31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 3 | 20240226 | 193700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240226 | 193600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240226 | 193500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240226 | 193400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240226 | 193300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240226 | 193200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240226 | 193100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240226 | 193000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240226 | 192900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240226 | 192800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240226 | 192700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240226 | 192600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240226 | 192500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240226 | 192400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240226 | 192300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240226 | 192200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240226 | 192100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240226 | 192000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240226 | 191900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240226 | 191800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240226 | 191700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240226 | 191600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240226 | 191500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240226 | 191400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240226 | 191300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240226 | 191200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240226 | 191100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240226 | 191000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240226 | 190900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240226 | 190800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 33 | 20240226 | 190700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240226 | 190600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240226 | 190500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240226 | 190400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240226 | 190300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240226 | 190200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240226 | 190100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240226 | 190000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240226 | 185900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240226 | 185800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240226 | 185700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240226 | 185600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240226 | 185500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240226 | 185400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240226 | 185300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240226 | 185200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240226 | 185100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240226 | 185000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240226 | 184900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240226 | 184800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240226 | 184700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240226 | 184600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240226 | 184500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240226 | 184400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240226 | 184300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240226 | 184200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240226 | 184100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240226 | 184000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240226 | 183900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240226 | 183800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 63 | 20240226 | 183700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240226 | 183600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240226 | 183500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240226 | 183400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240226 | 183300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240226 | 183200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240226 | 183100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240226 | 183000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240226 | 182900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240226 | 182800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240226 | 182700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240226 | 182600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240226 | 182500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240226 | 182400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240226 | 182300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240226 | 182200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240226 | 182100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240226 | 182000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240226 | 181900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240226 | 181800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240226 | 181700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240226 | 181600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240226 | 181500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240226 | 181400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240226 | 