32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 3 | 20240326 | 192400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240326 | 192300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240326 | 192200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240326 | 192100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240326 | 192000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240326 | 191900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240326 | 191800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240326 | 191700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240326 | 191600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240326 | 191500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240326 | 191400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240326 | 191300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240326 | 191200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240326 | 191100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240326 | 191000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240326 | 190900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240326 | 190800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240326 | 190700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240326 | 190600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240326 | 190500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240326 | 190400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240326 | 190300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240326 | 190200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240326 | 190100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240326 | 190000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240326 | 185900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240326 | 185800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240326 | 185700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240326 | 185600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240326 | 185500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 33 | 20240326 | 185400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240326 | 185300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240326 | 185200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240326 | 185100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240326 | 185000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240326 | 184900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240326 | 184800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240326 | 184700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240326 | 184600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240326 | 184500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240326 | 184400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240326 | 184300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240326 | 184200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240326 | 184100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240326 | 184000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240326 | 183900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240326 | 183800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240326 | 183700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240326 | 183600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240326 | 183500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240326 | 183400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240326 | 183300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240326 | 183200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240326 | 183100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240326 | 183000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240326 | 182900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240326 | 182800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240326 | 182700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240326 | 182600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240326 | 182500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 63 | 20240326 | 182400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240326 | 182300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240326 | 182200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240326 | 182100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240326 | 182000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240326 | 181900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240326 | 181800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240326 | 181700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240326 | 181600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240326 | 181500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240326 | 181400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240326 | 181300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240326 | 181200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240326 | 181100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240326 | 181000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240326 | 180900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240326 | 180800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240326 | 180700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240326 | 180600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240326 | 180500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240326 | 180400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240326 | 180300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240326 | 180200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240326 | 