32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 3 | 20240221 | 193500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240221 | 193400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240221 | 193300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240221 | 193200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240221 | 193100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240221 | 193000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240221 | 192900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240221 | 192800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240221 | 192700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240221 | 192600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240221 | 192500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240221 | 192400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240221 | 192300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240221 | 192200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240221 | 192100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240221 | 192000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240221 | 191900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240221 | 191800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240221 | 191700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240221 | 191600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240221 | 191500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240221 | 191400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240221 | 191300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240221 | 191200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240221 | 191100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240221 | 191000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240221 | 190900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240221 | 190800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240221 | 190700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240221 | 190600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 33 | 20240221 | 190500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240221 | 190400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240221 | 190300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240221 | 190200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240221 | 190100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240221 | 190000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240221 | 185900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240221 | 185800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240221 | 185700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240221 | 185600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240221 | 185500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240221 | 185400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240221 | 185300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240221 | 185200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240221 | 185100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240221 | 185000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240221 | 184900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240221 | 184800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240221 | 184700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240221 | 184600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240221 | 184500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240221 | 184400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240221 | 184300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240221 | 184200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240221 | 184100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240221 | 184000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240221 | 183900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240221 | 183800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240221 | 183700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240221 | 183600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 63 | 20240221 | 183500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240221 | 183400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240221 | 183300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240221 | 183200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240221 | 183100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240221 | 183000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240221 | 182900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240221 | 182800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240221 | 182700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240221 | 182600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240221 | 182500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240221 | 182400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240221 | 182300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240221 | 182200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240221 | 182100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240221 | 182000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240221 | 181900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240221 | 181800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240221 | 181700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240221 | 181600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240221 | 181500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240221 | 181400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240221 | 181300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240221 | 181200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240221 | 