181300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240226 | 181200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240226 | 181100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240226 | 181000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240226 | 180900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240226 | 180800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 93 | 20240226 | 180700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240226 | 180600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240226 | 180500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240226 | 180400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240226 | 180300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240226 | 180200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240226 | 180100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240226 | 180000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240226 | 175900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240226 | 175800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240226 | 175700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240226 | 175600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240226 | 175500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240226 | 175400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240226 | 175300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240226 | 175200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240226 | 175100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240226 | 175000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240226 | 174900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240226 | 174800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240226 | 174700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240226 | 174600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240226 | 174500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240226 | 174400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240226 | 174300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240226 | 174200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240226 | 174100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240226 | 174000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240226 | 173900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240226 | 173800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 123 | 20240226 | 173700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240226 | 173600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240226 | 173500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240226 | 173400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240226 | 173300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240226 | 173200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240226 | 173100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240226 | 173000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240226 | 172900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240226 | 172800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240226 | 172700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240226 | 172600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240226 | 172500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240226 | 172400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240226 | 172300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240226 | 172200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240226 | 172100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240226 | 172000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240226 | 171900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240226 | 171800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240226 | 171700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240226 | 171600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240226 | 171500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240226 | 171400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240226 | 171300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240226 | 171200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240226 | 171100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240226 | 171000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240226 | 170900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240226 | 170800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 153 | 20240226 | 170700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240226 | 170600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240226 | 170500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240226 | 170400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240226 | 170300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240226 | 170200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240226 | 170100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240226 | 170000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240226 | 165900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240226 | 165800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240226 | 165700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240226 | 165600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240226 | 165500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240226 | 165400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240226 | 165300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240226 | 165200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240226 | 165100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240226 | 165000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240226 | 164900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240226 | 164800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240226 | 164700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240226 | 164600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240226 | 164500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240226 | 164400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240226 | 164300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240226 | 164200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240226 | 164100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240226 | 164000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240226 | 163900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240226 | 163800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 183 | 20240226 | 163700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240226 | 163600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240226 | 163500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240226 | 163400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240226 | 163300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240226 | 163200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240226 | 163100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240226 | 163000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240226 | 162900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240226 | 162800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240226 | 162700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240226 | 162600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240226 | 162500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240226 | 162400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240226 | 162300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240226 | 162200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240226 | 162100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240226 | 162000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240226 | 161900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240226 | 161800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240226 | 161700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240226 | 161600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240226 | 161500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240226 | 161400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240226 | 161300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240226 | 161200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240226 | 161100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240226 | 161000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240226 | 160900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240226 | 160800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 213 | 20240226 | 160700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240226 | 160600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240226 | 160500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240226 | 160400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240226 | 160300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240226 | 160200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240226 | 160100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240226 | 160000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240226 | 155900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240226 | 155800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240226 | 155700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240226 | 155600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240226 | 155500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240226 | 155400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240226 | 155300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240226 | 155200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240226 | 155100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240226 | 155000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240226 | 154900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240226 | 154800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240226 | 154700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240226 | 154600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240226 | 154500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240226 | 154400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240226 | 154300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240226 | 154200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240226 | 154100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240226 | 154000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240226 | 153900 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240226 | 153800 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 243 | 20240226 | 153700 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240226 | 153600 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240226 | 153500 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240226 | 153400 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240226 | 153300 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240226 | 153200 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240226 | 153100 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240226 | 153000 | 4549429005 | 3355 | 3355 | 3355 | 3355 | 79628 |
| 251 | 20240226 | 152900 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240226 | 152800 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240226 | 152700 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240226 | 152600 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240226 | 152500 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240226 | 152400 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240226 | 152300 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240226 | 152200 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240226 | 152100 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240226 | 152000 | 4282277065 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240226 | 151900 | 4282277065 | 3355 | 3320 | 3370 | 3310 | 46755 |
