31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 3 | 20240418 | 192900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240418 | 192800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240418 | 192700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240418 | 192600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240418 | 192500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240418 | 192400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240418 | 192300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240418 | 192200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240418 | 192100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240418 | 192000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240418 | 191900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240418 | 191800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240418 | 191700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240418 | 191600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240418 | 191500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240418 | 191400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240418 | 191300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240418 | 191200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240418 | 191100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240418 | 191000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240418 | 190900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240418 | 190800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240418 | 190700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240418 | 190600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240418 | 190500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240418 | 190400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240418 | 190300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240418 | 190200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240418 | 190100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240418 | 190000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 33 | 20240418 | 185900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240418 | 185800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240418 | 185700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240418 | 185600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240418 | 185500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240418 | 185400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240418 | 185300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240418 | 185200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240418 | 185100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240418 | 185000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240418 | 184900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240418 | 184800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240418 | 184700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240418 | 184600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240418 | 184500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240418 | 184400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240418 | 184300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240418 | 184200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240418 | 184100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240418 | 184000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240418 | 183900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240418 | 183800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240418 | 183700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240418 | 183600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240418 | 183500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240418 | 183400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240418 | 183300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240418 | 183200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240418 | 183100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240418 | 183000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 63 | 20240418 | 182900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240418 | 182800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240418 | 182700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240418 | 182600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240418 | 182500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240418 | 182400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240418 | 182300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240418 | 182200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240418 | 182100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240418 | 182000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240418 | 181900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240418 | 181800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240418 | 181700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240418 | 181600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240418 | 181500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240418 | 181400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240418 | 181300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240418 | 181200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240418 | 181100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240418 | 181000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240418 | 180900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240418 | 180800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240418 | 180700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240418 | 180600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240418 | 180500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240418 | 180400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240418 | 180300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240418 | 180200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240418 | 180100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240418 | 180000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 93 | 20240418 | 175900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240418 | 175800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240418 | 175700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240418 | 175600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240418 | 175500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240418 | 175400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240418 | 175300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240418 | 175200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240418 | 175100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240418 | 175000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240418 | 174900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240418 | 174800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240418 | 174700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240418 | 174600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240418 | 174500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240418 | 174400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240418 | 174300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240418 | 174200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240418 | 174100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240418 | 174000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240418 | 173900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240418 | 173800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240418 | 173700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240418 | 173600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240418 | 173500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240418 | 173400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240418 | 173300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240418 | 173200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240418 | 173100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240418 | 173000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 123 | 20240418 | 172900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240418 | 172800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240418 | 172700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240418 | 172600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240418 | 172500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240418 | 172400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240418 | 172300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240418 | 172200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240418 | 172100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240418 | 172000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240418 | 171900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240418 | 171800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240418 | 171700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240418 | 171600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240418 | 171500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240418 | 171400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240418 | 171300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240418 | 171200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240418 | 171100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240418 | 171000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240418 | 170900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240418 | 170800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240418 | 170700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240418 | 170600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240418 | 170500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240418 | 170400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240418 | 170300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240418 | 170200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240418 | 170100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240418 | 170000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 153 | 20240418 | 165900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240418 | 165800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240418 | 165700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240418 | 165600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240418 | 