181100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240221 | 181000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240221 | 180900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240221 | 180800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240221 | 180700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240221 | 180600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 93 | 20240221 | 180500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240221 | 180400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240221 | 180300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240221 | 180200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240221 | 180100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240221 | 180000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240221 | 175900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240221 | 175800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240221 | 175700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240221 | 175600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240221 | 175500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240221 | 175400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240221 | 175300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240221 | 175200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240221 | 175100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240221 | 175000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240221 | 174900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240221 | 174800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240221 | 174700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240221 | 174600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240221 | 174500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240221 | 174400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240221 | 174300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240221 | 174200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240221 | 174100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240221 | 174000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240221 | 173900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240221 | 173800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240221 | 173700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240221 | 173600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 123 | 20240221 | 173500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240221 | 173400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240221 | 173300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240221 | 173200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240221 | 173100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240221 | 173000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240221 | 172900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240221 | 172800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240221 | 172700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240221 | 172600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240221 | 172500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240221 | 172400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240221 | 172300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240221 | 172200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240221 | 172100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240221 | 172000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240221 | 171900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240221 | 171800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240221 | 171700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240221 | 171600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240221 | 171500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240221 | 171400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240221 | 171300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240221 | 171200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240221 | 171100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240221 | 171000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240221 | 170900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240221 | 170800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240221 | 170700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240221 | 170600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 153 | 20240221 | 170500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240221 | 170400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240221 | 170300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240221 | 170200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240221 | 170100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240221 | 170000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240221 | 165900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240221 | 165800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240221 | 165700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240221 | 165600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240221 | 165500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240221 | 165400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240221 | 165300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240221 | 165200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240221 | 165100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240221 | 165000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240221 | 164900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240221 | 164800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240221 | 164700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240221 | 