| 262 | 20240226 | 151800 | 4125750925 | 3340 | 3295 | 3385 | 3295 | 75925 |
| 263 | 20240226 | 151700 | 3871645235 | 3305 | 3295 | 3305 | 3290 | 6400 |
| 264 | 20240226 | 151600 | 3850535290 | 3300 | 3305 | 3310 | 3295 | 1637 |
| 265 | 20240226 | 151500 | 3845135105 | 3305 | 3250 | 3310 | 3250 | 21157 |
| 266 | 20240226 | 151400 | 3775646525 | 3260 | 3265 | 3265 | 3250 | 152 |
| 267 | 20240226 | 151300 | 3775150800 | 3265 | 3255 | 3265 | 3250 | 3117 |
| 268 | 20240226 | 151200 | 3765001510 | 3255 | 3255 | 3260 | 3255 | 310 |
| 269 | 20240226 | 151100 | 3763992455 | 3260 | 3250 | 3260 | 3250 | 315 |
| 270 | 20240226 | 151000 | 3762968685 | 3265 | 3265 | 3265 | 3265 | 0 |
| 271 | 20240226 | 150900 | 3762968685 | 3265 | 3265 | 3270 | 3260 | 2786 |
| 272 | 20240226 | 150800 | 3753883420 | 3265 | 3255 | 3265 | 3255 | 1584 |
| 273 | 20240226 | 150700 | 3748720285 | 3260 | 3250 | 3260 | 3250 | 1648 |
| 274 | 20240226 | 150600 | 3743357495 | 3245 | 3250 | 3250 | 3245 | 131 |
| 275 | 20240226 | 150500 | 3742932245 | 3250 | 3250 | 3250 | 3240 | 1222 |
| 276 | 20240226 | 150400 | 3738966625 | 3240 | 3240 | 3250 | 3235 | 14261 |
| 277 | 20240226 | 150300 | 3692701665 | 3225 | 3225 | 3230 | 3225 | 283 |
| 278 | 20240226 | 150200 | 3691788935 | 3240 | 3225 | 3240 | 3225 | 4504 |
| 279 | 20240226 | 150100 | 3677231780 | 3230 | 3230 | 3240 | 3220 | 6313 |
| 280 | 20240226 | 150000 | 3656882665 | 3230 | 3230 | 3235 | 3230 | 1673 |
| 281 | 20240226 | 145900 | 3651476315 | 3235 | 3235 | 3245 | 3230 | 5772 |
| 282 | 20240226 | 145800 | 3632811105 | 3235 | 3240 | 3245 | 3235 | 885 |
| 283 | 20240226 | 145700 | 3629947120 | 3250 | 3250 | 3250 | 3235 | 955 |
| 284 | 20240226 | 145600 | 3626857250 | 3245 | 3250 | 3250 | 3245 | 14 |
| 285 | 20240226 | 145500 | 3626811760 | 3255 | 3245 | 3255 | 3245 | 6 |
| 286 | 20240226 | 145400 | 3626792280 | 3255 | 3255 | 3255 | 3235 | 2580 |
| 287 | 20240226 | 145300 | 3618445600 | 3235 | 3245 | 3255 | 3235 | 4172 |
| 288 | 20240226 | 145200 | 3604919340 | 3255 | 3245 | 3255 | 3245 | 573 |
| 289 | 20240226 | 145100 | 3603058805 | 3245 | 3255 | 3255 | 3245 | 13 |
| 290 | 20240226 | 145000 | 3603016610 | 3255 | 3250 | 3260 | 3235 | 9138 |
| 291 | 20240226 | 144900 | 3573391430 | 3260 | 3250 | 3260 | 3250 | 19 |
| 292 | 20240226 | 144800 | 3573329660 | 3260 | 3260 | 3265 | 3250 | 337 |
| 293 | 20240226 | 144700 | 3572231345 | 3260 | 3255 | 3265 | 3245 | 7966 |
| 294 | 20240226 | 144600 | 3546336030 | 3260 | 3260 | 3275 | 3260 | 447 |
| 295 | 20240226 | 144500 | 3544878795 | 3260 | 3275 | 3275 | 3260 | 25 |
| 296 | 20240226 | 144400 | 3544796995 | 3275 | 3270 | 3275 | 3255 | 16239 |
| 297 | 20240226 | 144300 | 3491877030 | 3280 | 3270 | 3280 | 3270 | 101 |
| 298 | 20240226 | 144200 | 3491546750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240226 | 144100 | 3491546750 | 3290 | 3270 | 3290 | 3270 | 583 |
| 300 | 20240226 | 144000 | 3489637240 | 3290 | 3270 | 3290 | 3270 | 668 |
| 301 | 20240226 | 143900 | 3487449970 | 3270 | 3280 | 3280 | 3270 | 691 |
| 302 | 20240226 | 143800 | 3485186770 | 3270 | 3275 | 3280 | 3270 | 253 |
| 303 | 20240226 | 143700 | 3484359380 | 3280 | 3265 | 3295 | 3265 | 135 |
| 304 | 20240226 | 143600 | 3483918410 | 3280 | 3275 | 3280 | 3270 | 898 |
| 305 | 20240226 | 143500 | 3480981360 | 3275 | 3275 | 3275 | 3265 | 654 |
| 306 | 20240226 | 143400 | 3478842720 | 3275 | 3290 | 3290 | 3275 | 15 |
| 307 | 20240226 | 143300 | 3478793500 | 3285 | 3275 | 3290 | 3275 | 96 |
| 308 | 20240226 | 143200 | 3478479075 | 3280 | 3275 | 3280 | 3275 | 152 |
| 309 | 20240226 | 143100 | 3477981260 | 3275 | 3275 | 3275 | 3275 | 166 |
| 310 | 20240226 | 143000 | 3477437610 | 3275 | 3270 | 3275 | 3270 | 1545 |
| 311 | 20240226 | 142900 | 3472380875 | 3270 | 3280 | 3280 | 3270 | 268 |
| 312 | 20240226 | 142800 | 3471504465 | 3280 | 3275 | 3280 | 3275 | 487 |
| 313 | 20240226 | 142700 | 3469909535 | 3270 | 3275 | 3275 | 3270 | 1691 |
| 314 | 20240226 | 142600 | 3464379325 | 3285 | 3280 | 3285 | 3270 | 507 |
| 315 | 20240226 | 142500 | 3462721350 | 3270 | 3290 | 3290 | 3270 | 612 |
| 316 | 20240226 | 142400 | 3460714545 | 3300 | 3300 | 3300 | 3290 | 1149 |
| 317 | 20240226 | 142300 | 3456928045 | 3300 | 3265 | 3300 | 3260 | 12228 |
| 318 | 20240226 | 142200 | 3416704860 | 3265 | 3270 | 3270 | 3265 | 50 |
| 319 | 20240226 | 142100 | 3416541510 | 3270 | 3265 | 3270 | 3260 | 1419 |
| 320 | 20240226 | 142000 | 3411912325 | 3265 | 3275 | 3275 | 3265 | 3 |
| 321 | 20240226 | 141900 | 3411902510 | 3265 | 3275 | 3280 | 3260 | 5952 |
| 322 | 20240226 | 141800 | 3392466475 | 3280 | 3280 | 3280 | 3280 | 343 |
| 323 | 20240226 | 141700 | 3391341435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240226 | 141600 | 3391341435 | 3280 | 3270 | 3280 | 3270 | 65 |
| 325 | 20240226 | 141500 | 3391128470 | 3270 | 3265 | 3280 | 3265 | 2308 |
| 326 | 20240226 | 141400 | 3383588240 | 3265 | 3285 | 3285 | 3265 | 6099 |
| 327 | 20240226 | 141300 | 3363635150 | 3275 | 3275 | 3280 | 3275 | 1720 |
| 328 | 20240226 | 141200 | 3358000860 | 3275 | 3275 | 3275 | 3275 | 182 |
| 329 | 20240226 | 141100 | 3357404810 | 3280 | 3270 | 3280 | 3270 | 1645 |
| 330 | 20240226 | 141000 | 3352025530 | 3265 | 3265 | 3270 | 3260 | 2919 |
| 331 | 20240226 | 140900 | 3342494175 | 3260 | 3275 | 3275 | 3260 | 3810 |
| 332 | 20240226 | 140800 | 3330044705 | 3270 | 3265 | 3280 | 3265 | 1811 |
| 333 | 20240226 | 140700 | 3324128660 | 3265 | 3260 | 3280 | 3260 | 672 |
| 334 | 20240226 | 140600 | 3321932205 | 3280 | 3270 | 3280 | 3260 | 6792 |
