | 1698 | 1698 | 200 |
| 467 | 20250402 | 113700 | 1875958380 | 1697 | 1697 | 1697 | 1697 | 100 |
| 468 | 20250402 | 113600 | 1875788680 | 1706 | 1706 | 1706 | 1706 | 0 |
| 469 | 20250402 | 113500 | 1875788680 | 1706 | 1706 | 1706 | 1694 | 12971 |
| 470 | 20250402 | 113400 | 1853776264 | 1704 | 1705 | 1705 | 1704 | 985 |
| 471 | 20250402 | 113300 | 1852097181 | 1705 | 1706 | 1706 | 1705 | 910 |
| 472 | 20250402 | 113200 | 1850544824 | 1706 | 1705 | 1706 | 1705 | 9588 |
| 473 | 20250402 | 113100 | 1834187784 | 1706 | 1711 | 1711 | 1706 | 1959 |
| 474 | 20250402 | 113000 | 1830843315 | 1710 | 1710 | 1710 | 1710 | 201 |
| 475 | 20250402 | 112900 | 1830499605 | 1709 | 1709 | 1709 | 1709 | 10 |
| 476 | 20250402 | 112800 | 1830482515 | 1709 | 1709 | 1709 | 1709 | 827 |
| 477 | 20250402 | 112700 | 1829069172 | 1720 | 1718 | 1720 | 1708 | 7283 |
| 478 | 20250402 | 112600 | 1816552102 | 1719 | 1721 | 1721 | 1719 | 56 |
| 479 | 20250402 | 112500 | 1816455814 | 1723 | 1705 | 1723 | 1696 | 5021 |
| 480 | 20250402 | 112400 | 1807857502 | 1694 | 1703 | 1714 | 1694 | 7401 |
| 481 | 20250402 | 112300 | 1795299586 | 1700 | 1703 | 1703 | 1690 | 8843 |
| 482 | 20250402 | 112200 | 1780286515 | 1705 | 1720 | 1720 | 1690 | 16000 |
| 483 | 20250402 | 112100 | 1753129501 | 1726 | 1719 | 1727 | 1718 | 634 |
| 484 | 20250402 | 112000 | 1752039522 | 1719 | 1718 | 1719 | 1718 | 14 |
| 485 | 20250402 | 111900 | 1752015460 | 1729 | 1715 | 1730 | 1715 | 2007 |
| 486 | 20250402 | 111800 | 1748565775 | 1705 | 1703 | 1712 | 1699 | 7967 |
| 487 | 20250402 | 111700 | 1735014737 | 1699 | 1713 | 1718 | 1699 | 6175 |
| 488 | 20250402 | 111600 | 1724474915 | 1713 | 1705 | 1713 | 1705 | 1458 |
| 489 | 20250402 | 111500 | 1721982970 | 1705 | 1700 | 1707 | 1693 | 3416 |
| 490 | 20250402 | 111400 | 1716176335 | 1700 | 1711 | 1720 | 1700 | 6252 |
| 491 | 20250402 | 111300 | 1705531671 | 1723 | 1710 | 1723 | 1708 | 2765 |
| 492 | 20250402 | 111200 | 1700801214 | 1710 | 1720 | 1733 | 1710 | 7164 |
| 493 | 20250402 | 111100 | 1688526747 | 1720 | 1740 | 1741 | 1717 | 6129 |
| 494 | 20250402 | 111000 | 1677941661 | 1739 | 1727 | 1739 | 1727 | 4004 |
| 495 | 20250402 | 110900 | 1671010014 | 1728 | 1727 | 1728 | 1727 | 6376 |
| 496 | 20250402 | 110800 | 1659998661 | 1728 | 1729 | 1729 | 1716 | 2460 |
| 497 | 20250402 | 110700 | 1655768630 | 1732 | 1732 | 1732 | 1729 | 2021 |
| 498 | 20250402 | 110600 | 1652269203 | 1733 | 1735 | 1740 | 1722 | 7443 |
| 499 | 20250402 | 110500 | 1639377540 | 1735 | 1733 | 1735 | 1720 | 9003 |
| 500 | 20250402 | 110400 | 1623822590 | 1734 | 1743 | 1743 | 1721 | 3218 |
| 501 | 20250402 | 110300 | 1618274813 | 1745 | 1748 | 1749 | 1730 | 3678 |
| 502 | 20250402 | 110200 | 1611866564 | 1741 | 1750 | 1753 | 1741 | 8021 |
| 503 | 20250402 | 110100 | 1597830426 | 1750 | 1741 | 1754 | 1740 | 6503 |
| 504 | 20250402 | 110000 | 1586469144 | 1741 | 1727 | 1741 | 1727 | 6209 |
| 505 | 20250402 | 105900 | 1575703887 | 1727 | 1725 | 1729 | 1714 | 8416 |