180100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240326 | 180000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240326 | 175900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240326 | 175800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240326 | 175700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240326 | 175600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240326 | 175500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 93 | 20240326 | 175400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240326 | 175300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240326 | 175200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240326 | 175100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240326 | 175000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240326 | 174900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240326 | 174800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240326 | 174700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240326 | 174600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240326 | 174500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240326 | 174400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240326 | 174300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240326 | 174200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240326 | 174100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240326 | 174000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240326 | 173900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240326 | 173800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240326 | 173700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240326 | 173600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240326 | 173500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240326 | 173400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240326 | 173300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240326 | 173200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240326 | 173100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240326 | 173000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240326 | 172900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240326 | 172800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240326 | 172700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240326 | 172600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240326 | 172500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 123 | 20240326 | 172400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240326 | 172300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240326 | 172200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240326 | 172100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240326 | 172000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240326 | 171900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240326 | 171800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240326 | 171700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240326 | 171600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240326 | 171500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240326 | 171400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240326 | 171300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240326 | 171200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240326 | 171100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240326 | 171000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240326 | 170900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240326 | 170800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240326 | 170700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240326 | 170600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240326 | 170500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240326 | 170400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240326 | 170300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240326 | 170200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240326 | 170100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240326 | 170000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240326 | 165900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240326 | 165800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240326 | 165700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240326 | 165600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240326 | 165500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 153 | 20240326 | 165400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240326 | 165300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240326 | 165200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240326 | 165100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240326 | 165000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240326 | 164900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240326 | 164800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240326 | 164700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240326 | 164600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240326 | 164500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240326 | 164400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240326 | 164300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240326 | 164200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240326 | 164100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240326 | 164000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240326 | 163900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240326 | 163800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240326 | 