| 335 | 20240226 | 140500 | 3299762470 | 3270 | 3280 | 3280 | 3270 | 2669 |
| 336 | 20240226 | 140400 | 3291032865 | 3270 | 3280 | 3290 | 3270 | 4386 |
| 337 | 20240226 | 140300 | 3276673135 | 3290 | 3275 | 3295 | 3275 | 2190 |
| 338 | 20240226 | 140200 | 3269492660 | 3295 | 3280 | 3295 | 3275 | 2619 |
| 339 | 20240226 | 140100 | 3260902820 | 3285 | 3295 | 3295 | 3280 | 1420 |
| 340 | 20240226 | 140000 | 3256227275 | 3280 | 3295 | 3295 | 3270 | 12473 |
| 341 | 20240226 | 135900 | 3215346390 | 3300 | 3305 | 3310 | 3285 | 4820 |
| 342 | 20240226 | 135800 | 3199475880 | 3310 | 3315 | 3320 | 3305 | 9128 |
| 343 | 20240226 | 135700 | 3169257215 | 3325 | 3295 | 3325 | 3295 | 4337 |
| 344 | 20240226 | 135600 | 3154899590 | 3295 | 3310 | 3310 | 3295 | 3684 |
| 345 | 20240226 | 135500 | 3142741270 | 3315 | 3300 | 3320 | 3300 | 3964 |
| 346 | 20240226 | 135400 | 3129646445 | 3305 | 3295 | 3305 | 3285 | 5002 |
| 347 | 20240226 | 135300 | 3113189595 | 3305 | 3295 | 3310 | 3285 | 6044 |
| 348 | 20240226 | 135200 | 3093294885 | 3295 | 3310 | 3325 | 3285 | 10611 |
| 349 | 20240226 | 135100 | 3058283700 | 3325 | 3320 | 3325 | 3310 | 5863 |
| 350 | 20240226 | 135000 | 3038839750 | 3320 | 3315 | 3335 | 3310 | 8349 |
| 351 | 20240226 | 134900 | 3011124210 | 3320 | 3290 | 3335 | 3285 | 18967 |
| 352 | 20240226 | 134800 | 2948392110 | 3285 | 3315 | 3315 | 3250 | 42334 |
| 353 | 20240226 | 134700 | 2809387595 | 3315 | 3320 | 3370 | 3290 | 53537 |
| 354 | 20240226 | 134600 | 2631882420 | 3325 | 3380 | 3410 | 3305 | 112974 |
| 355 | 20240226 | 134500 | 2253050435 | 3400 | 3415 | 3460 | 3365 | 203466 |
| 356 | 20240226 | 134400 | 1556126655 | 3425 | 3300 | 3460 | 3295 | 261454 |
| 357 | 20240226 | 134300 | 670833330 | 3300 | 3265 | 3300 | 3265 | 10650 |
| 358 | 20240226 | 134200 | 635808995 | 3265 | 3255 | 3285 | 3255 | 10113 |
| 359 | 20240226 | 134100 | 602623335 | 3280 | 3265 | 3280 | 3265 | 4078 |
| 360 | 20240226 | 134000 | 589291350 | 3275 | 3240 | 3290 | 3240 | 8983 |
| 361 | 20240226 | 133900 | 559986685 | 3240 | 3240 | 3240 | 3235 | 340 |
| 362 | 20240226 | 133800 | 558885235 | 3230 | 3230 | 3230 | 3230 | 239 |
| 363 | 20240226 | 133700 | 558113265 | 3225 | 3225 | 3225 | 3225 | 0 |
| 364 | 20240226 | 133600 | 558113265 | 3225 | 3225 | 3225 | 3225 | 107 |
| 365 | 20240226 | 133500 | 557768190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 366 | 20240226 | 133400 | 557768190 | 3225 | 3235 | 3235 | 3225 | 3293 |
| 367 | 20240226 | 133300 | 547127170 | 3245 | 3245 | 3245 | 3245 | 154 |
| 368 | 20240226 | 133200 | 546627440 | 3245 | 3245 | 3245 | 3245 | 0 |
| 369 | 20240226 | 133100 | 546627440 | 3245 | 3245 | 3245 | 3245 | 0 |
| 370 | 20240226 | 133000 | 546627440 | 3245 | 3245 | 3245 | 3245 | 0 |
| 371 | 20240226 | 132900 | 546627440 | 3245 | 3245 | 3245 | 3245 | 0 |
| 372 | 20240226 | 132800 | 546627440 | 3245 | 3245 | 3245 | 3245 | 27 |
| 373 | 20240226 | 132700 | 546539825 | 3235 | 3235 | 3235 | 3235 | 500 |
| 374 | 20240226 | 132600 | 544922325 | 3240 | 3240 | 3240 | 3240 | 50 |
| 375 | 20240226 | 132500 | 544760325 | 3245 | 3235 | 3245 | 3235 | 301 |
| 376 | 20240226 | 132400 | 543786580 | 3245 | 3245 | 3245 | 3245 | 1 |
| 377 | 20240226 | 132300 | 543783335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20240226 | 132200 | 543783335 | 3245 | 3245 | 3245 | 3245 | 1 |
| 379 | 20240226 | 132100 | 543780090 | 3235 | 3235 | 3235 | 3235 | 2 |
| 380 | 20240226 | 132000 | 543773620 | 3245 | 3245 | 3245 | 3245 | 0 |
| 381 | 20240226 | 131900 | 543773620 | 3245 | 3245 | 3245 | 3245 | 0 |
| 382 | 20240226 | 131800 | 543773620 | 3245 | 3235 | 3245 | 3235 | 2 |
| 383 | 20240226 | 131700 | 543767140 | 3245 | 3245 | 3245 | 3245 | 15 |
| 384 | 20240226 | 131600 | 543718465 | 3245 | 3235 | 3245 | 3235 | 2 |
| 385 | 20240226 | 131500 | 543711985 | 3245 | 3245 | 3245 | 3245 | 0 |
| 386 | 20240226 | 131400 | 543711985 | 3245 | 3235 | 3245 | 3235 | 32 |
| 387 | 20240226 | 131300 | 543608455 | 3240 | 3245 | 3245 | 3240 | 52 |
| 388 | 20240226 | 131200 | 543439970 | 3245 | 3235 | 3245 | 3235 | 106 |
| 389 | 20240226 | 131100 | 543097050 | 3245 | 3240 | 3245 | 3240 | 70 |
| 390 | 20240226 | 131000 | 542870230 | 3240 | 3240 | 3240 | 3240 | 21 |
| 391 | 20240226 | 130900 | 542802190 | 3235 | 3240 | 3240 | 3235 | 51 |
| 392 | 20240226 | 130800 | 542636955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 393 | 20240226 | 130700 | 542636955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 394 | 20240226 | 130600 | 542636955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20240226 | 130500 | 542636955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 396 | 20240226 | 130400 | 542636955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 397 | 20240226 | 130300 | 542636955 | 3240 | 3240 | 3240 | 3240 | 2 |
| 398 | 20240226 | 130200 | 542630475 | 3240 | 3240 | 3240 | 3240 | 1 |
| 399 | 20240226 | 130100 | 542627235 | 3230 | 3240 | 3240 | 3230 | 38 |
| 400 | 20240226 | 130000 | 542504395 | 3240 | 3240 | 3240 | 3240 | 0 |
| 401 | 20240226 | 125900 | 542504395 | 3240 | 3230 | 3240 | 3230 | 51 |
| 402 | 20240226 | 125800 | 542339655 | 3240 | 3240 | 3240 | 3240 | 105 |
| 403 | 20240226 | 125700 | 541999455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 404 | 20240226 | 125600 | 541999455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20240226 | 125500 | 541999455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 406 | 20240226 | 125400 | 541999455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 407 | 20240226 | 125300 | 541999455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20240226 | 125200 | 541999455 | 3240 | 3235 | 3240 | 3235 | 1236 |
| 409 | 20240226 | 125100 | 538000915 | 3240 | 3235 | 3240 | 3235 | 51 |
| 410 | 20240226 | 125000 | 537835925 | 3250 | 3250 | 3250 | 3235 | 102 |
| 411 | 20240226 | 124900 | 537505925 | 3230 | 3240 | 3240 | 3230 | 100 |