165500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240418 | 165400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240418 | 165300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240418 | 165200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240418 | 165100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240418 | 165000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240418 | 164900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240418 | 164800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240418 | 164700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240418 | 164600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240418 | 164500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240418 | 164400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240418 | 164300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240418 | 164200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240418 | 164100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240418 | 164000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240418 | 163900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240418 | 163800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240418 | 163700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240418 | 163600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240418 | 163500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240418 | 163400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240418 | 163300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240418 | 163200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240418 | 163100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240418 | 163000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 183 | 20240418 | 162900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240418 | 162800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240418 | 162700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240418 | 162600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240418 | 162500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240418 | 162400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240418 | 162300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240418 | 162200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240418 | 162100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240418 | 162000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240418 | 161900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240418 | 161800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240418 | 161700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240418 | 161600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240418 | 161500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240418 | 161400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240418 | 161300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240418 | 161200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240418 | 161100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240418 | 161000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240418 | 160900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240418 | 160800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240418 | 160700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240418 | 160600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240418 | 160500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240418 | 160400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240418 | 160300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240418 | 160200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240418 | 160100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240418 | 160000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 9939 |
| 213 | 20240418 | 155900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240418 | 155800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240418 | 155700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240418 | 155600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240418 | 155500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240418 | 155400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240418 | 155300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240418 | 155200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240418 | 155100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240418 | 155000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240418 | 154900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240418 | 154800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240418 | 154700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240418 | 154600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240418 | 154500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240418 | 154400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240418 | 154300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240418 | 154200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240418 | 154100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240418 | 154000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240418 | 153900 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240418 | 153800 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240418 | 153700 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240418 | 153600 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240418 | 153500 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240418 | 153400 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240418 | 153300 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240418 | 153200 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240418 | 153100 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240418 | 153000 | 2230661220 | 7650 | 7650 | 7650 | 7650 | 19878 |