163700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240326 | 163600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240326 | 163500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240326 | 163400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240326 | 163300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240326 | 163200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240326 | 163100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240326 | 163000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240326 | 162900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240326 | 162800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240326 | 162700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240326 | 162600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240326 | 162500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 183 | 20240326 | 162400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240326 | 162300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240326 | 162200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240326 | 162100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240326 | 162000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240326 | 161900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240326 | 161800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240326 | 161700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240326 | 161600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240326 | 161500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240326 | 161400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240326 | 161300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240326 | 161200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240326 | 161100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240326 | 161000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240326 | 160900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240326 | 160800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240326 | 160700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240326 | 160600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240326 | 160500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240326 | 160400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240326 | 160300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240326 | 160200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240326 | 160100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240326 | 160000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240326 | 155900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240326 | 155800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240326 | 155700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240326 | 155600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240326 | 155500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 213 | 20240326 | 155400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240326 | 155300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240326 | 155200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240326 | 155100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240326 | 155000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240326 | 154900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240326 | 154800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240326 | 154700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240326 | 154600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240326 | 154500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240326 | 154400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240326 | 154300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240326 | 154200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240326 | 154100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240326 | 154000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240326 | 153900 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240326 | 153800 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240326 | 153700 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240326 | 153600 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240326 | 153500 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240326 | 153400 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240326 | 153300 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240326 | 153200 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240326 | 153100 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240326 | 153000 | 20064622050 | 8870 | 8870 | 8870 | 8870 | 38510 |
| 238 | 20240326 | 152900 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240326 | 152800 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240326 | 152700 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240326 | 152600 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240326 | 152500 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 243 | 20240326 | 152400 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240326 | 152300 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240326 | 152200 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240326 | 152100 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240326 | 152000 | 19723038350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240326 | 151900 | 19723038350 | 8900 | 8880 | 8900 | 8870 | 6676 |
| 249 | 20240326 | 151800 | 19663741710 | 8880 | 8890 | 8900 | 8880 | 7477 |
| 250 | 20240326 | 151700 | 19597325920 | 8890 | 8890 | 8900 | 8880 | 3710 |
| 251 | 20240326 | 151600 | 19564327530 | 8890 | 8900 | 8900 | 8880 | 7551 |
| 252 | 20240326 | 151500 | 19497200050 | 8900 | 8890 | 8900 | 8890 | 2578 |