| 412 | 20240226 | 124800 | 537182825 | 3250 | 3250 | 3250 | 3250 | 1 |
| 413 | 20240226 | 124700 | 537179575 | 3245 | 3250 | 3250 | 3245 | 5616 |
| 414 | 20240226 | 124600 | 518928175 | 3255 | 3255 | 3255 | 3250 | 551 |
| 415 | 20240226 | 124500 | 517136890 | 3260 | 3260 | 3260 | 3255 | 142 |
| 416 | 20240226 | 124400 | 516674550 | 3260 | 3260 | 3260 | 3260 | 90 |
| 417 | 20240226 | 124300 | 516381150 | 3260 | 3250 | 3260 | 3250 | 309 |
| 418 | 20240226 | 124200 | 515376890 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20240226 | 124100 | 515376890 | 3260 | 3260 | 3260 | 3250 | 3611 |
| 420 | 20240226 | 124000 | 503638120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 421 | 20240226 | 123900 | 503638120 | 3260 | 3260 | 3260 | 3260 | 1 |
| 422 | 20240226 | 123800 | 503634860 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 423 | 20240226 | 123700 | 500389860 | 3260 | 3260 | 3260 | 3260 | 0 |
| 424 | 20240226 | 123600 | 500389860 | 3260 | 3260 | 3260 | 3245 | 469 |
| 425 | 20240226 | 123500 | 498866560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 426 | 20240226 | 123400 | 498866560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 427 | 20240226 | 123300 | 498866560 | 3260 | 3245 | 3265 | 3245 | 730 |
| 428 | 20240226 | 123200 | 496486780 | 3245 | 3240 | 3245 | 3240 | 366 |
| 429 | 20240226 | 123100 | 495300200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 430 | 20240226 | 123000 | 495300200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 431 | 20240226 | 122900 | 495300200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 432 | 20240226 | 122800 | 495300200 | 3240 | 3235 | 3240 | 3230 | 22 |
| 433 | 20240226 | 122700 | 495229030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 434 | 20240226 | 122600 | 495229030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 435 | 20240226 | 122500 | 495229030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 436 | 20240226 | 122400 | 495229030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 437 | 20240226 | 122300 | 495229030 | 3235 | 3235 | 3235 | 3235 | 11 |
| 438 | 20240226 | 122200 | 495193445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 439 | 20240226 | 122100 | 495193445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 440 | 20240226 | 122000 | 495193445 | 3225 | 3225 | 3225 | 3225 | 0 |
| 441 | 20240226 | 121900 | 495193445 | 3225 | 3235 | 3235 | 3225 | 259 |
| 442 | 20240226 | 121800 | 494358160 | 3225 | 3225 | 3225 | 3225 | 0 |
| 443 | 20240226 | 121700 | 494358160 | 3225 | 3235 | 3235 | 3225 | 1100 |
| 444 | 20240226 | 121600 | 490804660 | 3235 | 3235 | 3235 | 3235 | 22 |
| 445 | 20240226 | 121500 | 490733490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 446 | 20240226 | 121400 | 490733490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 447 | 20240226 | 121300 | 490733490 | 3230 | 3235 | 3235 | 3230 | 128 |
| 448 | 20240226 | 121200 | 490319550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 449 | 20240226 | 121100 | 490319550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 450 | 20240226 | 121000 | 490319550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 451 | 20240226 | 120900 | 490319550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20240226 | 120800 | 490319550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 453 | 20240226 | 120700 | 490319550 | 3235 | 3235 | 3235 | 3235 | 20 |
| 454 | 20240226 | 120600 | 490254850 | 3230 | 3230 | 3230 | 3230 | 1 |
| 455 | 20240226 | 120500 | 490251620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 456 | 20240226 | 120400 | 490251620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 457 | 20240226 | 120300 | 490251620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 458 | 20240226 | 120200 | 490251620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 459 | 20240226 | 120100 | 490251620 | 3230 | 3230 | 3230 | 3230 | 300 |
| 460 | 20240226 | 120000 | 489282620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 461 | 20240226 | 115900 | 489282620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 462 | 20240226 | 115800 | 489282620 | 3230 | 3230 | 3230 | 3230 | 1 |
| 463 | 20240226 | 115700 | 489279390 | 3230 | 3230 | 3230 | 3230 | 0 |
| 464 | 20240226 | 115600 | 489279390 | 3230 | 3230 | 3230 | 3230 | 0 |
| 465 | 20240226 | 115500 | 489279390 | 3230 | 3230 | 3230 | 3230 | 1 |
| 466 | 20240226 | 115400 | 489276160 | 3220 | 3220 | 3220 | 3220 | 100 |
| 467 | 20240226 | 115300 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 468 | 20240226 | 115200 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 469 | 20240226 | 115100 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20240226 | 115000 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 471 | 20240226 | 114900 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 472 | 20240226 | 114800 | 488954160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 473 | 20240226 | 114700 | 488954160 | 3235 | 3235 | 3235 | 3235 | 1 |
| 474 | 20240226 | 114600 | 488950925 | 3225 | 3225 | 3225 | 3210 | 5201 |
| 475 | 20240226 | 114500 | 472214205 | 3220 | 3230 | 3230 | 3220 | 2399 |
| 476 | 20240226 | 114400 | 464481450 | 3235 | 3235 | 3235 | 3235 | 1 |
| 477 | 20240226 | 114300 | 464478215 | 3230 | 3230 | 3230 | 3230 | 0 |
| 478 | 20240226 | 114200 | 464478215 | 3230 | 3230 | 3230 | 3230 | 370 |
| 479 | 20240226 | 114100 | 463283115 | 3235 | 3235 | 3235 | 3235 | 16 |
| 480 | 20240226 | 114000 | 463231355 | 3235 | 3235 | 3235 | 3235 | 3 |
| 481 | 20240226 | 113900 | 463221650 | 3235 | 3235 | 3235 | 3235 | 11 |
| 482 | 20240226 | 113800 | 463186065 | 3235 | 3230 | 3240 | 3230 | 295 |
| 483 | 20240226 | 113700 | 462231825 | 3245 | 3245 | 3245 | 3245 | 1 |
| 484 | 20240226 | 113600 | 462228580 | 3235 | 3235 | 3235 | 3235 | 0 |