| 506 | 20250402 | 105800 | 1561220692 | 1731 | 1722 | 1731 | 1721 | 4728 |
| 507 | 20250402 | 105700 | 1553054312 | 1721 | 1722 | 1740 | 1721 | 3413 |
| 508 | 20250402 | 105600 | 1547162488 | 1738 | 1727 | 1750 | 1706 | 19370 |
| 509 | 20250402 | 105500 | 1513807871 | 1721 | 1746 | 1750 | 1721 | 23798 |
| 510 | 20250402 | 105400 | 1472430559 | 1751 | 1733 | 1756 | 1732 | 18327 |
| 511 | 20250402 | 105300 | 1440432773 | 1741 | 1759 | 1763 | 1733 | 52883 |
| 512 | 20250402 | 105200 | 1347466759 | 1759 | 1759 | 1759 | 1759 | 0 |
| 513 | 20250402 | 105100 | 1347466759 | 1759 | 1759 | 1759 | 1759 | 2462 |
| 514 | 20250402 | 105000 | 1343136101 | 1759 | 1756 | 1759 | 1754 | 12598 |
| 515 | 20250402 | 104900 | 1320989545 | 1756 | 1753 | 1757 | 1751 | 21370 |
| 516 | 20250402 | 104800 | 1283486233 | 1753 | 1748 | 1754 | 1747 | 1833 |
| 517 | 20250402 | 104700 | 1280275525 | 1751 | 1750 | 1755 | 1749 | 25489 |
| 518 | 20250402 | 104600 | 1235638926 | 1750 | 1736 | 1750 | 1736 | 29257 |
| 519 | 20250402 | 104500 | 1184569547 | 1742 | 1736 | 1742 | 1736 | 7339 |
| 520 | 20250402 | 104400 | 1171801713 | 1736 | 1736 | 1742 | 1735 | 4767 |
| 521 | 20250402 | 104300 | 1163518717 | 1738 | 1730 | 1738 | 1730 | 3809 |
| 522 | 20250402 | 104200 | 1156916108 | 1733 | 1728 | 1733 | 1728 | 307 |
| 523 | 20250402 | 104100 | 1156384082 | 1739 | 1731 | 1739 | 1729 | 11102 |
| 524 | 20250402 | 104000 | 1137109480 | 1732 | 1739 | 1740 | 1731 | 4867 |
| 525 | 20250402 | 103900 | 1128668469 | 1729 | 1739 | 1742 | 1729 | 5653 |
| 526 | 20250402 | 103800 | 1118839669 | 1739 | 1727 | 1743 | 1725 | 20432 |
| 527 | 20250402 | 103700 | 1083405067 | 1725 | 1715 | 1725 | 1715 | 8363 |
| 528 | 20250402 | 103600 | 1069017457 | 1712 | 1705 | 1712 | 1705 | 3462 |
| 529 | 20250402 | 103500 | 1063101092 | 1700 | 1700 | 1700 | 1700 | 100 |
| 530 | 20250402 | 103400 | 1062931092 | 1704 | 1698 | 1704 | 1698 | 1566 |
| 531 | 20250402 | 103300 | 1060267653 | 1699 | 1703 | 1703 | 1699 | 743 |
| 532 | 20250402 | 103200 | 1059004042 | 1703 | 1703 | 1703 | 1703 | 30 |
| 533 | 20250402 | 103100 | 1058952952 | 1700 | 1698 | 1700 | 1698 | 1901 |
| 534 | 20250402 | 103000 | 1055722884 | 1698 | 1690 | 1698 | 1690 | 370 |
| 535 | 20250402 | 102900 | 1055095104 | 1697 | 1696 | 1697 | 1696 | 1000 |
| 536 | 20250402 | 102800 | 1053398192 | 1697 | 1690 | 1697 | 1690 | 1332 |
| 537 | 20250402 | 102700 | 1051146972 | 1690 | 1690 | 1698 | 1690 | 1028 |
| 538 | 20250402 | 102600 | 1049409537 | 1693 | 1693 | 1693 | 1693 | 3343 |
| 539 | 20250402 | 102500 | 1043749838 | 1693 | 1693 | 1700 | 1690 | 5753 |
| 540 | 20250402 | 102400 | 1034008881 | 1694 | 1706 | 1706 | 1694 | 1694 |
| 541 | 20250402 | 102300 | 1031134923 | 1700 | 1706 | 1712 | 1700 | 4607 |
| 542 | 20250402 | 102200 | 1023294595 | 1706 | 1702 | 1706 | 1701 | 6962 |
| 543 | 20250402 | 102100 | 1011446613 | 1702 | 1722 | 1722 | 1700 | 8398 |
| 544 | 20250402 | 102000 | 997120592 | 1710 | 1714 | 1740 | 1709 | 12421 |