| 253 | 20240326 | 151400 | 19474258240 | 8890 | 8890 | 8900 | 8880 | 2541 |
| 254 | 20240326 | 151300 | 19451665500 | 8890 | 8890 | 8890 | 8880 | 2841 |
| 255 | 20240326 | 151200 | 19426411360 | 8880 | 8880 | 8900 | 8880 | 2210 |
| 256 | 20240326 | 151100 | 19406771990 | 8880 | 8880 | 8880 | 8870 | 2062 |
| 257 | 20240326 | 151000 | 19388473970 | 8880 | 8890 | 8890 | 8870 | 5440 |
| 258 | 20240326 | 150900 | 19340149920 | 8890 | 8870 | 8900 | 8870 | 3479 |
| 259 | 20240326 | 150800 | 19309225600 | 8870 | 8870 | 8880 | 8850 | 3112 |
| 260 | 20240326 | 150700 | 19281657760 | 8860 | 8880 | 8880 | 8850 | 4622 |
| 261 | 20240326 | 150600 | 19240684960 | 8870 | 8870 | 8890 | 8850 | 6669 |
| 262 | 20240326 | 150500 | 19181543610 | 8850 | 8880 | 8890 | 8850 | 7843 |
| 263 | 20240326 | 150400 | 19111982520 | 8890 | 8860 | 8890 | 8860 | 1911 |
| 264 | 20240326 | 150300 | 19095013980 | 8860 | 8860 | 8870 | 8840 | 3547 |
| 265 | 20240326 | 150200 | 19063595110 | 8850 | 8860 | 8860 | 8840 | 8027 |
| 266 | 20240326 | 150100 | 18992554670 | 8860 | 8870 | 8880 | 8850 | 6137 |
| 267 | 20240326 | 150000 | 18938142260 | 8880 | 8880 | 8880 | 8870 | 6843 |
| 268 | 20240326 | 145900 | 18877413190 | 8870 | 8890 | 8890 | 8870 | 3194 |
| 269 | 20240326 | 145800 | 18849049510 | 8890 | 8890 | 8900 | 8880 | 2530 |
| 270 | 20240326 | 145700 | 18826550020 | 8890 | 8910 | 8910 | 8870 | 13610 |
| 271 | 20240326 | 145600 | 18705603880 | 8910 | 8900 | 8910 | 8890 | 2667 |
| 272 | 20240326 | 145500 | 18681877810 | 8900 | 8900 | 8910 | 8890 | 4160 |
| 273 | 20240326 | 145400 | 18644836660 | 8910 | 8900 | 8940 | 8900 | 9737 |
| 274 | 20240326 | 145300 | 18557929780 | 8900 | 8900 | 8910 | 8890 | 3994 |
| 275 | 20240326 | 145200 | 18522379010 | 8910 | 8930 | 8930 | 8900 | 2871 |
| 276 | 20240326 | 145100 | 18496804650 | 8920 | 8920 | 8930 | 8910 | 2870 |
| 277 | 20240326 | 145000 | 18471192440 | 8920 | 8910 | 8920 | 8900 | 2968 |
| 278 | 20240326 | 144900 | 18444750690 | 8920 | 8950 | 8950 | 8900 | 7003 |
| 279 | 20240326 | 144800 | 18382249820 | 8950 | 8950 | 8950 | 8940 | 9139 |
| 280 | 20240326 | 144700 | 18300456490 | 8950 | 8910 | 8950 | 8910 | 16310 |
| 281 | 20240326 | 144600 | 18154716670 | 8910 | 8920 | 8920 | 8900 | 6539 |
| 282 | 20240326 | 144500 | 18096409200 | 8920 | 8880 | 8930 | 8880 | 9228 |
| 283 | 20240326 | 144400 | 18014237040 | 8890 | 8890 | 8890 | 8880 | 435 |
| 284 | 20240326 | 144300 | 18010372900 | 8890 | 8900 | 8900 | 8880 | 3102 |
| 285 | 20240326 | 144200 | 17982795290 | 8900 | 8900 | 8910 | 8890 | 5675 |
| 286 | 20240326 | 144100 | 17932300760 | 8900 | 8910 | 8920 | 8890 | 5450 |
| 287 | 20240326 | 144000 | 17883755750 | 8910 | 8920 | 8920 | 8890 | 10578 |
| 288 | 20240326 | 143900 | 17789515610 | 8910 | 8900 | 8920 | 8890 | 15892 |
| 289 | 20240326 | 143800 | 17648028000 | 8900 | 8900 | 8900 | 8890 | 3084 |
| 290 | 20240326 | 143700 | 17620586250 | 8890 | 8880 | 8900 | 8870 | 8307 |
| 291 | 20240326 | 143600 | 17546752930 | 8880 | 8860 | 8880 | 8850 | 1781 |
| 292 | 20240326 | 143500 | 17530961780 | 8850 | 8870 | 8890 | 8850 | 4323 |
| 293 | 20240326 | 143400 | 17492607760 | 8860 | 8870 | 8890 | 8850 | 15171 |
| 294 | 20240326 | 143300 | 17358094210 | 8870 | 8860 | 8870 | 8850 | 3182 |
| 295 | 20240326 | 143200 | 17329888380 | 8860 | 8880 | 8890 | 8860 | 3918 |
| 296 | 20240326 | 143100 | 17295147070 | 8890 | 8880 | 8890 | 8870 | 3676 |
| 297 | 20240326 | 143000 | 17262516640 | 8880 | 8860 | 8880 | 8850 | 6041 |
| 298 | 20240326 | 142900 | 17208934520 | 8860 | 8860 | 8860 | 8840 | 1707 |
| 299 | 20240326 | 142800 | 17193813080 | 8850 | 8850 | 8860 | 8840 | 834 |
| 300 | 20240326 | 142700 | 17186433000 | 8850 | 8820 | 8860 | 8820 | 2108 |
| 301 | 20240326 | 142600 | 17167783070 | 8820 | 8830 | 8830 | 8800 | 8455 |
| 302 | 20240326 | 142500 | 17093255530 | 8830 | 8860 | 8860 | 8830 | 1197 |
| 303 | 20240326 | 142400 | 17082664620 | 8860 | 8830 | 8880 | 8830 | 4349 |
| 304 | 20240326 | 142300 | 17044146860 | 8840 | 8850 | 8850 | 8830 | 2049 |
| 305 | 20240326 | 142200 | 17026027560 | 8850 | 8870 | 8870 | 8850 | 3469 |
| 306 | 20240326 | 142100 | 16995310470 | 8860 | 8840 | 8860 | 8830 | 4897 |
| 307 | 20240326 | 142000 | 16952013550 | 8840 | 8850 | 8850 | 8830 | 1663 |
| 308 | 20240326 | 141900 | 16937324660 | 8850 | 8850 | 8850 | 8830 | 12915 |
| 309 | 20240326 | 141800 | 16823069560 | 8840 | 8830 | 8840 | 8830 | 8109 |
| 310 | 20240326 | 141700 | 16751402360 | 8830 | 8800 | 8830 | 8790 | 56399 |
| 311 | 20240326 | 141600 | 16255050790 | 8790 | 8790 | 8800 | 8790 | 2099 |
| 312 | 20240326 | 141500 | 16236582480 | 8800 | 8800 | 8800 | 8790 | 4964 |
| 313 | 20240326 | 141400 | 16192911800 | 8800 | 8780 | 8800 | 8770 | 2731 |
| 314 | 20240326 | 141300 | 16168919190 | 8780 | 8780 | 8800 | 8780 | 4686 |
| 315 | 20240326 | 141200 | 16127752470 | 8780 | 8790 | 8800 | 8780 | 3098 |
| 316 | 20240326 | 141100 | 16100512540 | 8800 | 8790 | 8800 | 8790 | 723 |
| 317 | 20240326 | 141000 | 16094156840 | 8790 | 8800 | 8800 | 8780 | 2135 |
| 318 | 20240326 | 140900 | 16075395070 | 8790 | 8790 | 8800 | 8780 | 2029 |
| 319 | 20240326 | 140800 | 16057551320 | 8780 | 8790 | 8790 | 8780 | 1754 |
| 320 | 20240326 | 140700 | 16042139260 | 8790 | 8790 | 8800 | 8780 | 4803 |
| 321 | 20240326 | 140600 | 15999894410 | 8790 | 8790 | 8810 | 8770 | 7388 |
| 322 | 20240326 | 140500 | 15935044530 | 8770 | 8760 | 8790 | 8760 | 1353 |
| 323 | 20240326 | 140400 | 15923174250 | 8770 | 8780 | 8780 | 8750 | 1501 |
| 324 | 20240326 | 140300 | 15910030510 | 8780 | 8790 | 8800 | 8770 | 3923 |
| 325 | 20240326 | 140200 | 15875572220 | 8790 | 8790 | 8790 | 8770 | 1306 |
| 326 | 20240326 | 140100 | 15864112730 | 8790 | 8790 | 8800 | 8770 | 1615 |
| 327 | 20240326 | 140000 | 15849930810 | 8800 | 8790 | 8800 | 8780 | 2625 |