| 485 | 20240226 | 113500 | 462228580 | 3235 | 3235 | 3235 | 3235 | 7 |
| 486 | 20240226 | 113400 | 462205935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 487 | 20240226 | 113300 | 462205935 | 3240 | 3230 | 3240 | 3225 | 1201 |
| 488 | 20240226 | 113200 | 458331915 | 3240 | 3240 | 3240 | 3240 | 0 |
| 489 | 20240226 | 113100 | 458331915 | 3240 | 3240 | 3240 | 3240 | 0 |
| 490 | 20240226 | 113000 | 458331915 | 3240 | 3240 | 3240 | 3240 | 34 |
| 491 | 20240226 | 112900 | 458221755 | 3240 | 3240 | 3240 | 3240 | 7 |
| 492 | 20240226 | 112800 | 458199075 | 3230 | 3230 | 3230 | 3230 | 2 |
| 493 | 20240226 | 112700 | 458192615 | 3225 | 3230 | 3240 | 3225 | 513 |
| 494 | 20240226 | 112600 | 456536610 | 3225 | 3230 | 3230 | 3225 | 344 |
| 495 | 20240226 | 112500 | 455425495 | 3230 | 3225 | 3230 | 3225 | 51 |
| 496 | 20240226 | 112400 | 455261015 | 3230 | 3225 | 3230 | 3225 | 741 |
| 497 | 20240226 | 112300 | 452867865 | 3220 | 3230 | 3230 | 3220 | 201 |
| 498 | 20240226 | 112200 | 452220335 | 3220 | 3225 | 3225 | 3220 | 50 |
| 499 | 20240226 | 112100 | 452059315 | 3230 | 3230 | 3230 | 3230 | 0 |
| 500 | 20240226 | 112000 | 452059315 | 3230 | 3230 | 3230 | 3230 | 1 |
| 501 | 20240226 | 111900 | 452056085 | 3230 | 3240 | 3240 | 3225 | 3310 |
| 502 | 20240226 | 111800 | 441372810 | 3240 | 3240 | 3240 | 3240 | 9 |
| 503 | 20240226 | 111700 | 441343650 | 3240 | 3240 | 3240 | 3240 | 6 |
| 504 | 20240226 | 111600 | 441324210 | 3230 | 3230 | 3230 | 3230 | 250 |
| 505 | 20240226 | 111500 | 440516710 | 3230 | 3235 | 3235 | 3230 | 1021 |
| 506 | 20240226 | 111400 | 437213780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 507 | 20240226 | 111300 | 437213780 | 3235 | 3235 | 3235 | 3235 | 1 |
| 508 | 20240226 | 111200 | 437210545 | 3240 | 3240 | 3240 | 3240 | 0 |
| 509 | 20240226 | 111100 | 437210545 | 3240 | 3240 | 3240 | 3240 | 0 |
| 510 | 20240226 | 111000 | 437210545 | 3240 | 3240 | 3240 | 3240 | 1 |
| 511 | 20240226 | 110900 | 437207305 | 3230 | 3230 | 3230 | 3230 | 566 |
| 512 | 20240226 | 110800 | 435379125 | 3230 | 3235 | 3235 | 3230 | 1149 |
| 513 | 20240226 | 110700 | 431662315 | 3235 | 3235 | 3235 | 3235 | 616 |
| 514 | 20240226 | 110600 | 429669555 | 3235 | 3235 | 3235 | 3235 | 190 |
| 515 | 20240226 | 110500 | 429054905 | 3235 | 3235 | 3235 | 3235 | 1 |
| 516 | 20240226 | 110400 | 429051670 | 3240 | 3235 | 3240 | 3235 | 704 |
| 517 | 20240226 | 110300 | 426773460 | 3235 | 3240 | 3240 | 3235 | 471 |
| 518 | 20240226 | 110200 | 425249280 | 3240 | 3240 | 3240 | 3240 | 1 |
| 519 | 20240226 | 110100 | 425246040 | 3240 | 3240 | 3240 | 3240 | 301 |
| 520 | 20240226 | 110000 | 424270800 | 3245 | 3240 | 3245 | 3240 | 24 |
| 521 | 20240226 | 105900 | 424192925 | 3240 | 3240 | 3240 | 3240 | 7 |
| 522 | 20240226 | 105800 | 424170245 | 3240 | 3240 | 3240 | 3240 | 29 |
| 523 | 20240226 | 105700 | 424076285 | 3245 | 3240 | 3245 | 3240 | 158 |
| 524 | 20240226 | 105600 | 423564360 | 3240 | 3245 | 3245 | 3240 | 79 |
| 525 | 20240226 | 105500 | 423308015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 526 | 20240226 | 105400 | 423308015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 527 | 20240226 | 105300 | 423308015 | 3245 | 3245 | 3245 | 3245 | 1 |
| 528 | 20240226 | 105200 | 423304770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 529 | 20240226 | 105100 | 423304770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 530 | 20240226 | 105000 | 423304770 | 3240 | 3240 | 3240 | 3240 | 2 |
| 531 | 20240226 | 104900 | 423298290 | 3230 | 3230 | 3230 | 3230 | 0 |
| 532 | 20240226 | 104800 | 423298290 | 3230 | 3240 | 3240 | 3230 | 7 |
| 533 | 20240226 | 104700 | 423275620 | 3240 | 3240 | 3240 | 3230 | 2477 |
| 534 | 20240226 | 104600 | 415257575 | 3245 | 3245 | 3245 | 3245 | 0 |
| 535 | 20240226 | 104500 | 415257575 | 3245 | 3245 | 3245 | 3245 | 541 |
| 536 | 20240226 | 104400 | 413502030 | 3265 | 3245 | 3265 | 3245 | 11 |
| 537 | 20240226 | 104300 | 413466315 | 3250 | 3250 | 3250 | 3250 | 353 |
| 538 | 20240226 | 104200 | 412319065 | 3250 | 3250 | 3250 | 3250 | 217 |
| 539 | 20240226 | 104100 | 411613815 | 3270 | 3270 | 3270 | 3270 | 1 |
| 540 | 20240226 | 104000 | 411610545 | 3250 | 3250 | 3250 | 3250 | 30 |
| 541 | 20240226 | 103900 | 411513045 | 3250 | 3250 | 3250 | 3250 | 50 |
| 542 | 20240226 | 103800 | 411350545 | 3250 | 3250 | 3250 | 3250 | 70 |
| 543 | 20240226 | 103700 | 411123045 | 3250 | 3265 | 3270 | 3250 | 222 |
| 544 | 20240226 | 103600 | 410397460 | 3270 | 3260 | 3270 | 3260 | 100 |
| 545 | 20240226 | 103500 | 410070630 | 3270 | 3255 | 3270 | 3255 | 210 |
| 546 | 20240226 | 103400 | 409386925 | 3255 | 3255 | 3255 | 3250 | 257 |
| 547 | 20240226 | 103300 | 408550585 | 3255 | 3255 | 3255 | 3255 | 5 |
| 548 | 20240226 | 103200 | 408534310 | 3250 | 3250 | 3250 | 3250 | 74 |
| 549 | 20240226 | 103100 | 408293810 | 3250 | 3250 | 3250 | 3250 | 3 |
| 550 | 20240226 | 103000 | 408284060 | 3245 | 3250 | 3250 | 3245 | 405 |
| 551 | 20240226 | 102900 | 406969825 | 3245 | 3245 | 3245 | 3245 | 37 |
| 552 | 20240226 | 102800 | 406849760 | 3255 | 3255 | 3255 | 3255 | 473 |
| 553 | 20240226 | 102700 | 405310145 | 3260 | 3260 | 3260 | 3260 | 15 |
| 554 | 20240226 | 102600 | 405261245 | 3255 | 3255 | 3255 | 3255 | 2 |
| 555 | 20240226 | 102500 | 405254735 | 3255 | 3255 | 3255 | 3255 | 25 |
| 556 | 20240226 | 102400 | 405173360 | 3255 | 3250 | 3255 | 3250 | 920 |
| 557 | 20240226 | 102300 | 402183355 | 3250 | 3250 | 3250 | 3250 | 0 |
| 558 | 20240226 | 102200 | 402183355 | 3250 | 3250 | 3250 | 3250 | 100 |
| 559 | 20240226 | 102100 | 401858355 | 3250 | 3250 | 3250 | 3250 | 0 |
| 560 | 20240226 | 102000 | 401858355 | 3250 | 3250 | 3250 | 3250 | 10 |
| 561 | 20240226 | 101900 | 401825855 | 3250 | 3250 | 3250 | 3250 | 1 |
| 562 | 20240226 | 101800 | 401822605 | 3255 | 3255 | 3255 | 3255 | 0 |
| 563 | 20240226 | 101700 | 401822605 | 3255 | 3255 | 3255 | 3255 | 0 |