164600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240221 | 164500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240221 | 164400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240221 | 164300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240221 | 164200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240221 | 164100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240221 | 164000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240221 | 163900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240221 | 163800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240221 | 163700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240221 | 163600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 183 | 20240221 | 163500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240221 | 163400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240221 | 163300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240221 | 163200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240221 | 163100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240221 | 163000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240221 | 162900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240221 | 162800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240221 | 162700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240221 | 162600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240221 | 162500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240221 | 162400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240221 | 162300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240221 | 162200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240221 | 162100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240221 | 162000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240221 | 161900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240221 | 161800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240221 | 161700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240221 | 161600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240221 | 161500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240221 | 161400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240221 | 161300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240221 | 161200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240221 | 161100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240221 | 161000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240221 | 160900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240221 | 160800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240221 | 160700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240221 | 160600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 213 | 20240221 | 160500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240221 | 160400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240221 | 160300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240221 | 160200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240221 | 160100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240221 | 160000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240221 | 155900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240221 | 155800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240221 | 155700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240221 | 155600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240221 | 155500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240221 | 155400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240221 | 155300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240221 | 155200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240221 | 155100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240221 | 155000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240221 | 154900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240221 | 154800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240221 | 154700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240221 | 154600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240221 | 154500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240221 | 154400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240221 | 154300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240221 | 154200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240221 | 154100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240221 | 154000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240221 | 153900 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240221 | 153800 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240221 | 153700 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240221 | 153600 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 243 | 20240221 | 153500 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240221 | 153400 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240221 | 153300 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240221 | 153200 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240221 | 153100 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240221 | 153000 | 62240270580 | 8170 | 8170 | 8170 | 8170 | 99160 |
| 249 | 20240221 | 152900 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240221 | 152800 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240221 | 152700 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240221 | 152600 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240221 | 152500 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240221 | 152400 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240221 | 152300 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240221 | 152200 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240221 | 152100 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240221 | 152000 | 61430133380 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240221 | 151900 | 61430133380 | 8120 | 8140 | 8150 | 8120 | 37635 |