| 328 | 20240326 | 135900 | 15826852270 | 8780 | 8800 | 8800 | 8780 | 1053 |
| 329 | 20240326 | 135800 | 15817596180 | 8790 | 8800 | 8810 | 8790 | 1120 |
| 330 | 20240326 | 135700 | 15807741850 | 8790 | 8790 | 8810 | 8780 | 2304 |
| 331 | 20240326 | 135600 | 15787465050 | 8790 | 8790 | 8800 | 8770 | 1358 |
| 332 | 20240326 | 135500 | 15775535630 | 8790 | 8800 | 8820 | 8780 | 9610 |
| 333 | 20240326 | 135400 | 15691013960 | 8800 | 8780 | 8800 | 8780 | 1910 |
| 334 | 20240326 | 135300 | 15674220630 | 8780 | 8780 | 8790 | 8770 | 3097 |
| 335 | 20240326 | 135200 | 15647031260 | 8790 | 8800 | 8810 | 8790 | 1530 |
| 336 | 20240326 | 135100 | 15633574880 | 8810 | 8800 | 8810 | 8800 | 1741 |
| 337 | 20240326 | 135000 | 15618237170 | 8800 | 8810 | 8810 | 8800 | 1001 |
| 338 | 20240326 | 134900 | 15609424090 | 8790 | 8800 | 8800 | 8790 | 1546 |
| 339 | 20240326 | 134800 | 15595821470 | 8800 | 8800 | 8820 | 8800 | 5744 |
| 340 | 20240326 | 134700 | 15545220360 | 8810 | 8810 | 8820 | 8790 | 2389 |
| 341 | 20240326 | 134600 | 15524188410 | 8810 | 8830 | 8830 | 8800 | 2570 |
| 342 | 20240326 | 134500 | 15501536180 | 8830 | 8800 | 8840 | 8800 | 16392 |
| 343 | 20240326 | 134400 | 15357026990 | 8800 | 8790 | 8800 | 8790 | 613 |
| 344 | 20240326 | 134300 | 15351633830 | 8790 | 8790 | 8800 | 8780 | 2506 |
| 345 | 20240326 | 134200 | 15329602980 | 8790 | 8770 | 8790 | 8760 | 2672 |
| 346 | 20240326 | 134100 | 15306152920 | 8760 | 8790 | 8790 | 8760 | 1544 |
| 347 | 20240326 | 134000 | 15292601980 | 8780 | 8770 | 8780 | 8770 | 2299 |
| 348 | 20240326 | 133900 | 15272417060 | 8790 | 8760 | 8790 | 8760 | 2400 |
| 349 | 20240326 | 133800 | 15251354080 | 8770 | 8770 | 8770 | 8760 | 242 |
| 350 | 20240326 | 133700 | 15249232530 | 8770 | 8750 | 8770 | 8750 | 1259 |
| 351 | 20240326 | 133600 | 15238203940 | 8750 | 8760 | 8770 | 8750 | 2940 |
| 352 | 20240326 | 133500 | 15212461320 | 8760 | 8770 | 8770 | 8760 | 435 |
| 353 | 20240326 | 133400 | 15208650130 | 8760 | 8760 | 8770 | 8760 | 1510 |
| 354 | 20240326 | 133300 | 15195417580 | 8760 | 8750 | 8770 | 8750 | 1174 |
| 355 | 20240326 | 133200 | 15185132930 | 8760 | 8760 | 8770 | 8750 | 3463 |
| 356 | 20240326 | 133100 | 15154802800 | 8740 | 8750 | 8760 | 8740 | 375 |
| 357 | 20240326 | 133000 | 15151522030 | 8760 | 8750 | 8770 | 8750 | 1603 |
| 358 | 20240326 | 132900 | 15137483330 | 8740 | 8730 | 8750 | 8730 | 1715 |
| 359 | 20240326 | 132800 | 15122491160 | 8720 | 8730 | 8740 | 8720 | 748 |
| 360 | 20240326 | 132700 | 15115959480 | 8730 | 8750 | 8760 | 8730 | 1998 |
| 361 | 20240326 | 132600 | 15098494210 | 8750 | 8730 | 8750 | 8730 | 721 |
| 362 | 20240326 | 132500 | 15092187780 | 8750 | 8750 | 8750 | 8730 | 1068 |
| 363 | 20240326 | 132400 | 15082848460 | 8750 | 8740 | 8750 | 8730 | 4540 |
| 364 | 20240326 | 132300 | 15043163580 | 8740 | 8740 | 8750 | 8740 | 2029 |
| 365 | 20240326 | 132200 | 15025429780 | 8740 | 8740 | 8750 | 8740 | 1126 |
| 366 | 20240326 | 132100 | 15015587180 | 8750 | 8750 | 8760 | 8740 | 1578 |
| 367 | 20240326 | 132000 | 15001777150 | 8750 | 8720 | 8760 | 8720 | 3158 |
| 368 | 20240326 | 131900 | 14974142880 | 8730 | 8720 | 8740 | 8710 | 4128 |
| 369 | 20240326 | 131800 | 14938115740 | 8710 | 8720 | 8720 | 8710 | 2432 |
| 370 | 20240326 | 131700 | 14916928940 | 8710 | 8710 | 8720 | 8710 | 614 |
| 371 | 20240326 | 131600 | 14911580440 | 8710 | 8710 | 8720 | 8690 | 4887 |
| 372 | 20240326 | 131500 | 14869023650 | 8710 | 8710 | 8720 | 8700 | 1000 |
| 373 | 20240326 | 131400 | 14860313870 | 8710 | 8720 | 8720 | 8710 | 1270 |
| 374 | 20240326 | 131300 | 14849252160 | 8710 | 8690 | 8710 | 8690 | 1098 |
| 375 | 20240326 | 131200 | 14839698040 | 8690 | 8690 | 8700 | 8680 | 1917 |
| 376 | 20240326 | 131100 | 14823038240 | 8690 | 8680 | 8690 | 8670 | 1855 |
| 377 | 20240326 | 131000 | 14806937360 | 8670 | 8650 | 8680 | 8650 | 2290 |
| 378 | 20240326 | 130900 | 14787100770 | 8650 | 8650 | 8660 | 8650 | 2380 |
| 379 | 20240326 | 130800 | 14766510990 | 8650 | 8640 | 8650 | 8640 | 2173 |
| 380 | 20240326 | 130700 | 14747736240 | 8650 | 8640 | 8650 | 8620 | 5648 |
| 381 | 20240326 | 130600 | 14698979400 | 8620 | 8630 | 8640 | 8620 | 12794 |
| 382 | 20240326 | 130500 | 14588583150 | 8630 | 8640 | 8650 | 8620 | 5439 |
| 383 | 20240326 | 130400 | 14541634010 | 8640 | 8640 | 8650 | 8630 | 3934 |
| 384 | 20240326 | 130300 | 14507650140 | 8640 | 8670 | 8670 | 8630 | 8309 |
| 385 | 20240326 | 130200 | 14435852350 | 8680 | 8730 | 8730 | 8650 | 37183 |
| 386 | 20240326 | 130100 | 14113721600 | 8720 | 8710 | 8720 | 8710 | 1156 |
| 387 | 20240326 | 130000 | 14103642080 | 8710 | 8680 | 8720 | 8670 | 5222 |
| 388 | 20240326 | 125900 | 14058201760 | 8670 | 8680 | 8680 | 8670 | 1850 |
| 389 | 20240326 | 125800 | 14042149830 | 8680 | 8690 | 8700 | 8680 | 860 |
| 390 | 20240326 | 125700 | 14034677160 | 8690 | 8670 | 8690 | 8670 | 1368 |
| 391 | 20240326 | 125600 | 14022810330 | 8670 | 8680 | 8690 | 8670 | 937 |
| 392 | 20240326 | 125500 | 14014677180 | 8690 | 8680 | 8690 | 8670 | 891 |
| 393 | 20240326 | 125400 | 14006939460 | 8670 | 8690 | 8700 | 8670 | 2812 |
| 394 | 20240326 | 125300 | 13982524790 | 8690 | 8690 | 8700 | 8690 | 5423 |
| 395 | 20240326 | 125200 | 13935389140 | 8690 | 8700 | 8700 | 8680 | 1699 |
| 396 | 20240326 | 125100 | 13920623980 | 8690 | 8700 | 8700 | 8690 | 1194 |
| 397 | 20240326 | 125000 | 13910247110 | 8700 | 8700 | 8700 | 8690 | 995 |
| 398 | 20240326 | 124900 | 13901591450 | 8700 | 8700 | 8700 | 8690 | 1401 |
| 399 | 20240326 | 124800 | 13889403100 | 8700 | 8690 | 8700 | 8690 | 2302 |
| 400 | 20240326 | 124700 | 13869391070 | 8690 | 8660 | 8700 | 8660 | 4556 |
| 401 | 20240326 | 124600 | 13829865240 | 8670 | 8650 | 8670 | 8650 | 10917 |
| 402 | 20240326 | 124500 | 13735300760 | 8670 | 8670 | 8670 | 8650 | 2719 |