| 545 | 20250402 | 101900 | 975773077 | 1715 | 1703 | 1717 | 1703 | 23098 |
| 546 | 20250402 | 101800 | 936324287 | 1703 | 1705 | 1708 | 1703 | 5602 |
| 547 | 20250402 | 101700 | 926782666 | 1703 | 1705 | 1705 | 1703 | 1505 |
| 548 | 20250402 | 101600 | 924217036 | 1710 | 1706 | 1711 | 1702 | 1721 |
| 549 | 20250402 | 101500 | 921275758 | 1720 | 1698 | 1730 | 1690 | 36203 |
| 550 | 20250402 | 101400 | 859212847 | 1699 | 1704 | 1704 | 1698 | 1375 |
| 551 | 20250402 | 101300 | 856872612 | 1700 | 1681 | 1703 | 1678 | 8405 |
| 552 | 20250402 | 101200 | 842671545 | 1681 | 1708 | 1730 | 1679 | 10403 |
| 553 | 20250402 | 101100 | 824906884 | 1718 | 1689 | 1721 | 1677 | 64075 |
| 554 | 20250402 | 101000 | 716014467 | 1695 | 1687 | 1695 | 1687 | 18539 |
| 555 | 20250402 | 100900 | 684639051 | 1685 | 1667 | 1687 | 1667 | 13385 |
| 556 | 20250402 | 100800 | 662169177 | 1667 | 1663 | 1667 | 1663 | 148 |
| 557 | 20250402 | 100700 | 661922739 | 1668 | 1662 | 1668 | 1662 | 2490 |
| 558 | 20250402 | 100600 | 657771262 | 1667 | 1667 | 1667 | 1667 | 611 |
| 559 | 20250402 | 100500 | 656752725 | 1667 | 1667 | 1667 | 1661 | 4680 |
| 560 | 20250402 | 100400 | 648964979 | 1661 | 1660 | 1668 | 1660 | 300 |
| 561 | 20250402 | 100300 | 648466733 | 1660 | 1657 | 1668 | 1657 | 3405 |
| 562 | 20250402 | 100200 | 642813703 | 1655 | 1660 | 1660 | 1655 | 1673 |
| 563 | 20250402 | 100100 | 640040037 | 1661 | 1671 | 1680 | 1661 | 7109 |
| 564 | 20250402 | 100000 | 628189361 | 1671 | 1681 | 1681 | 1671 | 667 |
| 565 | 20250402 | 095900 | 627074785 | 1681 | 1679 | 1681 | 1679 | 11752 |
| 566 | 20250402 | 095800 | 607334569 | 1679 | 1679 | 1679 | 1679 | 3 |
| 567 | 20250402 | 095700 | 607329532 | 1679 | 1668 | 1679 | 1665 | 9512 |
| 568 | 20250402 | 095600 | 591412708 | 1679 | 1679 | 1679 | 1677 | 103 |
| 569 | 20250402 | 095500 | 591239971 | 1677 | 1672 | 1680 | 1661 | 2411 |
| 570 | 20250402 | 095400 | 587194076 | 1675 | 1655 | 1675 | 1655 | 5662 |
| 571 | 20250402 | 095300 | 577734328 | 1655 | 1655 | 1655 | 1655 | 962 |
| 572 | 20250402 | 095200 | 576142218 | 1651 | 1646 | 1655 | 1646 | 148 |
| 573 | 20250402 | 095100 | 575897748 | 1645 | 1645 | 1645 | 1645 | 4 |
| 574 | 20250402 | 095000 | 575891168 | 1641 | 1641 | 1641 | 1641 | 0 |
| 575 | 20250402 | 094900 | 575891168 | 1641 | 1641 | 1641 | 1633 | 10820 |
| 576 | 20250402 | 094800 | 558148462 | 1654 | 1638 | 1655 | 1638 | 1600 |
| 577 | 20250402 | 094700 | 555514057 | 1646 | 1650 | 1658 | 1638 | 7198 |
| 578 | 20250402 | 094600 | 543695881 | 1650 | 1667 | 1667 | 1644 | 8584 |
| 579 | 20250402 | 094500 | 529466675 | 1667 | 1676 | 1676 | 1667 | 5613 |
| 580 | 20250402 | 094400 | 520075168 | 1681 | 1682 | 1682 | 1676 | 4378 |
| 581 | 20250402 | 094300 | 512717529 | 1684 | 1684 | 1691 | 1683 | 3772 |
| 582 | 20250402 | 094200 | 506344903 | 1684 | 1684 | 1692 | 1684 | 914 |
| 583 | 20250402 | 094100 | 504804048 | 1690 | 1693 | 1693 | 1684 | 2940 |
| 584 | 20250402 | 094000 | 499831863 | 1694 | 1684 | 1694 | 1682 | 14325 |