| 260 | 20240221 | 151800 | 61124155350 | 8150 | 8150 | 8160 | 8140 | 23344 |
| 261 | 20240221 | 151700 | 60933889740 | 8150 | 8150 | 8160 | 8140 | 15941 |
| 262 | 20240221 | 151600 | 60803993350 | 8150 | 8150 | 8150 | 8140 | 14976 |
| 263 | 20240221 | 151500 | 60682027900 | 8150 | 8130 | 8150 | 8130 | 6991 |
| 264 | 20240221 | 151400 | 60625136350 | 8130 | 8150 | 8160 | 8130 | 28208 |
| 265 | 20240221 | 151300 | 60395522760 | 8150 | 8140 | 8150 | 8140 | 18507 |
| 266 | 20240221 | 151200 | 60244741110 | 8150 | 8140 | 8150 | 8130 | 19822 |
| 267 | 20240221 | 151100 | 60083305460 | 8140 | 8120 | 8140 | 8120 | 19980 |
| 268 | 20240221 | 151000 | 59920754280 | 8120 | 8110 | 8130 | 8110 | 10315 |
| 269 | 20240221 | 150900 | 59836994050 | 8110 | 8140 | 8140 | 8090 | 28714 |
| 270 | 20240221 | 150800 | 59604016240 | 8130 | 8120 | 8140 | 8120 | 35515 |
| 271 | 20240221 | 150700 | 59315307020 | 8110 | 8070 | 8140 | 8070 | 48732 |
| 272 | 20240221 | 150600 | 58919821020 | 8080 | 8060 | 8080 | 8050 | 12163 |
| 273 | 20240221 | 150500 | 58821641260 | 8050 | 8050 | 8060 | 8050 | 2680 |
| 274 | 20240221 | 150400 | 58800054560 | 8050 | 8040 | 8060 | 8040 | 5953 |
| 275 | 20240221 | 150300 | 58752146240 | 8040 | 8050 | 8050 | 8030 | 7089 |
| 276 | 20240221 | 150200 | 58695145400 | 8050 | 8020 | 8050 | 8020 | 5771 |
| 277 | 20240221 | 150100 | 58648792870 | 8010 | 8020 | 8020 | 8000 | 3282 |
| 278 | 20240221 | 150000 | 58622516700 | 8020 | 8010 | 8020 | 7990 | 8727 |
| 279 | 20240221 | 145900 | 58552682380 | 8000 | 8020 | 8030 | 7990 | 13962 |
| 280 | 20240221 | 145800 | 58440955020 | 8020 | 8010 | 8040 | 8010 | 14201 |
| 281 | 20240221 | 145700 | 58327086830 | 8010 | 8030 | 8040 | 8010 | 2971 |
| 282 | 20240221 | 145600 | 58303250820 | 8030 | 8030 | 8050 | 8030 | 7435 |
| 283 | 20240221 | 145500 | 58243514260 | 8030 | 8030 | 8060 | 8030 | 8118 |
| 284 | 20240221 | 145400 | 58178261050 | 8010 | 8040 | 8040 | 7990 | 34931 |
| 285 | 20240221 | 145300 | 57898349160 | 8050 | 8040 | 8050 | 8030 | 19317 |
| 286 | 20240221 | 145200 | 57743116310 | 8040 | 8060 | 8060 | 8040 | 4100 |
| 287 | 20240221 | 145100 | 57710113050 | 8050 | 8060 | 8070 | 8050 | 5219 |
| 288 | 20240221 | 145000 | 57668063830 | 8060 | 8050 | 8070 | 8040 | 17717 |
| 289 | 20240221 | 144900 | 57525307250 | 8050 | 8040 | 8060 | 8040 | 4154 |
| 290 | 20240221 | 144800 | 57491866580 | 8050 | 8060 | 8060 | 8040 | 4339 |
| 291 | 20240221 | 144700 | 57456936170 | 8050 | 8060 | 8060 | 8040 | 6157 |
| 292 | 20240221 | 144600 | 57407371360 | 8060 | 8050 | 8060 | 8050 | 4080 |
| 293 | 20240221 | 144500 | 57374520910 | 8060 | 8030 | 8070 | 8030 | 18784 |
| 294 | 20240221 | 144400 | 57223293740 | 8030 | 8030 | 8040 | 8020 | 9773 |
| 295 | 20240221 | 144300 | 57144795250 | 8030 | 8010 | 8040 | 8000 | 14065 |
| 296 | 20240221 | 144200 | 57031978310 | 8010 | 8020 | 8030 | 8010 | 7099 |
| 297 | 20240221 | 144100 | 56975066480 | 8020 | 8020 | 8030 | 8010 | 12490 |
| 298 | 20240221 | 144000 | 56874867570 | 8020 | 8000 | 8030 | 7990 | 18873 |
| 299 | 20240221 | 143900 | 56723696700 | 8000 | 7960 | 8000 | 7960 | 11033 |
| 300 | 20240221 | 143800 | 56635592420 | 7960 | 8020 | 8020 | 7910 | 88452 |
| 301 | 20240221 | 143700 | 55932421110 | 8020 | 8000 | 8030 | 7990 | 21389 |
| 302 | 20240221 | 143600 | 55761133180 | 7990 | 8020 | 8030 | 7960 | 62308 |
| 303 | 20240221 | 143500 | 55263511030 | 8030 | 8020 | 8050 | 8000 | 90098 |
| 304 | 20240221 | 143400 | 54542042350 | 8040 | 8090 | 8090 | 8020 | 39024 |
| 305 | 20240221 | 143300 | 54228081730 | 8090 | 8060 | 8090 | 8050 | 12442 |
| 306 | 20240221 | 143200 | 54127697130 | 8050 | 8090 | 8090 | 8050 | 9121 |
| 307 | 20240221 | 143100 | 54054121860 | 8090 | 8080 | 8090 | 8070 | 6287 |
| 308 | 20240221 | 143000 | 54003329120 | 8080 | 8060 | 8080 | 8040 | 39831 |
| 309 | 20240221 | 142900 | 53682485820 | 8060 | 8090 | 8100 | 8060 | 26123 |
| 310 | 20240221 | 142800 | 53471563950 | 8090 | 8080 | 8100 | 8070 | 16233 |
| 311 | 20240221 | 142700 | 53340376150 | 8090 | 8120 | 8130 | 8080 | 24011 |
| 312 | 20240221 | 142600 | 53145855550 | 8120 | 8120 | 8130 | 8100 | 9567 |
| 313 | 20240221 | 142500 | 53068219520 | 8110 | 8120 | 8130 | 8100 | 14226 |
| 314 | 20240221 | 142400 | 52952821100 | 8120 | 8100 | 8130 | 8100 | 8805 |
| 315 | 20240221 | 142300 | 52881377000 | 8110 | 8090 | 8110 | 8080 | 14294 |
| 316 | 20240221 | 142200 | 52765702580 | 8090 | 8070 | 8110 | 8060 | 40572 |
| 317 | 20240221 | 142100 | 52437864640 | 8070 | 8120 | 8130 | 8060 | 72726 |
| 318 | 20240221 | 142000 | 51849233900 | 8120 | 8170 | 8180 | 8120 | 23160 |
| 319 | 20240221 | 141900 | 51660713330 | 8160 | 8190 | 8200 | 8150 | 20645 |
| 320 | 20240221 | 141800 | 51491768730 | 8190 | 8160 | 8190 | 8150 | 13937 |
| 321 | 20240221 | 141700 | 51377967940 | 8170 | 8180 | 8190 | 8160 | 10126 |
| 322 | 20240221 | 141600 | 51295231060 | 8180 | 8190 | 8200 | 8170 | 19360 |
| 323 | 20240221 | 141500 | 51136701960 | 8190 | 8160 | 8200 | 8150 | 4961 |
| 324 | 20240221 | 141400 | 51096129540 | 8160 | 8170 | 8180 | 8150 | 5613 |
| 325 | 20240221 | 141300 | 51050293060 | 8180 | 8150 | 8180 | 8120 | 27747 |
| 326 | 20240221 | 141200 | 50824453280 | 8150 | 8160 | 8170 | 8140 | 13048 |
| 327 | 20240221 | 141100 | 50718066530 | 8170 | 8210 | 8230 | 8160 | 35194 |
| 328 | 20240221 | 141000 | 50429688880 | 8210 | 8180 | 8230 | 8170 | 35212 |
| 329 | 20240221 | 140900 | 50140858500 | 8180 | 8160 | 8180 | 8150 | 15528 |
| 330 | 20240221 | 140800 | 50014084300 | 8150 | 8150 | 8160 | 8150 | 14907 |
| 331 | 20240221 | 140700 | 49892513170 | 8150 | 8110 | 8160 | 8110 | 11886 |