| 403 | 20240326 | 124400 | 13711754500 | 8670 | 8660 | 8670 | 8660 | 4448 |
| 404 | 20240326 | 124300 | 13673210870 | 8660 | 8660 | 8670 | 8650 | 14160 |
| 405 | 20240326 | 124200 | 13550637790 | 8660 | 8680 | 8680 | 8660 | 3956 |
| 406 | 20240326 | 124100 | 13516314830 | 8680 | 8670 | 8680 | 8670 | 1322 |
| 407 | 20240326 | 124000 | 13504849410 | 8670 | 8670 | 8680 | 8660 | 23248 |
| 408 | 20240326 | 123900 | 13303381650 | 8670 | 8670 | 8680 | 8670 | 5480 |
| 409 | 20240326 | 123800 | 13255863830 | 8680 | 8690 | 8700 | 8680 | 3911 |
| 410 | 20240326 | 123700 | 13221904490 | 8690 | 8680 | 8700 | 8680 | 2987 |
| 411 | 20240326 | 123600 | 13195944610 | 8680 | 8710 | 8710 | 8680 | 18961 |
| 412 | 20240326 | 123500 | 13031076110 | 8710 | 8720 | 8720 | 8700 | 8388 |
| 413 | 20240326 | 123400 | 12958020840 | 8720 | 8710 | 8720 | 8710 | 2635 |
| 414 | 20240326 | 123300 | 12935064300 | 8720 | 8730 | 8730 | 8710 | 5633 |
| 415 | 20240326 | 123200 | 12885947290 | 8730 | 8720 | 8730 | 8720 | 2204 |
| 416 | 20240326 | 123100 | 12866722790 | 8730 | 8730 | 8730 | 8720 | 6165 |
| 417 | 20240326 | 123000 | 12812953520 | 8730 | 8730 | 8740 | 8730 | 2075 |
| 418 | 20240326 | 122900 | 12794837340 | 8730 | 8750 | 8750 | 8730 | 1061 |
| 419 | 20240326 | 122800 | 12785565390 | 8750 | 8740 | 8750 | 8730 | 1819 |
| 420 | 20240326 | 122700 | 12769654040 | 8740 | 8740 | 8750 | 8730 | 1390 |
| 421 | 20240326 | 122600 | 12757512690 | 8730 | 8750 | 8750 | 8730 | 2702 |
| 422 | 20240326 | 122500 | 12733877760 | 8750 | 8780 | 8790 | 8750 | 13492 |
| 423 | 20240326 | 122400 | 12615569930 | 8770 | 8780 | 8790 | 8760 | 1895 |
| 424 | 20240326 | 122300 | 12598945150 | 8780 | 8770 | 8780 | 8770 | 1475 |
| 425 | 20240326 | 122200 | 12585995650 | 8770 | 8780 | 8790 | 8770 | 3776 |
| 426 | 20240326 | 122100 | 12552828720 | 8780 | 8780 | 8780 | 8760 | 2577 |
| 427 | 20240326 | 122000 | 12530225280 | 8770 | 8770 | 8780 | 8770 | 1695 |
| 428 | 20240326 | 121900 | 12515354850 | 8770 | 8760 | 8770 | 8760 | 181 |
| 429 | 20240326 | 121800 | 12513768960 | 8760 | 8750 | 8760 | 8750 | 1177 |
| 430 | 20240326 | 121700 | 12503458500 | 8760 | 8760 | 8760 | 8740 | 601 |
| 431 | 20240326 | 121600 | 12498202330 | 8750 | 8750 | 8750 | 8740 | 3002 |
| 432 | 20240326 | 121500 | 12471952350 | 8740 | 8760 | 8760 | 8740 | 3311 |
| 433 | 20240326 | 121400 | 12442986160 | 8760 | 8760 | 8760 | 8760 | 353 |
| 434 | 20240326 | 121300 | 12439893880 | 8760 | 8760 | 8760 | 8750 | 1330 |
| 435 | 20240326 | 121200 | 12428250890 | 8760 | 8750 | 8760 | 8750 | 792 |
| 436 | 20240326 | 121100 | 12421318920 | 8760 | 8770 | 8770 | 8750 | 1106 |
| 437 | 20240326 | 121000 | 12411630190 | 8750 | 8760 | 8770 | 8750 | 2412 |
| 438 | 20240326 | 120900 | 12390492210 | 8760 | 8770 | 8770 | 8760 | 1882 |
| 439 | 20240326 | 120800 | 12373995700 | 8760 | 8760 | 8770 | 8760 | 689 |
| 440 | 20240326 | 120700 | 12367955140 | 8760 | 8760 | 8770 | 8750 | 1066 |
| 441 | 20240326 | 120600 | 12358619170 | 8760 | 8760 | 8770 | 8760 | 451 |
| 442 | 20240326 | 120500 | 12354668080 | 8760 | 8750 | 8760 | 8740 | 1553 |
| 443 | 20240326 | 120400 | 12341084200 | 8750 | 8740 | 8750 | 8740 | 546 |
| 444 | 20240326 | 120300 | 12336310510 | 8750 | 8750 | 8750 | 8740 | 723 |
| 445 | 20240326 | 120200 | 12329991390 | 8750 | 8750 | 8760 | 8740 | 1723 |
| 446 | 20240326 | 120100 | 12314913950 | 8750 | 8740 | 8750 | 8740 | 1642 |
| 447 | 20240326 | 120000 | 12300561950 | 8740 | 8730 | 8750 | 8730 | 942 |
| 448 | 20240326 | 115900 | 12292331750 | 8730 | 8730 | 8740 | 8730 | 281 |
| 449 | 20240326 | 115800 | 12289878570 | 8730 | 8750 | 8750 | 8730 | 4402 |
| 450 | 20240326 | 115700 | 12251405890 | 8750 | 8740 | 8750 | 8740 | 1109 |
| 451 | 20240326 | 115600 | 12241702870 | 8750 | 8740 | 8760 | 8740 | 2480 |
| 452 | 20240326 | 115500 | 12220007430 | 8740 | 8740 | 8750 | 8740 | 1624 |
| 453 | 20240326 | 115400 | 12205807190 | 8740 | 8740 | 8750 | 8740 | 560 |
| 454 | 20240326 | 115300 | 12200911260 | 8740 | 8750 | 8750 | 8740 | 230 |
| 455 | 20240326 | 115200 | 12198899420 | 8750 | 8760 | 8760 | 8750 | 2458 |
| 456 | 20240326 | 115100 | 12177387910 | 8760 | 8760 | 8760 | 8750 | 524 |
| 457 | 20240326 | 115000 | 12172799750 | 8760 | 8760 | 8770 | 8760 | 293 |
| 458 | 20240326 | 114900 | 12170232560 | 8760 | 8760 | 8760 | 8750 | 251 |
| 459 | 20240326 | 114800 | 12168033810 | 8760 | 8760 | 8760 | 8750 | 706 |
| 460 | 20240326 | 114700 | 12161850600 | 8760 | 8770 | 8770 | 8750 | 719 |
| 461 | 20240326 | 114600 | 12155547850 | 8770 | 8770 | 8770 | 8760 | 1764 |
| 462 | 20240326 | 114500 | 12140082160 | 8770 | 8740 | 8770 | 8740 | 418 |
| 463 | 20240326 | 114400 | 12136423830 | 8750 | 8740 | 8760 | 8740 | 1791 |
| 464 | 20240326 | 114300 | 12120764590 | 8760 | 8750 | 8770 | 8740 | 10668 |
| 465 | 20240326 | 114200 | 12027460290 | 8750 | 8760 | 8760 | 8750 | 1748 |
| 466 | 20240326 | 114100 | 12012152540 | 8760 | 8760 | 8770 | 8760 | 1631 |
| 467 | 20240326 | 114000 | 11997854740 | 8760 | 8740 | 8760 | 8730 | 3416 |
| 468 | 20240326 | 113900 | 11967993030 | 8740 | 8740 | 8740 | 8730 | 941 |
| 469 | 20240326 | 113800 | 11959770100 | 8740 | 8730 | 8740 | 8720 | 1711 |
| 470 | 20240326 | 113700 | 11944832610 | 8730 | 8720 | 8740 | 8710 | 14984 |
| 471 | 20240326 | 113600 | 11814086540 | 8720 | 8720 | 8730 | 8710 | 3736 |
| 472 | 20240326 | 113500 | 11781504180 | 8720 | 8730 | 8730 | 8720 | 3550 |
| 473 | 20240326 | 113400 | 11750534440 | 8720 | 8740 | 8740 | 8710 | 16327 |
| 474 | 20240326 | 113300 | 11608230290 | 8730 | 8730 | 8740 | 8720 | 2010 |
| 475 | 20240326 | 113200 | 11590683280 | 8720 | 8730 | 8740 | 8720 | 5803 |
| 476 | 20240326 | 113100 | 11540032990 | 8730 | 8770 | 8770 | 8730 | 23730 |