| 243 | 20240418 | 152900 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240418 | 152800 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240418 | 152700 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240418 | 152600 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240418 | 152500 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240418 | 152400 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240418 | 152300 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240418 | 152200 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240418 | 152100 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240418 | 152000 | 2154627870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240418 | 151900 | 2154627870 | 7650 | 7660 | 7660 | 7650 | 2140 |
| 254 | 20240418 | 151800 | 2138250740 | 7660 | 7650 | 7660 | 7650 | 1315 |
| 255 | 20240418 | 151700 | 2128188930 | 7650 | 7650 | 7650 | 7640 | 278 |
| 256 | 20240418 | 151600 | 2126062540 | 7640 | 7650 | 7650 | 7640 | 587 |
| 257 | 20240418 | 151500 | 2121572180 | 7650 | 7640 | 7650 | 7640 | 135 |
| 258 | 20240418 | 151400 | 2120539520 | 7640 | 7640 | 7650 | 7640 | 1219 |
| 259 | 20240418 | 151300 | 2111224350 | 7640 | 7640 | 7650 | 7640 | 2597 |
| 260 | 20240418 | 151200 | 2091382670 | 7640 | 7640 | 7650 | 7640 | 3064 |
| 261 | 20240418 | 151100 | 2067963710 | 7630 | 7620 | 7630 | 7620 | 1456 |
| 262 | 20240418 | 151000 | 2056854440 | 7630 | 7620 | 7630 | 7610 | 552 |
| 263 | 20240418 | 150900 | 2052647700 | 7620 | 7620 | 7620 | 7610 | 186 |
| 264 | 20240418 | 150800 | 2051230400 | 7620 | 7630 | 7630 | 7610 | 375 |
| 265 | 20240418 | 150700 | 2048373070 | 7630 | 7610 | 7630 | 7610 | 1175 |
| 266 | 20240418 | 150600 | 2039422130 | 7620 | 7610 | 7620 | 7610 | 1457 |
| 267 | 20240418 | 150500 | 2028323710 | 7610 | 7610 | 7620 | 7610 | 308 |
| 268 | 20240418 | 150400 | 2025979760 | 7620 | 7610 | 7620 | 7610 | 523 |
| 269 | 20240418 | 150300 | 2021999670 | 7610 | 7610 | 7620 | 7600 | 1060 |
| 270 | 20240418 | 150200 | 2013932180 | 7600 | 7610 | 7610 | 7600 | 66 |
| 271 | 20240418 | 150100 | 2013430220 | 7600 | 7600 | 7610 | 7600 | 310 |
| 272 | 20240418 | 150000 | 2011073780 | 7600 | 7590 | 7610 | 7590 | 2298 |
| 273 | 20240418 | 145900 | 1993629150 | 7600 | 7600 | 7610 | 7600 | 335 |
| 274 | 20240418 | 145800 | 1991083120 | 7610 | 7600 | 7610 | 7600 | 67 |
| 275 | 20240418 | 145700 | 1990573510 | 7610 | 7610 | 7610 | 7610 | 1 |
| 276 | 20240418 | 145600 | 1990565900 | 7600 | 7600 | 7610 | 7600 | 102 |
| 277 | 20240418 | 145500 | 1989790690 | 7590 | 7590 | 7600 | 7590 | 514 |
| 278 | 20240418 | 145400 | 1985884400 | 7600 | 7600 | 7600 | 7590 | 127 |
| 279 | 20240418 | 145300 | 1984919430 | 7600 | 7580 | 7600 | 7580 | 24 |
| 280 | 20240418 | 145200 | 1984737490 | 7590 | 7590 | 7590 | 7590 | 2713 |
| 281 | 20240418 | 145100 | 1964145820 | 7590 | 7590 | 7590 | 7580 | 727 |
| 282 | 20240418 | 145000 | 1958634720 | 7580 | 7590 | 7590 | 7580 | 87 |
| 283 | 20240418 | 144900 | 1957975240 | 7580 | 7590 | 7590 | 7580 | 220 |
| 284 | 20240418 | 144800 | 1956306270 | 7590 | 7590 | 7590 | 7580 | 208 |
| 285 | 20240418 | 144700 | 1954727940 | 7580 | 7590 | 7590 | 7580 | 1452 |
| 286 | 20240418 | 144600 | 1943708800 | 7590 | 7600 | 7600 | 7590 | 236 |
| 287 | 20240418 | 144500 | 1941916350 | 7600 | 7600 | 7600 | 7600 | 247 |
| 288 | 20240418 | 144400 | 1940039150 | 7600 | 7610 | 7610 | 7600 | 114 |
| 289 | 20240418 | 144300 | 1939172340 | 7600 | 7600 | 7600 | 7600 | 131 |
| 290 | 20240418 | 144200 | 1938176740 | 7600 | 7610 | 7610 | 7600 | 264 |
| 291 | 20240418 | 144100 | 1936170330 | 7600 | 7600 | 7610 | 7600 | 542 |
| 292 | 20240418 | 144000 | 1932049420 | 7610 | 7610 | 7610 | 7590 | 158 |
| 293 | 20240418 | 143900 | 1930848840 | 7600 | 7600 | 7600 | 7590 | 1923 |
| 294 | 20240418 | 143800 | 1916234930 | 7600 | 7590 | 7600 | 7590 | 55 |
| 295 | 20240418 | 143700 | 1915817440 | 7600 | 7600 | 7600 | 7590 | 93 |
| 296 | 20240418 | 143600 | 1915111530 | 7600 | 7600 | 7600 | 7580 | 188 |
| 297 | 20240418 | 143500 | 1913683630 | 7580 | 7590 | 7600 | 7580 | 134 |
| 298 | 20240418 | 143400 | 1912667180 | 7600 | 7580 | 7600 | 7580 | 122 |
| 299 | 20240418 | 143300 | 1911742130 | 7590 | 7590 | 7590 | 7580 | 229 |
| 300 | 20240418 | 143200 | 1910005480 | 7590 | 7590 | 7590 | 7590 | 24 |
| 301 | 20240418 | 143100 | 1909823320 | 7600 | 7590 | 7600 | 7590 | 850 |
| 302 | 20240418 | 143000 | 1903371810 | 7590 | 7600 | 7600 | 7590 | 25 |
| 303 | 20240418 | 142900 | 1903182040 | 7590 | 7590 | 7590 | 7590 | 1679 |
| 304 | 20240418 | 142800 | 1890438430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240418 | 142700 | 1890438430 | 7600 | 7590 | 7600 | 7590 | 31 |
| 306 | 20240418 | 142600 | 1890203060 | 7600 | 7600 | 7600 | 7600 | 121 |