| 332 | 20240221 | 140600 | 49795756160 | 8120 | 8120 | 8130 | 8110 | 20457 |
| 333 | 20240221 | 140500 | 49629621160 | 8110 | 8140 | 8150 | 8110 | 30238 |
| 334 | 20240221 | 140400 | 49383585590 | 8140 | 8110 | 8150 | 8110 | 8426 |
| 335 | 20240221 | 140300 | 49315075030 | 8120 | 8180 | 8190 | 8100 | 58242 |
| 336 | 20240221 | 140200 | 48840713580 | 8180 | 8160 | 8200 | 8160 | 27162 |
| 337 | 20240221 | 140100 | 48618539630 | 8160 | 8110 | 8190 | 8100 | 30821 |
| 338 | 20240221 | 140000 | 48367329920 | 8110 | 8130 | 8130 | 8080 | 78337 |
| 339 | 20240221 | 135900 | 47732914140 | 8130 | 8150 | 8190 | 8120 | 41494 |
| 340 | 20240221 | 135800 | 47394866720 | 8150 | 8250 | 8260 | 8130 | 74086 |
| 341 | 20240221 | 135700 | 46788169560 | 8240 | 8210 | 8270 | 8190 | 41043 |
| 342 | 20240221 | 135600 | 46450604920 | 8200 | 8200 | 8230 | 8130 | 76603 |
| 343 | 20240221 | 135500 | 45824781960 | 8210 | 8190 | 8250 | 8190 | 48503 |
| 344 | 20240221 | 135400 | 45425813760 | 8190 | 8190 | 8200 | 8130 | 106318 |
| 345 | 20240221 | 135300 | 44557797500 | 8190 | 8210 | 8250 | 8190 | 81819 |
| 346 | 20240221 | 135200 | 43885678550 | 8220 | 8290 | 8300 | 8200 | 92854 |
| 347 | 20240221 | 135100 | 43120990790 | 8290 | 8270 | 8330 | 8270 | 36098 |
| 348 | 20240221 | 135000 | 42821057090 | 8290 | 8310 | 8320 | 8240 | 107113 |
| 349 | 20240221 | 134900 | 41935626400 | 8320 | 8330 | 8330 | 8300 | 42114 |
| 350 | 20240221 | 134800 | 41585695230 | 8320 | 8360 | 8370 | 8310 | 53285 |
| 351 | 20240221 | 134700 | 41141789360 | 8360 | 8350 | 8370 | 8350 | 21466 |
| 352 | 20240221 | 134600 | 40962249760 | 8360 | 8370 | 8370 | 8320 | 53603 |
| 353 | 20240221 | 134500 | 40515007160 | 8370 | 8350 | 8390 | 8350 | 49788 |
| 354 | 20240221 | 134400 | 40098568650 | 8360 | 8420 | 8430 | 8330 | 90220 |
| 355 | 20240221 | 134300 | 39341912100 | 8420 | 8420 | 8450 | 8320 | 191355 |
| 356 | 20240221 | 134200 | 37733378900 | 8430 | 8290 | 8440 | 8270 | 167240 |
| 357 | 20240221 | 134100 | 36333150880 | 8300 | 8370 | 8380 | 8290 | 84542 |
| 358 | 20240221 | 134000 | 35628206160 | 8370 | 8340 | 8380 | 8340 | 40476 |
| 359 | 20240221 | 133900 | 35289631230 | 8350 | 8350 | 8380 | 8320 | 56970 |
| 360 | 20240221 | 133800 | 34813883960 | 8340 | 8360 | 8370 | 8340 | 47996 |
| 361 | 20240221 | 133700 | 34413082700 | 8360 | 8310 | 8370 | 8290 | 59006 |
| 362 | 20240221 | 133600 | 33920791570 | 8320 | 8350 | 8360 | 8270 | 67966 |
| 363 | 20240221 | 133500 | 33356627720 | 8350 | 8290 | 8430 | 8290 | 145516 |
| 364 | 20240221 | 133400 | 32137116010 | 8290 | 8270 | 8310 | 8260 | 39092 |
| 365 | 20240221 | 133300 | 31813208170 | 8270 | 8290 | 8360 | 8260 | 82461 |
| 366 | 20240221 | 133200 | 31128524480 | 8290 | 8370 | 8370 | 8290 | 44743 |
| 367 | 20240221 | 133100 | 30755569990 | 8360 | 8330 | 8400 | 8250 | 86735 |
| 368 | 20240221 | 133000 | 30035379010 | 8340 | 8350 | 8370 | 8330 | 57863 |
| 369 | 20240221 | 132900 | 29552437060 | 8350 | 8370 | 8420 | 8280 | 139805 |
| 370 | 20240221 | 132800 | 28384793270 | 8360 | 8320 | 8430 | 8320 | 113320 |
| 371 | 20240221 | 132700 | 27435724800 | 8340 | 8380 | 8440 | 8310 | 207069 |
| 372 | 20240221 | 132600 | 25698254150 | 8390 | 8220 | 8450 | 8220 | 391751 |
| 373 | 20240221 | 132500 | 22410963170 | 8230 | 8220 | 8230 | 8210 | 51134 |
| 374 | 20240221 | 132400 | 21990760190 | 8230 | 8200 | 8270 | 8200 | 62280 |
| 375 | 20240221 | 132300 | 21477675920 | 8220 | 8270 | 8290 | 8160 | 163821 |
| 376 | 20240221 | 132200 | 20132560630 | 8280 | 8290 | 8370 | 8270 | 122839 |
| 377 | 20240221 | 132100 | 19110643290 | 8290 | 8360 | 8360 | 8240 | 180912 |
| 378 | 20240221 | 132000 | 17611036150 | 8350 | 8370 | 8420 | 8350 | 252506 |
| 379 | 20240221 | 131900 | 15494543440 | 8380 | 8380 | 8380 | 8380 | 0 |
| 380 | 20240221 | 131800 | 15494543440 | 8380 | 8230 | 8390 | 8230 | 170372 |
| 381 | 20240221 | 131700 | 14075715680 | 8230 | 8230 | 8250 | 8200 | 143335 |
| 382 | 20240221 | 131600 | 12896526750 | 8240 | 8160 | 8250 | 8060 | 164885 |
| 383 | 20240221 | 131500 | 11552174240 | 8160 | 8160 | 8240 | 8140 | 150464 |
| 384 | 20240221 | 131400 | 10318993860 | 8160 | 8190 | 8210 | 8130 | 158189 |
| 385 | 20240221 | 131300 | 9025542500 | 8210 | 8020 | 8220 | 7960 | 273661 |
| 386 | 20240221 | 131200 | 6804721930 | 8020 | 7910 | 8020 | 7890 | 55890 |
| 387 | 20240221 | 131100 | 6358568340 | 7910 | 7910 | 7910 | 7910 | 1026 |
| 388 | 20240221 | 131000 | 6350452680 | 7890 | 7900 | 7920 | 7890 | 2709 |
| 389 | 20240221 | 130900 | 6329049740 | 7910 | 7910 | 7910 | 7910 | 1218 |
| 390 | 20240221 | 130800 | 6319415360 | 7920 | 7920 | 7920 | 7920 | 20 |
| 391 | 20240221 | 130700 | 6319256960 | 7920 | 7920 | 7920 | 7900 | 517 |
| 392 | 20240221 | 130600 | 6315169810 | 7910 | 7920 | 7920 | 7910 | 198 |
| 393 | 20240221 | 130500 | 6313601980 | 7920 | 7910 | 7920 | 7910 | 53 |
| 394 | 20240221 | 130400 | 6313182250 | 7920 | 7920 | 7920 | 7900 | 725 |
| 395 | 20240221 | 130300 | 6307441540 | 7920 | 7910 | 7920 | 7900 | 1096 |
| 396 | 20240221 | 130200 | 6298769090 | 7910 | 7910 | 7910 | 7910 | 1034 |
| 397 | 20240221 | 130100 | 6290590150 | 7910 | 7930 | 7930 | 7910 | 299 |
| 398 | 20240221 | 130000 | 6288223840 | 7930 | 7930 | 7930 | 7930 | 201 |
| 399 | 20240221 | 125900 | 6286629910 | 7930 | 7930 | 7930 | 7930 | 1010 |
| 400 | 20240221 | 125800 | 6278620610 | 7930 | 7920 | 7930 | 7910 | 812 |
| 401 | 20240221 | 125700 | 6272194440 | 7920 | 7910 | 7920 | 7910 | 5021 |
| 402 | 20240221 | 125600 | 6232466610 | 7910 | 7930 | 7930 | 7900 | 3476 |
| 403 | 20240221 | 125500 | 6204961620 | 7930 | 7930 | 7930 | 7920 | 677 |
| 404 | 20240221 | 125400 | 6199593600 | 7920 | 7930 | 7940 | 7920 | 1950 |
| 405 | 20240221 | 125300 | 6184139740 | 7930 | 7930 | 7930 | 7930 | 405 |
| 406 | 20240221 | 125200 | 6180928090 | 7940 | 7930 | 7940 | 7930 | 215 |
| 407 | 20240221 | 125100 | 6179223070 | 7930 | 7930 | 7940 | 7930 | 1073 |