| 585 | 20250402 | 093900 | 475612468 | 1693 | 1684 | 1693 | 1675 | 5651 |
| 586 | 20250402 | 093800 | 466060975 | 1684 | 1678 | 1684 | 1670 | 3634 |
| 587 | 20250402 | 093700 | 459950032 | 1675 | 1687 | 1687 | 1675 | 5829 |
| 588 | 20250402 | 093600 | 450172419 | 1692 | 1689 | 1695 | 1682 | 14180 |
| 589 | 20250402 | 093500 | 426219994 | 1688 | 1671 | 1688 | 1665 | 55619 |
| 590 | 20250402 | 093400 | 332929432 | 1672 | 1668 | 1677 | 1662 | 25363 |
| 591 | 20250402 | 093300 | 290531404 | 1668 | 1664 | 1668 | 1660 | 5909 |
| 592 | 20250402 | 093200 | 280685981 | 1652 | 1662 | 1669 | 1652 | 11163 |
| 593 | 20250402 | 093100 | 262110573 | 1662 | 1650 | 1668 | 1644 | 16110 |
| 594 | 20250402 | 093000 | 235369992 | 1650 | 1640 | 1651 | 1637 | 10009 |
| 595 | 20250402 | 092900 | 218876093 | 1640 | 1631 | 1640 | 1631 | 5881 |
| 596 | 20250402 | 092800 | 209246506 | 1632 | 1634 | 1634 | 1632 | 1105 |
| 597 | 20250402 | 092700 | 207442942 | 1635 | 1634 | 1635 | 1631 | 4464 |
| 598 | 20250402 | 092600 | 200156911 | 1634 | 1625 | 1634 | 1623 | 7964 |
| 599 | 20250402 | 092500 | 187178573 | 1624 | 1625 | 1625 | 1616 | 1817 |
| 600 | 20250402 | 092400 | 184228754 | 1622 | 1615 | 1624 | 1615 | 6878 |
| 601 | 20250402 | 092300 | 173070803 | 1621 | 1612 | 1621 | 1610 | 5738 |
| 602 | 20250402 | 092200 | 163822257 | 1614 | 1614 | 1614 | 1605 | 1381 |
| 603 | 20250402 | 092100 | 161593382 | 1613 | 1597 | 1613 | 1597 | 2124 |
| 604 | 20250402 | 092000 | 158192533 | 1604 | 1604 | 1604 | 1604 | 0 |
| 605 | 20250402 | 091900 | 158192533 | 1604 | 1596 | 1604 | 1596 | 1344 |
| 606 | 20250402 | 091800 | 156044363 | 1596 | 1600 | 1600 | 1596 | 1317 |
| 607 | 20250402 | 091700 | 153941011 | 1600 | 1603 | 1604 | 1600 | 4399 |
| 608 | 20250402 | 091600 | 146900601 | 1604 | 1604 | 1604 | 1603 | 918 |
| 609 | 20250402 | 091500 | 145428486 | 1604 | 1604 | 1604 | 1603 | 1864 |
| 610 | 20250402 | 091400 | 142438739 | 1604 | 1597 | 1604 | 1597 | 2775 |
| 611 | 20250402 | 091300 | 138000959 | 1599 | 1599 | 1605 | 1597 | 5792 |
| 612 | 20250402 | 091200 | 128738978 | 1598 | 1610 | 1610 | 1598 | 10464 |
| 613 | 20250402 | 091100 | 111961639 | 1610 | 1614 | 1614 | 1610 | 8294 |
| 614 | 20250402 | 091000 | 98585480 | 1615 | 1615 | 1616 | 1614 | 5086 |
| 615 | 20250402 | 090900 | 90371643 | 1627 | 1626 | 1627 | 1626 | 2000 |
| 616 | 20250402 | 090800 | 87118143 | 1627 | 1628 | 1628 | 1611 | 7599 |
| 617 | 20250402 | 090700 | 74791741 | 1627 | 1625 | 1627 | 1624 | 1145 |
| 618 | 20250402 | 090600 | 72930675 | 1625 | 1629 | 1640 | 1623 | 6735 |
| 619 | 20250402 | 090500 | 61966420 | 1625 | 1620 | 1625 | 1620 | 8326 |
| 620 | 20250402 | 090400 | 48452088 | 1621 | 1630 | 1630 | 1621 | 9133 |
| 621 | 20250402 | 090300 | 33635761 | 1626 | 1620 | 1626 | 1620 | 13394 |
| 622 | 20250402 | 090200 | 11913427 | 1620 | 1618 | 1620 | 1618 | 312 |
| 623 | 20250402 | 090100 | 11408565 | 1618 | 1607 | 1618 | 1607 | 862 |
| 624 | 20250402 | 090000 | 10020229 | 1607 | 1600 | 1607 | 1595 | 6261 |