| 564 | 20240226 | 101600 | 401822605 | 3255 | 3255 | 3255 | 3255 | 3 |
| 565 | 20240226 | 101500 | 401812840 | 3240 | 3240 | 3240 | 3240 | 50 |
| 566 | 20240226 | 101400 | 401650840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 567 | 20240226 | 101300 | 401650840 | 3240 | 3245 | 3245 | 3240 | 1060 |
| 568 | 20240226 | 101200 | 398215645 | 3245 | 3245 | 3245 | 3245 | 969 |
| 569 | 20240226 | 101100 | 395071240 | 3240 | 3240 | 3240 | 3240 | 529 |
| 570 | 20240226 | 101000 | 393357280 | 3240 | 3235 | 3240 | 3235 | 243 |
| 571 | 20240226 | 100900 | 392571170 | 3240 | 3250 | 3250 | 3240 | 6443 |
| 572 | 20240226 | 100800 | 371657370 | 3250 | 3260 | 3260 | 3250 | 2365 |
| 573 | 20240226 | 100700 | 363959665 | 3260 | 3265 | 3270 | 3260 | 2905 |
| 574 | 20240226 | 100600 | 354488855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 575 | 20240226 | 100500 | 354488855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 576 | 20240226 | 100400 | 354488855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 577 | 20240226 | 100300 | 354488855 | 3265 | 3265 | 3265 | 3265 | 1449 |
| 578 | 20240226 | 100200 | 349757870 | 3265 | 3265 | 3265 | 3265 | 1023 |
| 579 | 20240226 | 100100 | 346417775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 580 | 20240226 | 100000 | 346417775 | 3270 | 3275 | 3275 | 3270 | 1001 |
| 581 | 20240226 | 095900 | 343144500 | 3265 | 3270 | 3270 | 3265 | 725 |
| 582 | 20240226 | 095800 | 340775250 | 3265 | 3275 | 3275 | 3265 | 1420 |
| 583 | 20240226 | 095700 | 336138750 | 3265 | 3270 | 3270 | 3265 | 2000 |
| 584 | 20240226 | 095600 | 329608730 | 3275 | 3275 | 3275 | 3270 | 5729 |
| 585 | 20240226 | 095500 | 310862090 | 3280 | 3280 | 3280 | 3280 | 3 |
| 586 | 20240226 | 095400 | 310852250 | 3280 | 3280 | 3280 | 3280 | 302 |
| 587 | 20240226 | 095300 | 309861690 | 3285 | 3285 | 3285 | 3285 | 498 |
| 588 | 20240226 | 095200 | 308225760 | 3285 | 3280 | 3285 | 3280 | 1035 |
| 589 | 20240226 | 095100 | 304830805 | 3280 | 3285 | 3285 | 3280 | 596 |
| 590 | 20240226 | 095000 | 302874130 | 3285 | 3285 | 3285 | 3285 | 1906 |
| 591 | 20240226 | 094900 | 296612920 | 3285 | 3285 | 3285 | 3285 | 50 |
| 592 | 20240226 | 094800 | 296448670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 593 | 20240226 | 094700 | 296448670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 594 | 20240226 | 094600 | 296448670 | 3290 | 3300 | 3300 | 3285 | 574 |
| 595 | 20240226 | 094500 | 294560650 | 3305 | 3295 | 3305 | 3295 | 1084 |
| 596 | 20240226 | 094400 | 290988435 | 3295 | 3310 | 3310 | 3295 | 1037 |
| 597 | 20240226 | 094300 | 287566215 | 3310 | 3310 | 3310 | 3310 | 22 |
| 598 | 20240226 | 094200 | 287493395 | 3310 | 3300 | 3310 | 3300 | 1323 |
| 599 | 20240226 | 094100 | 283115995 | 3310 | 3310 | 3315 | 3310 | 1385 |
| 600 | 20240226 | 094000 | 278531640 | 3305 | 3290 | 3305 | 3285 | 2520 |
| 601 | 20240226 | 093900 | 270220480 | 3285 | 3290 | 3290 | 3285 | 81 |
| 602 | 20240226 | 093800 | 269954245 | 3290 | 3295 | 3295 | 3290 | 583 |
| 603 | 20240226 | 093700 | 268033285 | 3295 | 3305 | 3305 | 3295 | 797 |
| 604 | 20240226 | 093600 | 265401680 | 3305 | 3300 | 3305 | 3295 | 1769 |
| 605 | 20240226 | 093500 | 259563450 | 3305 | 3305 | 3305 | 3300 | 1704 |
| 606 | 20240226 | 093400 | 253939245 | 3300 | 3295 | 3300 | 3295 | 3877 |
| 607 | 20240226 | 093300 | 241146590 | 3295 | 3280 | 3295 | 3280 | 173 |
| 608 | 20240226 | 093200 | 240579130 | 3280 | 3280 | 3280 | 3280 | 854 |
| 609 | 20240226 | 093100 | 237778010 | 3280 | 3295 | 3300 | 3280 | 1988 |
| 610 | 20240226 | 093000 | 231246815 | 3300 | 3290 | 3300 | 3290 | 188 |
| 611 | 20240226 | 092900 | 230628035 | 3290 | 3300 | 3300 | 3290 | 2 |
| 612 | 20240226 | 092800 | 230621445 | 3290 | 3300 | 3300 | 3290 | 32 |
| 613 | 20240226 | 092700 | 230516140 | 3295 | 3295 | 3295 | 3295 | 1 |
| 614 | 20240226 | 092600 | 230512845 | 3285 | 3295 | 3295 | 3285 | 284 |
| 615 | 20240226 | 092500 | 229578125 | 3300 | 3300 | 3300 | 3300 | 300 |
| 616 | 20240226 | 092400 | 228588125 | 3300 | 3295 | 3300 | 3295 | 1606 |
| 617 | 20240226 | 092300 | 223295035 | 3295 | 3285 | 3295 | 3280 | 4998 |
| 618 | 20240226 | 092200 | 206897760 | 3280 | 3285 | 3285 | 3280 | 97 |
| 619 | 20240226 | 092100 | 206579175 | 3285 | 3285 | 3285 | 3285 | 124 |
| 620 | 20240226 | 092000 | 206171835 | 3285 | 3285 | 3285 | 3285 | 206 |
| 621 | 20240226 | 091900 | 205495125 | 3285 | 3290 | 3290 | 3285 | 43 |
| 622 | 20240226 | 091800 | 205353855 | 3285 | 3295 | 3295 | 3275 | 1609 |
| 623 | 20240226 | 091700 | 200073360 | 3295 | 3285 | 3295 | 3280 | 628 |
| 624 | 20240226 | 091600 | 198010385 | 3280 | 3280 | 3280 | 3280 | 261 |
| 625 | 20240226 | 091500 | 197154305 | 3285 | 3285 | 3285 | 3285 | 127 |
| 626 | 20240226 | 091400 | 196737110 | 3285 | 3265 | 3285 | 3265 | 70 |
| 627 | 20240226 | 091300 | 196508345 | 3265 | 3265 | 3265 | 3265 | 1101 |
| 628 | 20240226 | 091200 | 192913580 | 3265 | 3280 | 3280 | 3265 | 2600 |
| 629 | 20240226 | 091100 | 184411930 | 3295 | 3280 | 3295 | 3280 | 926 |
| 630 | 20240226 | 091000 | 181364670 | 3275 | 3275 | 3275 | 3275 | 503 |
| 631 | 20240226 | 090900 | 179717345 | 3280 | 3280 | 3280 | 3275 | 2530 |
| 632 | 20240226 | 090800 | 171423590 | 3280 | 3285 | 3285 | 3280 | 361 |
| 633 | 20240226 | 090700 | 170239035 | 3285 | 3290 | 3290 | 3285 | 1456 |
| 634 | 20240226 | 090600 | 165454970 | 3285 | 3295 | 3295 | 3285 | 2138 |
| 635 | 20240226 | 090500 | 158421690 | 3295 | 3300 | 3300 | 3290 | 1527 |
| 636 | 20240226 | 090400 | 153393535 | 3300 | 3300 | 3305 | 3295 | 2889 |
| 637 | 20240226 | 090300 | 143868880 | 3300 | 3325 | 3325 | 3295 | 6133 |
| 638 | 20240226 | 090200 | 123585295 | 3320 | 3305 | 3325 | 3305 | 4513 |
| 639 | 20240226 | 090100 | 108609880 | 3320 | 3315 | 3320 | 3300 | 7736 |
| 640 | 20240226 | 090000 | 83023665 | 3315 | 3350 | 3350 | 3300 | 24956 |