| 408 | 20240221 | 125000 | 6170708150 | 7930 | 7940 | 7940 | 7930 | 2203 |
| 409 | 20240221 | 124900 | 6153216680 | 7950 | 7900 | 7950 | 7890 | 1846 |
| 410 | 20240221 | 124800 | 6138561060 | 7890 | 7910 | 7910 | 7890 | 1024 |
| 411 | 20240221 | 124700 | 6130474060 | 7910 | 7920 | 7920 | 7910 | 303 |
| 412 | 20240221 | 124600 | 6128076830 | 7920 | 7900 | 7920 | 7900 | 899 |
| 413 | 20240221 | 124500 | 6120966990 | 7900 | 7920 | 7930 | 7900 | 2496 |
| 414 | 20240221 | 124400 | 6101228840 | 7930 | 7930 | 7930 | 7930 | 1476 |
| 415 | 20240221 | 124300 | 6089524160 | 7940 | 7960 | 7960 | 7940 | 3829 |
| 416 | 20240221 | 124200 | 6059090350 | 7960 | 7950 | 7960 | 7950 | 146 |
| 417 | 20240221 | 124100 | 6057928640 | 7950 | 7950 | 7960 | 7950 | 342 |
| 418 | 20240221 | 124000 | 6055209560 | 7960 | 7960 | 7960 | 7950 | 1230 |
| 419 | 20240221 | 123900 | 6045426040 | 7960 | 7960 | 7960 | 7950 | 422 |
| 420 | 20240221 | 123800 | 6042069460 | 7960 | 7950 | 7960 | 7940 | 1090 |
| 421 | 20240221 | 123700 | 6033399610 | 7950 | 7960 | 7970 | 7950 | 1161 |
| 422 | 20240221 | 123600 | 6024157900 | 7960 | 7960 | 7970 | 7960 | 344 |
| 423 | 20240221 | 123500 | 6021418550 | 7960 | 7960 | 7970 | 7960 | 905 |
| 424 | 20240221 | 123400 | 6014213750 | 7960 | 7940 | 7960 | 7940 | 916 |
| 425 | 20240221 | 123300 | 6006934590 | 7940 | 7950 | 7960 | 7940 | 3133 |
| 426 | 20240221 | 123200 | 5982004220 | 7960 | 7950 | 7960 | 7950 | 779 |
| 427 | 20240221 | 123100 | 5975806340 | 7950 | 7950 | 7960 | 7950 | 735 |
| 428 | 20240221 | 123000 | 5969960050 | 7950 | 7930 | 7960 | 7930 | 3949 |
| 429 | 20240221 | 122900 | 5938582170 | 7930 | 7930 | 7930 | 7930 | 229 |
| 430 | 20240221 | 122800 | 5936766200 | 7930 | 7920 | 7930 | 7920 | 1210 |
| 431 | 20240221 | 122700 | 5927181940 | 7920 | 7920 | 7930 | 7920 | 369 |
| 432 | 20240221 | 122600 | 5924259450 | 7920 | 7910 | 7920 | 7910 | 592 |
| 433 | 20240221 | 122500 | 5919573840 | 7910 | 7910 | 7920 | 7910 | 2506 |
| 434 | 20240221 | 122400 | 5899729980 | 7910 | 7910 | 7910 | 7900 | 1751 |
| 435 | 20240221 | 122300 | 5885888730 | 7900 | 7900 | 7910 | 7890 | 2998 |
| 436 | 20240221 | 122200 | 5862203860 | 7910 | 7910 | 7910 | 7910 | 2510 |
| 437 | 20240221 | 122100 | 5842349760 | 7920 | 7930 | 7930 | 7920 | 1696 |
| 438 | 20240221 | 122000 | 5828912130 | 7930 | 7920 | 7930 | 7920 | 245 |
| 439 | 20240221 | 121900 | 5826970530 | 7930 | 7920 | 7930 | 7920 | 1757 |
| 440 | 20240221 | 121800 | 5813048640 | 7920 | 7950 | 7950 | 7920 | 3844 |
| 441 | 20240221 | 121700 | 5782564510 | 7940 | 7950 | 7950 | 7940 | 1910 |
| 442 | 20240221 | 121600 | 5767395140 | 7950 | 7940 | 7950 | 7930 | 2713 |
| 443 | 20240221 | 121500 | 5745847420 | 7940 | 7960 | 7960 | 7940 | 3906 |
| 444 | 20240221 | 121400 | 5714805790 | 7950 | 7950 | 7960 | 7950 | 3876 |
| 445 | 20240221 | 121300 | 5683959170 | 7960 | 7940 | 7960 | 7940 | 1736 |
| 446 | 20240221 | 121200 | 5670148370 | 7950 | 7950 | 7960 | 7940 | 1431 |
| 447 | 20240221 | 121100 | 5658778430 | 7950 | 7970 | 7970 | 7930 | 3863 |
| 448 | 20240221 | 121000 | 5628078720 | 7970 | 8000 | 8000 | 7960 | 5320 |
| 449 | 20240221 | 120900 | 5585653660 | 7990 | 7960 | 8000 | 7950 | 28658 |
| 450 | 20240221 | 120800 | 5356849090 | 7960 | 7970 | 7970 | 7950 | 6089 |
| 451 | 20240221 | 120700 | 5308390070 | 7960 | 7950 | 7960 | 7940 | 6348 |
| 452 | 20240221 | 120600 | 5257885440 | 7950 | 7910 | 7950 | 7900 | 12966 |
| 453 | 20240221 | 120500 | 5154977110 | 7920 | 7920 | 7920 | 7910 | 909 |
| 454 | 20240221 | 120400 | 5147778230 | 7920 | 7920 | 7920 | 7910 | 855 |
| 455 | 20240221 | 120300 | 5141007750 | 7910 | 7910 | 7920 | 7910 | 365 |
| 456 | 20240221 | 120200 | 5138120560 | 7910 | 7920 | 7920 | 7910 | 1554 |
| 457 | 20240221 | 120100 | 5125826780 | 7920 | 7910 | 7920 | 7910 | 1321 |
| 458 | 20240221 | 120000 | 5115365510 | 7920 | 7920 | 7920 | 7910 | 755 |
| 459 | 20240221 | 115900 | 5109388920 | 7920 | 7930 | 7930 | 7920 | 1620 |
| 460 | 20240221 | 115800 | 5096558420 | 7930 | 7910 | 7930 | 7910 | 4945 |
| 461 | 20240221 | 115700 | 5057411150 | 7910 | 7900 | 7910 | 7900 | 865 |
| 462 | 20240221 | 115600 | 5050569190 | 7900 | 7890 | 7900 | 7880 | 2011 |
| 463 | 20240221 | 115500 | 5034699120 | 7890 | 7900 | 7910 | 7880 | 2607 |
| 464 | 20240221 | 115400 | 5014122520 | 7910 | 7900 | 7910 | 7900 | 336 |
| 465 | 20240221 | 115300 | 5011465360 | 7910 | 7890 | 7910 | 7880 | 1490 |
| 466 | 20240221 | 115200 | 4999698100 | 7890 | 7880 | 7890 | 7880 | 157 |
| 467 | 20240221 | 115100 | 4998460800 | 7890 | 7900 | 7900 | 7880 | 363 |
| 468 | 20240221 | 115000 | 4995596870 | 7900 | 7890 | 7910 | 7890 | 3532 |
| 469 | 20240221 | 114900 | 4967670990 | 7890 | 7890 | 7890 | 7880 | 1519 |
| 470 | 20240221 | 114800 | 4955690340 | 7890 | 7890 | 7890 | 7880 | 1306 |
| 471 | 20240221 | 114700 | 4945386220 | 7890 | 7880 | 7890 | 7880 | 1728 |
| 472 | 20240221 | 114600 | 4931761620 | 7880 | 7870 | 7880 | 7870 | 1037 |
| 473 | 20240221 | 114500 | 4923593830 | 7870 | 7880 | 7880 | 7870 | 62 |
| 474 | 20240221 | 114400 | 4923105500 | 7880 | 7880 | 7880 | 7860 | 124 |
| 475 | 20240221 | 114300 | 4922128400 | 7880 | 7870 | 7880 | 7860 | 979 |
| 476 | 20240221 | 114200 | 4914422910 | 7870 | 7860 | 7870 | 7860 | 785 |
| 477 | 20240221 | 114100 | 4908246200 | 7860 | 7860 | 7860 | 7860 | 470 |
| 478 | 20240221 | 114000 | 4904552000 | 7860 | 7870 | 7870 | 7850 | 713 |
| 479 | 20240221 | 113900 | 4898948140 | 7870 | 7860 | 7870 | 7860 | 509 |
| 480 | 20240221 | 113800 | 4894942420 | 7860 | 7850 | 7860 | 7850 | 1019 |
| 481 | 20240221 | 113700 | 4886940790 | 7850 | 7850 | 7850 | 7830 | 1756 |
| 482 | 20240221 | 113600 | 4873162850 | 7860 | 7840 | 7860 | 7830 | 1595 |
| 483 | 20240221 | 113500 | 4860655770 | 7830 | 7830 | 7830 | 7830 | 1215 |