| 477 | 20240326 | 113000 | 11332528210 | 8760 | 8780 | 8780 | 8760 | 2159 |
| 478 | 20240326 | 112900 | 11313594290 | 8770 | 8780 | 8790 | 8770 | 589 |
| 479 | 20240326 | 112800 | 11308422870 | 8790 | 8770 | 8790 | 8770 | 2066 |
| 480 | 20240326 | 112700 | 11290299500 | 8770 | 8780 | 8780 | 8770 | 1627 |
| 481 | 20240326 | 112600 | 11276027050 | 8780 | 8780 | 8790 | 8780 | 1936 |
| 482 | 20240326 | 112500 | 11259023840 | 8780 | 8790 | 8800 | 8780 | 3424 |
| 483 | 20240326 | 112400 | 11228927870 | 8790 | 8800 | 8800 | 8790 | 1442 |
| 484 | 20240326 | 112300 | 11216239460 | 8810 | 8800 | 8810 | 8800 | 2407 |
| 485 | 20240326 | 112200 | 11195051290 | 8800 | 8820 | 8830 | 8800 | 2083 |
| 486 | 20240326 | 112100 | 11176697550 | 8830 | 8830 | 8830 | 8820 | 1575 |
| 487 | 20240326 | 112000 | 11162804980 | 8830 | 8800 | 8830 | 8800 | 5009 |
| 488 | 20240326 | 111900 | 11118691660 | 8790 | 8780 | 8800 | 8780 | 4582 |
| 489 | 20240326 | 111800 | 11078423460 | 8780 | 8780 | 8790 | 8770 | 1082 |
| 490 | 20240326 | 111700 | 11068918580 | 8780 | 8780 | 8780 | 8770 | 842 |
| 491 | 20240326 | 111600 | 11061527090 | 8780 | 8760 | 8780 | 8760 | 1774 |
| 492 | 20240326 | 111500 | 11045962160 | 8770 | 8750 | 8770 | 8750 | 2252 |
| 493 | 20240326 | 111400 | 11026231010 | 8760 | 8780 | 8790 | 8750 | 5216 |
| 494 | 20240326 | 111300 | 10980520800 | 8780 | 8770 | 8790 | 8760 | 3025 |
| 495 | 20240326 | 111200 | 10953983540 | 8770 | 8780 | 8780 | 8760 | 2418 |
| 496 | 20240326 | 111100 | 10932777190 | 8780 | 8770 | 8800 | 8770 | 4841 |
| 497 | 20240326 | 111000 | 10890262720 | 8770 | 8730 | 8780 | 8730 | 10015 |
| 498 | 20240326 | 110900 | 10802677970 | 8740 | 8760 | 8760 | 8730 | 17531 |
| 499 | 20240326 | 110800 | 10649350930 | 8760 | 8780 | 8780 | 8760 | 22937 |
| 500 | 20240326 | 110700 | 10448214910 | 8780 | 8780 | 8790 | 8780 | 9110 |
| 501 | 20240326 | 110600 | 10368209950 | 8780 | 8780 | 8790 | 8780 | 4175 |
| 502 | 20240326 | 110500 | 10331530400 | 8780 | 8820 | 8820 | 8780 | 32622 |
| 503 | 20240326 | 110400 | 10044286980 | 8820 | 8820 | 8830 | 8820 | 1234 |
| 504 | 20240326 | 110300 | 10033393600 | 8830 | 8850 | 8850 | 8830 | 2570 |
| 505 | 20240326 | 110200 | 10010698270 | 8840 | 8830 | 8850 | 8830 | 1239 |
| 506 | 20240326 | 110100 | 9999748350 | 8820 | 8840 | 8840 | 8820 | 4316 |
| 507 | 20240326 | 110000 | 9961637110 | 8840 | 8840 | 8850 | 8830 | 3778 |
| 508 | 20240326 | 105900 | 9928252190 | 8830 | 8850 | 8850 | 8820 | 2333 |
| 509 | 20240326 | 105800 | 9907648000 | 8840 | 8840 | 8850 | 8830 | 679 |
| 510 | 20240326 | 105700 | 9901645660 | 8840 | 8820 | 8840 | 8820 | 1255 |
| 511 | 20240326 | 105600 | 9890553610 | 8830 | 8840 | 8840 | 8820 | 6133 |
| 512 | 20240326 | 105500 | 9836394890 | 8840 | 8840 | 8850 | 8840 | 1642 |
| 513 | 20240326 | 105400 | 9821879300 | 8830 | 8840 | 8860 | 8830 | 2480 |
| 514 | 20240326 | 105300 | 9799958370 | 8850 | 8850 | 8860 | 8840 | 1733 |
| 515 | 20240326 | 105200 | 9784621320 | 8840 | 8840 | 8850 | 8840 | 1002 |
| 516 | 20240326 | 105100 | 9775763630 | 8850 | 8830 | 8850 | 8820 | 1957 |
| 517 | 20240326 | 105000 | 9758475490 | 8850 | 8850 | 8850 | 8820 | 2052 |
| 518 | 20240326 | 104900 | 9740360740 | 8850 | 8850 | 8880 | 8840 | 6147 |
| 519 | 20240326 | 104800 | 9685936330 | 8850 | 8850 | 8850 | 8830 | 1071 |
| 520 | 20240326 | 104700 | 9676465650 | 8840 | 8840 | 8850 | 8830 | 1060 |
| 521 | 20240326 | 104600 | 9667095600 | 8840 | 8850 | 8860 | 8840 | 290 |
| 522 | 20240326 | 104500 | 9664529360 | 8850 | 8860 | 8860 | 8850 | 266 |
| 523 | 20240326 | 104400 | 9662174940 | 8850 | 8850 | 8850 | 8840 | 1915 |
| 524 | 20240326 | 104300 | 9645241320 | 8850 | 8850 | 8850 | 8830 | 634 |
| 525 | 20240326 | 104200 | 9639631020 | 8850 | 8830 | 8850 | 8830 | 184 |
| 526 | 20240326 | 104100 | 9638005460 | 8830 | 8830 | 8840 | 8830 | 278 |
| 527 | 20240326 | 104000 | 9635549720 | 8840 | 8850 | 8850 | 8810 | 17608 |
| 528 | 20240326 | 103900 | 9480131420 | 8850 | 8850 | 8860 | 8850 | 1327 |
| 529 | 20240326 | 103800 | 9468386400 | 8850 | 8850 | 8860 | 8840 | 2180 |
| 530 | 20240326 | 103700 | 9449092320 | 8850 | 8840 | 8850 | 8840 | 189 |
| 531 | 20240326 | 103600 | 9447419680 | 8860 | 8840 | 8860 | 8840 | 507 |
| 532 | 20240326 | 103500 | 9442933440 | 8840 | 8840 | 8850 | 8840 | 2286 |
| 533 | 20240326 | 103400 | 9422724990 | 8840 | 8860 | 8860 | 8840 | 1618 |
| 534 | 20240326 | 103300 | 9408407240 | 8860 | 8850 | 8860 | 8850 | 2369 |
| 535 | 20240326 | 103200 | 9387441000 | 8850 | 8860 | 8860 | 8850 | 1338 |
| 536 | 20240326 | 103100 | 9375593960 | 8860 | 8890 | 8890 | 8860 | 3634 |
| 537 | 20240326 | 103000 | 9343367460 | 8890 | 8880 | 8890 | 8870 | 1749 |
| 538 | 20240326 | 102900 | 9327832450 | 8880 | 8910 | 8920 | 8880 | 7232 |
| 539 | 20240326 | 102800 | 9263434410 | 8910 | 8910 | 8920 | 8910 | 1865 |
| 540 | 20240326 | 102700 | 9246816360 | 8910 | 8920 | 8930 | 8910 | 470 |
| 541 | 20240326 | 102600 | 9242625090 | 8930 | 8920 | 8930 | 8920 | 835 |
| 542 | 20240326 | 102500 | 9235176780 | 8930 | 8920 | 8930 | 8920 | 492 |
| 543 | 20240326 | 102400 | 9230783990 | 8920 | 8910 | 8930 | 8910 | 1151 |
| 544 | 20240326 | 102300 | 9220510840 | 8920 | 8920 | 8930 | 8910 | 1801 |
| 545 | 20240326 | 102200 | 9204440860 | 8920 | 8910 | 8930 | 8910 | 1309 |
| 546 | 20240326 | 102100 | 9192768420 | 8910 | 8910 | 8910 | 8890 | 9769 |
| 547 | 20240326 | 102000 | 9105753380 | 8910 | 8880 | 8910 | 8880 | 4630 |
| 548 | 20240326 | 101900 | 9064559240 | 8890 | 8900 | 8910 | 8850 | 17277 |
| 549 | 20240326 | 101800 | 8911128540 | 8900 | 8890 | 8910 | 8890 | 3509 |
| 550 | 20240326 | 101700 | 8879900250 | 8890 | 8900 | 8900 | 8880 | 1204 |
| 551 | 20240326 | 101600 | 8869196160 | 8890 | 8910 | 8910 | 8890 | 1138 |
| 552 | 20240326 | 101500 | 8859072050 | 8910 | 8890 | 8910 | 8880 | 3474 |