| 484 | 20240221 | 113400 | 4851142320 | 7820 | 7830 | 7840 | 7820 | 3628 |
| 485 | 20240221 | 113300 | 4822743400 | 7830 | 7850 | 7860 | 7810 | 18400 |
| 486 | 20240221 | 113200 | 4678793820 | 7850 | 7860 | 7860 | 7850 | 480 |
| 487 | 20240221 | 113100 | 4675021050 | 7860 | 7860 | 7860 | 7860 | 209 |
| 488 | 20240221 | 113000 | 4673378310 | 7870 | 7860 | 7870 | 7860 | 207 |
| 489 | 20240221 | 112900 | 4671749280 | 7860 | 7860 | 7860 | 7850 | 3164 |
| 490 | 20240221 | 112800 | 4646880570 | 7850 | 7850 | 7860 | 7850 | 2691 |
| 491 | 20240221 | 112700 | 4625747690 | 7850 | 7870 | 7870 | 7850 | 1749 |
| 492 | 20240221 | 112600 | 4611998350 | 7860 | 7850 | 7860 | 7850 | 1078 |
| 493 | 20240221 | 112500 | 4603525900 | 7850 | 7850 | 7860 | 7850 | 316 |
| 494 | 20240221 | 112400 | 4601045000 | 7850 | 7850 | 7860 | 7850 | 540 |
| 495 | 20240221 | 112300 | 4596805490 | 7850 | 7850 | 7850 | 7850 | 894 |
| 496 | 20240221 | 112200 | 4589787590 | 7850 | 7840 | 7860 | 7840 | 1571 |
| 497 | 20240221 | 112100 | 4577459630 | 7850 | 7850 | 7860 | 7850 | 2696 |
| 498 | 20240221 | 112000 | 4556296010 | 7850 | 7860 | 7860 | 7850 | 2079 |
| 499 | 20240221 | 111900 | 4539971530 | 7860 | 7880 | 7880 | 7860 | 3337 |
| 500 | 20240221 | 111800 | 4513728770 | 7870 | 7880 | 7890 | 7870 | 1290 |
| 501 | 20240221 | 111700 | 4503564530 | 7880 | 7870 | 7880 | 7870 | 5431 |
| 502 | 20240221 | 111600 | 4460788290 | 7870 | 7880 | 7880 | 7870 | 4473 |
| 503 | 20240221 | 111500 | 4425573360 | 7880 | 7890 | 7900 | 7880 | 2009 |
| 504 | 20240221 | 111400 | 4409724960 | 7890 | 7900 | 7910 | 7890 | 1110 |
| 505 | 20240221 | 111300 | 4400949710 | 7900 | 7890 | 7910 | 7890 | 1544 |
| 506 | 20240221 | 111200 | 4388751650 | 7890 | 7890 | 7900 | 7890 | 1112 |
| 507 | 20240221 | 111100 | 4379975360 | 7890 | 7880 | 7900 | 7880 | 3401 |
| 508 | 20240221 | 111000 | 4353139030 | 7890 | 7890 | 7890 | 7880 | 1940 |
| 509 | 20240221 | 110900 | 4337837290 | 7900 | 7910 | 7910 | 7870 | 3076 |
| 510 | 20240221 | 110800 | 4313588990 | 7900 | 7910 | 7910 | 7880 | 7675 |
| 511 | 20240221 | 110700 | 4252975820 | 7920 | 7930 | 7930 | 7920 | 1504 |
| 512 | 20240221 | 110600 | 4241059390 | 7940 | 7930 | 7940 | 7930 | 3074 |
| 513 | 20240221 | 110500 | 4216659850 | 7930 | 7940 | 7940 | 7920 | 2297 |
| 514 | 20240221 | 110400 | 4198430350 | 7940 | 7940 | 7940 | 7930 | 3272 |
| 515 | 20240221 | 110300 | 4172473680 | 7930 | 7930 | 7940 | 7930 | 1035 |
| 516 | 20240221 | 110200 | 4164265430 | 7930 | 7920 | 7940 | 7910 | 1551 |
| 517 | 20240221 | 110100 | 4151972290 | 7920 | 7890 | 7920 | 7890 | 5442 |
| 518 | 20240221 | 110000 | 4108971810 | 7890 | 7890 | 7900 | 7890 | 1824 |
| 519 | 20240221 | 105900 | 4094580010 | 7890 | 7900 | 7910 | 7880 | 3197 |
| 520 | 20240221 | 105800 | 4069336240 | 7910 | 7890 | 7910 | 7890 | 2725 |
| 521 | 20240221 | 105700 | 4047809100 | 7900 | 7890 | 7900 | 7860 | 4433 |
| 522 | 20240221 | 105600 | 4012896000 | 7880 | 7890 | 7910 | 7880 | 3732 |
| 523 | 20240221 | 105500 | 3983435930 | 7880 | 7920 | 7920 | 7860 | 15101 |
| 524 | 20240221 | 105400 | 3864355630 | 7910 | 7940 | 7940 | 7910 | 5398 |
| 525 | 20240221 | 105300 | 3821602800 | 7940 | 7940 | 7940 | 7930 | 11243 |
| 526 | 20240221 | 105200 | 3732360680 | 7940 | 7940 | 7960 | 7940 | 10846 |
| 527 | 20240221 | 105100 | 3646146290 | 7940 | 7930 | 7940 | 7920 | 13267 |
| 528 | 20240221 | 105000 | 3540827480 | 7930 | 7940 | 7950 | 7930 | 5866 |
| 529 | 20240221 | 104900 | 3494241300 | 7930 | 7950 | 7960 | 7930 | 15313 |
| 530 | 20240221 | 104800 | 3372546710 | 7960 | 7990 | 7990 | 7940 | 21775 |
| 531 | 20240221 | 104700 | 3199176130 | 7990 | 7940 | 7990 | 7930 | 51511 |
| 532 | 20240221 | 104600 | 2788357740 | 7940 | 7920 | 7960 | 7910 | 31455 |
| 533 | 20240221 | 104500 | 2538514730 | 7910 | 7900 | 7920 | 7900 | 2403 |
| 534 | 20240221 | 104400 | 2519512940 | 7900 | 7900 | 7920 | 7900 | 7478 |
| 535 | 20240221 | 104300 | 2460343960 | 7900 | 7910 | 7910 | 7880 | 6692 |
| 536 | 20240221 | 104200 | 2407515750 | 7910 | 7900 | 7910 | 7880 | 4806 |
| 537 | 20240221 | 104100 | 2369552990 | 7900 | 7920 | 7920 | 7890 | 7818 |
| 538 | 20240221 | 104000 | 2307764320 | 7920 | 7910 | 7920 | 7910 | 5944 |
| 539 | 20240221 | 103900 | 2260694490 | 7910 | 7900 | 7910 | 7890 | 6264 |
| 540 | 20240221 | 103800 | 2211187120 | 7890 | 7890 | 7890 | 7890 | 2374 |
| 541 | 20240221 | 103700 | 2192456260 | 7890 | 7890 | 7890 | 7890 | 3134 |
| 542 | 20240221 | 103600 | 2167729000 | 7890 | 7860 | 7890 | 7860 | 10348 |
| 543 | 20240221 | 103500 | 2086261270 | 7860 | 7880 | 7880 | 7860 | 6056 |
| 544 | 20240221 | 103400 | 2038626830 | 7880 | 7880 | 7900 | 7880 | 6867 |
| 545 | 20240221 | 103300 | 1984456910 | 7880 | 7900 | 7900 | 7860 | 5414 |
| 546 | 20240221 | 103200 | 1941799930 | 7880 | 7900 | 7920 | 7860 | 32819 |
| 547 | 20240221 | 103100 | 1682837720 | 7890 | 7860 | 7900 | 7860 | 11781 |
| 548 | 20240221 | 103000 | 1589956460 | 7870 | 7850 | 7870 | 7850 | 6285 |
| 549 | 20240221 | 102900 | 1540544270 | 7860 | 7840 | 7860 | 7820 | 17481 |
| 550 | 20240221 | 102800 | 1403487850 | 7830 | 7800 | 7840 | 7800 | 14061 |
| 551 | 20240221 | 102700 | 1293471500 | 7800 | 7800 | 7810 | 7790 | 1295 |
| 552 | 20240221 | 102600 | 1283381170 | 7800 | 7810 | 7810 | 7800 | 6007 |
| 553 | 20240221 | 102500 | 1236474300 | 7810 | 7810 | 7810 | 7800 | 1401 |
| 554 | 20240221 | 102400 | 1225537550 | 7810 | 7810 | 7810 | 7800 | 1995 |
| 555 | 20240221 | 102300 | 1209969770 | 7800 | 7790 | 7800 | 7780 | 3591 |
| 556 | 20240221 | 102200 | 1181970350 | 7790 | 7780 | 7800 | 7780 | 1736 |
| 557 | 20240221 | 102100 | 1168446500 | 7790 | 7810 | 7810 | 7790 | 5522 |
| 558 | 20240221 | 102000 | 1125383920 | 7810 | 7790 | 7810 | 7790 | 6793 |
| 559 | 20240221 | 101900 | 1072353830 | 7800 | 7780 | 7800 | 7770 | 5119 |
| 560 | 20240221 | 101800 | 1032467160 | 7780 | 7770 | 7780 | 7770 | 2832 |
| 561 | 20240221 | 101700 | 1010443640 | 7770 | 7760 | 7770 | 7760 | 618 |
| 562 | 20240221 | 101600 | 1005644750 | 7760 | 7770 | 7780 | 7750 | 2836 |
| 563 | 20240221 | 101500 | 983613240 | 7770 | 7760 | 7770 | 7750 | 1197 |
| 564 | 20240221 | 101400 | 974326010 | 7760 | 7780 | 7780 | 7760 | 2600 |
| 565 | 20240221 | 101300 | 954137310 | 7780 | 7780 | 7780 | 7750 | 4326 |
| 566 | 20240221 | 101200 | 920535400 | 7770 | 7750 | 7770 | 7750 | 4575 |
| 567 | 20240221 | 101100 | 885031560 | 7750 | 7720 | 7750 | 7720 | 7621 |
| 568 | 20240221 | 101000 | 826067040 | 7720 | 7700 | 7720 | 7700 | 1087 |
| 569 | 20240221 | 100900 | 817686600 | 7710 | 7700 | 7710 | 7700 | 168 |
| 570 | 20240221 | 100800 | 816391900 | 7710 | 7710 | 7710 | 7700 | 1379 |
| 571 | 20240221 | 100700 | 805760610 | 7710 | 7720 | 7720 | 7710 | 1017 |
| 572 | 20240221 | 100600 | 797919420 | 7720 | 7720 | 7720 | 7710 | 3651 |
| 573 | 20240221 | 100500 | 769738320 | 7720 | 7690 | 7720 | 7690 | 3959 |
| 574 | 20240221 | 100400 | 739243510 | 7690 | 7690 | 7690 | 7670 | 365 |
| 575 | 20240221 | 100300 | 736441130 | 7690 | 7690 | 7690 | 7690 | 168 |
| 576 | 20240221 | 100200 | 735149210 | 7680 | 7680 | 7680 | 7680 | 564 |
| 577 | 20240221 | 100100 | 730817690 | 7690 | 7700 | 7700 | 7680 | 125 |
| 578 | 20240221 | 100000 | 729856490 | 7700 | 7690 | 7700 | 7690 | 1652 |
| 579 | 20240221 | 095900 | 717151800 | 7690 | 7690 | 7690 | 7680 | 1759 |
| 580 | 20240221 | 095800 | 703626690 | 7680 | 7690 | 7690 | 7680 | 164 |
| 581 | 20240221 | 095700 | 702366760 | 7680 | 7690 | 7690 | 7680 | 222 |
| 582 | 20240221 | 095600 | 700659680 | 7680 | 7700 | 7700 | 7680 | 556 |
| 583 | 20240221 | 095500 | 696383990 | 7700 | 7670 | 7700 | 7670 | 1901 |
| 584 | 20240221 | 095400 | 681777670 | 7670 | 7650 | 7670 | 7640 | 2071 |
| 585 | 20240221 | 095300 | 665921240 | 7650 | 7650 | 7650 | 7650 | 202 |
| 586 | 20240221 | 095200 | 664375940 | 7640 | 7640 | 7650 | 7640 | 96 |
| 587 | 20240221 | 095100 | 663642440 | 7650 | 7640 | 7650 | 7640 | 330 |
| 588 | 20240221 | 095000 | 661120940 | 7640 | 7630 | 7640 | 7630 | 314 |
| 589 | 20240221 | 094900 | 658722530 | 7640 | 7640 | 7640 | 7630 | 92 |
| 590 | 20240221 | 094800 | 658019710 | 7630 | 7640 | 7650 | 7630 | 528 |
| 591 | 20240221 | 094700 | 653983440 | 7640 | 7640 | 7640 | 7640 | 377 |
| 592 | 20240221 | 094600 | 651103160 | 7630 | 7630 | 7630 | 7630 | 300 |
| 593 | 20240221 | 094500 | 648814160 | 7630 | 7640 | 7640 | 7630 | 277 |
| 594 | 20240221 | 094400 | 646698230 | 7640 | 7640 | 7640 | 7630 | 1537 |
| 595 | 20240221 | 094300 | 634956490 | 7630 | 7630 | 7630 | 7620 | 2048 |
| 596 | 20240221 | 094200 | 619336750 | 7630 | 7640 | 7640 | 7620 | 784 |
| 597 | 20240221 | 094100 | 613354980 | 7640 | 7630 | 7640 | 7630 | 838 |
| 598 | 20240221 | 094000 | 606955080 | 7630 | 7630 | 7630 | 7620 | 1042 |
| 599 | 20240221 | 093900 | 599006820 | 7630 | 7650 | 7650 | 7630 | 9387 |
| 600 | 20240221 | 093800 | 527344100 | 7650 | 7640 | 7650 | 7640 | 263 |
| 601 | 20240221 | 093700 | 525333750 | 7640 | 7650 | 7650 | 7640 | 245 |
| 602 | 20240221 | 093600 | 523460740 | 7640 | 7650 | 7650 | 7640 | 1714 |
| 603 | 20240221 | 093500 | 510360750 | 7650 | 7650 | 7650 | 7640 | 404 |
| 604 | 20240221 | 093400 | 507273410 | 7650 | 7650 | 7650 | 7650 | 558 |
| 605 | 20240221 | 093300 | 503004710 | 7650 | 7660 | 7660 | 7650 | 1973 |
| 606 | 20240221 | 093200 | 487909490 | 7660 | 7660 | 7670 | 7650 | 579 |
| 607 | 20240221 | 093100 | 483475300 | 7660 | 7640 | 7660 | 7640 | 2177 |
| 608 | 20240221 | 093000 | 466821840 | 7650 | 7640 | 7650 | 7630 | 433 |
| 609 | 20240221 | 092900 | 463513820 | 7650 | 7650 | 7650 | 7650 | 274 |
| 610 | 20240221 | 092800 | 461417720 | 7650 | 7650 | 7650 | 7630 | 5838 |
| 611 | 20240221 | 092700 | 416861260 | 7650 | 7650 | 7650 | 7640 | 760 |
| 612 | 20240221 | 092600 | 411048870 | 7670 | 7640 | 7670 | 7640 | 2160 |
| 613 | 20240221 | 092500 | 394520830 | 7640 | 7640 | 7640 | 7630 | 906 |
| 614 | 20240221 | 092400 | 387602290 | 7640 | 7650 | 7660 | 7630 | 3567 |
| 615 | 20240221 | 092300 | 360336030 | 7650 | 7660 | 7660 | 7650 | 165 |
| 616 | 20240221 | 092200 | 359072860 | 7660 | 7660 | 7660 | 7650 | 677 |
| 617 | 20240221 | 092100 | 353892150 | 7660 | 7670 | 7670 | 7660 | 5285 |
| 618 | 20240221 | 092000 | 313368880 | 7680 | 7690 | 7690 | 7680 | 249 |
| 619 | 20240221 | 091900 | 311456550 | 7690 | 7690 | 7690 | 7680 | 602 |
| 620 | 20240221 | 091800 | 306831330 | 7690 | 7690 | 7690 | 7680 | 377 |
| 621 | 20240221 | 091700 | 303935370 | 7690 | 7700 | 7710 | 7680 | 1348 |
| 622 | 20240221 | 091600 | 293565300 | 7710 | 7700 | 7710 | 7700 | 180 |
| 623 | 20240221 | 091500 | 292179100 | 7700 | 7710 | 7710 | 7700 | 1073 |
| 624 | 20240221 | 091400 | 283916980 | 7710 | 7720 | 7720 | 7710 | 239 |
| 625 | 20240221 | 091300 | 282073050 | 7720 | 7710 | 7720 | 7700 | 1636 |
| 626 | 20240221 | 091200 | 269458780 | 7710 | 7700 | 7710 | 7700 | 3179 |
| 627 | 20240221 | 091100 | 244962010 | 7710 | 7710 | 7720 | 7710 | 503 |
| 628 | 20240221 | 091000 | 241081430 | 7710 | 7690 | 7710 | 7680 | 1431 |
| 629 | 20240221 | 090900 | 230065960 | 7690 | 7700 | 7710 | 7680 | 2449 |
| 630 | 20240221 | 090800 | 211237120 | 7700 | 7690 | 7700 | 7680 | 1301 |
| 631 | 20240221 | 090700 | 201229770 | 7680 | 7660 | 7700 | 7660 | 4057 |
| 632 | 20240221 | 090600 | 170098990 | 7660 | 7660 | 7660 | 7660 | 418 |
| 633 | 20240221 | 090500 | 166897110 | 7660 | 7660 | 7660 | 7660 | 461 |
| 634 | 20240221 | 090400 | 163365850 | 7670 | 7640 | 7670 | 7630 | 3730 |
| 635 | 20240221 | 090300 | 134841950 | 7640 | 7650 | 7650 | 7640 | 2347 |
| 636 | 20240221 | 090200 | 116909560 | 7650 | 7650 | 7680 | 7640 | 5113 |
| 637 | 20240221 | 090100 | 77716670 | 7650 | 7660 | 7660 | 7640 | 3043 |
| 638 | 20240221 | 090000 | 54424670 | 7640 | 7630 | 7640 | 7620 | 6324 |