| 553 | 20240326 | 101400 | 8828131840 | 8900 | 8850 | 8900 | 8850 | 12320 |
| 554 | 20240326 | 101300 | 8718901380 | 8860 | 8850 | 8860 | 8840 | 1839 |
| 555 | 20240326 | 101200 | 8702624290 | 8850 | 8860 | 8860 | 8840 | 3751 |
| 556 | 20240326 | 101100 | 8669427030 | 8860 | 8850 | 8860 | 8840 | 585 |
| 557 | 20240326 | 101000 | 8664249810 | 8850 | 8840 | 8860 | 8810 | 17455 |
| 558 | 20240326 | 100900 | 8510128290 | 8830 | 8860 | 8860 | 8830 | 4999 |
| 559 | 20240326 | 100800 | 8465917740 | 8850 | 8860 | 8860 | 8850 | 2594 |
| 560 | 20240326 | 100700 | 8442955730 | 8860 | 8850 | 8860 | 8850 | 1737 |
| 561 | 20240326 | 100600 | 8427566120 | 8850 | 8860 | 8870 | 8840 | 3875 |
| 562 | 20240326 | 100500 | 8393259130 | 8850 | 8860 | 8860 | 8830 | 4893 |
| 563 | 20240326 | 100400 | 8349987180 | 8860 | 8840 | 8870 | 8830 | 5356 |
| 564 | 20240326 | 100300 | 8302631750 | 8870 | 8840 | 8870 | 8830 | 10446 |
| 565 | 20240326 | 100200 | 8210217460 | 8840 | 8900 | 8900 | 8840 | 22880 |
| 566 | 20240326 | 100100 | 8007321620 | 8900 | 8910 | 8910 | 8900 | 574 |
| 567 | 20240326 | 100000 | 8002210580 | 8910 | 8910 | 8930 | 8910 | 1351 |
| 568 | 20240326 | 095900 | 7990171630 | 8910 | 8920 | 8940 | 8910 | 4139 |
| 569 | 20240326 | 095800 | 7953221150 | 8920 | 8910 | 8920 | 8900 | 3811 |
| 570 | 20240326 | 095700 | 7919270740 | 8910 | 8940 | 8940 | 8910 | 7430 |
| 571 | 20240326 | 095600 | 7852991450 | 8940 | 8920 | 8940 | 8920 | 3342 |
| 572 | 20240326 | 095500 | 7823163810 | 8930 | 8940 | 8950 | 8930 | 3120 |
| 573 | 20240326 | 095400 | 7795288860 | 8950 | 8950 | 8960 | 8930 | 8205 |
| 574 | 20240326 | 095300 | 7721976700 | 8960 | 8970 | 8970 | 8950 | 2429 |
| 575 | 20240326 | 095200 | 7700222040 | 8960 | 8960 | 8960 | 8950 | 1398 |
| 576 | 20240326 | 095100 | 7687696960 | 8960 | 8990 | 8990 | 8960 | 8492 |
| 577 | 20240326 | 095000 | 7611537930 | 8990 | 8960 | 9010 | 8960 | 15652 |
| 578 | 20240326 | 094900 | 7470790270 | 8980 | 8980 | 8990 | 8960 | 22560 |
| 579 | 20240326 | 094800 | 7268515700 | 8980 | 8930 | 8980 | 8930 | 9919 |
| 580 | 20240326 | 094700 | 7179662620 | 8930 | 8910 | 8940 | 8910 | 6141 |
| 581 | 20240326 | 094600 | 7124873780 | 8910 | 8930 | 8930 | 8900 | 5295 |
| 582 | 20240326 | 094500 | 7077662190 | 8940 | 8940 | 8940 | 8930 | 5671 |
| 583 | 20240326 | 094400 | 7026973210 | 8940 | 8940 | 8950 | 8930 | 5384 |
| 584 | 20240326 | 094300 | 6978825510 | 8950 | 8930 | 8950 | 8930 | 8021 |
| 585 | 20240326 | 094200 | 6907171090 | 8940 | 8900 | 8970 | 8900 | 52382 |
| 586 | 20240326 | 094100 | 6440173720 | 8890 | 8900 | 8900 | 8890 | 6370 |
| 587 | 20240326 | 094000 | 6383537560 | 8890 | 8900 | 8900 | 8890 | 1500 |
| 588 | 20240326 | 093900 | 6370189540 | 8890 | 8890 | 8900 | 8880 | 5420 |
| 589 | 20240326 | 093800 | 6322003500 | 8900 | 8930 | 8940 | 8900 | 8918 |
| 590 | 20240326 | 093700 | 6242474400 | 8930 | 8950 | 8960 | 8930 | 8774 |
| 591 | 20240326 | 093600 | 6163975090 | 8960 | 8940 | 8960 | 8930 | 11374 |
| 592 | 20240326 | 093500 | 6062148690 | 8940 | 8920 | 8940 | 8920 | 2555 |
| 593 | 20240326 | 093400 | 6039347740 | 8920 | 8910 | 8930 | 8900 | 4233 |
| 594 | 20240326 | 093300 | 6001598480 | 8910 | 8910 | 8920 | 8910 | 2805 |
| 595 | 20240326 | 093200 | 5976604810 | 8910 | 8910 | 8920 | 8900 | 4729 |
| 596 | 20240326 | 093100 | 5934483460 | 8920 | 8910 | 8920 | 8910 | 3943 |
| 597 | 20240326 | 093000 | 5899331680 | 8900 | 8920 | 8930 | 8890 | 11658 |
| 598 | 20240326 | 092900 | 5795448730 | 8920 | 8890 | 8920 | 8880 | 5959 |
| 599 | 20240326 | 092800 | 5742380560 | 8880 | 8890 | 8900 | 8880 | 2770 |
| 600 | 20240326 | 092700 | 5717766840 | 8890 | 8890 | 8900 | 8880 | 10673 |
| 601 | 20240326 | 092600 | 5622875610 | 8890 | 8890 | 8890 | 8870 | 8082 |
| 602 | 20240326 | 092500 | 5551100890 | 8890 | 8880 | 8900 | 8880 | 1700 |
| 603 | 20240326 | 092400 | 5535988330 | 8890 | 8860 | 8890 | 8850 | 14709 |
| 604 | 20240326 | 092300 | 5405629990 | 8860 | 8860 | 8880 | 8850 | 9756 |
| 605 | 20240326 | 092200 | 5319160770 | 8850 | 8850 | 8860 | 8830 | 11970 |
| 606 | 20240326 | 092100 | 5213270850 | 8850 | 8880 | 8890 | 8850 | 6782 |
| 607 | 20240326 | 092000 | 5153159420 | 8880 | 8910 | 8910 | 8870 | 7150 |
| 608 | 20240326 | 091900 | 5089620640 | 8910 | 8890 | 8930 | 8890 | 25306 |
| 609 | 20240326 | 091800 | 4864068810 | 8890 | 8850 | 8910 | 8850 | 12699 |
| 610 | 20240326 | 091700 | 4751370510 | 8850 | 8820 | 8880 | 8820 | 7581 |
| 611 | 20240326 | 091600 | 4684404510 | 8820 | 8840 | 8850 | 8820 | 6670 |
| 612 | 20240326 | 091500 | 4625489270 | 8840 | 8870 | 8890 | 8840 | 9735 |
| 613 | 20240326 | 091400 | 4539293500 | 8880 | 8880 | 8900 | 8850 | 13524 |
| 614 | 20240326 | 091300 | 4419250620 | 8880 | 8950 | 8950 | 8860 | 30893 |
| 615 | 20240326 | 091200 | 4144085240 | 8950 | 8890 | 8990 | 8870 | 60242 |
| 616 | 20240326 | 091100 | 3606328040 | 8890 | 8830 | 8900 | 8830 | 14715 |
| 617 | 20240326 | 091000 | 3475882800 | 8830 | 8820 | 8850 | 8810 | 7725 |
| 618 | 20240326 | 090900 | 3407742040 | 8820 | 8850 | 8860 | 8810 | 28983 |
| 619 | 20240326 | 090800 | 3151756140 | 8840 | 8830 | 8860 | 8830 | 7793 |
| 620 | 20240326 | 090700 | 3082827800 | 8830 | 8850 | 8850 | 8800 | 8689 |
| 621 | 20240326 | 090600 | 3006130780 | 8820 | 8790 | 8860 | 8780 | 26434 |
| 622 | 20240326 | 090500 | 2773317280 | 8800 | 8800 | 8810 | 8770 | 45012 |
| 623 | 20240326 | 090400 | 2377696870 | 8810 | 8840 | 8860 | 8800 | 38801 |
| 624 | 20240326 | 090300 | 2035343290 | 8860 | 8890 | 8920 | 8850 | 29296 |
| 625 | 20240326 | 090200 | 1775090980 | 8870 | 8860 | 8880 | 8810 | 34194 |
| 626 | 20240326 | 090100 | 1472920300 | 8860 | 8960 | 9000 | 8860 | 70586 |
| 627 | 20240326 | 090000 | 842979150 | 8960 | 8950 | 9050 | 8950 | 93914 |