| 307 | 20240418 | 142500 | 1889283460 | 7590 | 7600 | 7600 | 7590 | 135 |
| 308 | 20240418 | 142400 | 1888258780 | 7600 | 7600 | 7600 | 7590 | 112 |
| 309 | 20240418 | 142300 | 1887408280 | 7590 | 7590 | 7600 | 7590 | 273 |
| 310 | 20240418 | 142200 | 1885335210 | 7590 | 7590 | 7590 | 7590 | 151 |
| 311 | 20240418 | 142100 | 1884189120 | 7600 | 7590 | 7600 | 7590 | 1156 |
| 312 | 20240418 | 142000 | 1875414670 | 7590 | 7580 | 7590 | 7580 | 523 |
| 313 | 20240418 | 141900 | 1871445330 | 7580 | 7590 | 7590 | 7580 | 641 |
| 314 | 20240418 | 141800 | 1866586140 | 7580 | 7590 | 7590 | 7580 | 2190 |
| 315 | 20240418 | 141700 | 1849984920 | 7590 | 7580 | 7600 | 7580 | 620 |
| 316 | 20240418 | 141600 | 1845281520 | 7600 | 7580 | 7600 | 7580 | 317 |
| 317 | 20240418 | 141500 | 1842876270 | 7570 | 7600 | 7600 | 7570 | 1880 |
| 318 | 20240418 | 141400 | 1828630450 | 7610 | 7610 | 7610 | 7610 | 44 |
| 319 | 20240418 | 141300 | 1828295610 | 7610 | 7610 | 7610 | 7600 | 36 |
| 320 | 20240418 | 141200 | 1828021880 | 7600 | 7610 | 7610 | 7600 | 6 |
| 321 | 20240418 | 141100 | 1827976260 | 7590 | 7610 | 7610 | 7580 | 1499 |
| 322 | 20240418 | 141000 | 1816599210 | 7610 | 7600 | 7610 | 7600 | 56 |
| 323 | 20240418 | 140900 | 1816173280 | 7610 | 7600 | 7610 | 7590 | 461 |
| 324 | 20240418 | 140800 | 1812671220 | 7580 | 7590 | 7590 | 7580 | 759 |
| 325 | 20240418 | 140700 | 1806910640 | 7580 | 7590 | 7590 | 7580 | 567 |
| 326 | 20240418 | 140600 | 1802608110 | 7580 | 7600 | 7600 | 7580 | 37 |
| 327 | 20240418 | 140500 | 1802327480 | 7600 | 7590 | 7600 | 7590 | 156 |
| 328 | 20240418 | 140400 | 1801142150 | 7600 | 7580 | 7600 | 7580 | 1512 |
| 329 | 20240418 | 140300 | 1789666090 | 7590 | 7590 | 7590 | 7580 | 25 |
| 330 | 20240418 | 140200 | 1789476570 | 7590 | 7580 | 7590 | 7580 | 550 |
| 331 | 20240418 | 140100 | 1785307530 | 7590 | 7580 | 7590 | 7580 | 162 |
| 332 | 20240418 | 140000 | 1784079560 | 7580 | 7590 | 7590 | 7580 | 75 |
| 333 | 20240418 | 135900 | 1783510340 | 7590 | 7600 | 7600 | 7590 | 63 |
| 334 | 20240418 | 135800 | 1783031770 | 7600 | 7590 | 7600 | 7590 | 89 |
| 335 | 20240418 | 135700 | 1782355600 | 7600 | 7570 | 7600 | 7570 | 2619 |
| 336 | 20240418 | 135600 | 1762503940 | 7580 | 7590 | 7590 | 7580 | 2501 |
| 337 | 20240418 | 135500 | 1743542910 | 7600 | 7590 | 7600 | 7590 | 2 |
| 338 | 20240418 | 135400 | 1743527720 | 7600 | 7600 | 7600 | 7590 | 66 |
| 339 | 20240418 | 135300 | 1743026360 | 7600 | 7610 | 7610 | 7580 | 1311 |
| 340 | 20240418 | 135200 | 1733074970 | 7600 | 7610 | 7610 | 7600 | 178 |
| 341 | 20240418 | 135100 | 1731720770 | 7610 | 7600 | 7610 | 7600 | 66 |
| 342 | 20240418 | 135000 | 1731219060 | 7610 | 7600 | 7610 | 7600 | 81 |
| 343 | 20240418 | 134900 | 1730603050 | 7600 | 7600 | 7610 | 7600 | 450 |
| 344 | 20240418 | 134800 | 1727183030 | 7600 | 7600 | 7610 | 7600 | 795 |
| 345 | 20240418 | 134700 | 1721139510 | 7600 | 7610 | 7610 | 7600 | 1816 |
| 346 | 20240418 | 134600 | 1707329980 | 7610 | 7620 | 7620 | 7610 | 781 |
| 347 | 20240418 | 134500 | 1701379130 | 7630 | 7630 | 7630 | 7620 | 246 |
| 348 | 20240418 | 134400 | 1699504150 | 7630 | 7620 | 7630 | 7620 | 470 |
| 349 | 20240418 | 134300 | 1695922730 | 7620 | 7620 | 7620 | 7610 | 19 |
| 350 | 20240418 | 134200 | 1695778120 | 7610 | 7610 | 7620 | 7610 | 432 |
| 351 | 20240418 | 134100 | 1692490180 | 7610 | 7610 | 7610 | 7610 | 780 |
| 352 | 20240418 | 134000 | 1686554380 | 7620 | 7610 | 7620 | 7610 | 69 |
| 353 | 20240418 | 133900 | 1686028880 | 7610 | 7610 | 7610 | 7610 | 47 |
| 354 | 20240418 | 133800 | 1685671210 | 7610 | 7620 | 7620 | 7610 | 177 |
| 355 | 20240418 | 133700 | 1684323520 | 7620 | 7620 | 7620 | 7610 | 349 |
| 356 | 20240418 | 133600 | 1681667050 | 7620 | 7620 | 7620 | 7600 | 554 |
| 357 | 20240418 | 133500 | 1677451120 | 7610 | 7620 | 7620 | 7610 | 265 |
| 358 | 20240418 | 133400 | 1675432050 | 7610 | 7600 | 7610 | 7600 | 761 |
| 359 | 20240418 | 133300 | 1669643070 | 7600 | 7600 | 7600 | 7600 | 6 |
| 360 | 20240418 | 133200 | 1669597470 | 7600 | 7590 | 7600 | 7580 | 129 |
| 361 | 20240418 | 133100 | 1668618180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20240418 | 133000 | 1668618180 | 7600 | 7600 | 7610 | 7590 | 1367 |
| 363 | 20240418 | 132900 | 1658238790 | 7600 | 7590 | 7600 | 7590 | 111 |
| 364 | 20240418 | 132800 | 1657395590 | 7600 | 7600 | 7600 | 7600 | 58 |
| 365 | 20240418 | 132700 | 1656954790 | 7610 | 7600 | 7610 | 7590 | 287 |
| 366 | 20240418 | 132600 | 1654773570 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20240418 | 132500 | 1654773570 | 7600 | 7600 | 7600 | 7600 | 23 |
| 368 | 20240418 | 132400 | 1654598770 | 7600 | 7600 | 7600 | 7590 | 64 |
| 369 | 20240418 | 132300 | 1654112450 | 7590 | 7600 | 7600 | 7590 | 1149 |
| 370 | 20240418 | 132200 | 1645381480 | 7600 | 7570 | 7600 | 7570 | 1001 |
| 371 | 20240418 | 132100 | 1637791930 | 7570 | 7570 | 7570 | 7570 | 11 |
| 372 | 20240418 | 132000 | 1637708660 | 7580 | 7580 | 7580 | 7560 | 920 |
| 373 | 20240418 | 131900 | 1630736150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 374 | 20240418 | 131800 | 1630736150 | 7560 | 7590 | 7590 | 7560 | 878 |
| 375 | 20240418 | 131700 | 1624080340 | 7590 | 7590 | 7590 | 7590 | 93 |
| 376 | 20240418 | 131600 | 1623374470 | 7600 | 7590 | 7600 | 7560 | 2488 |
| 377 | 20240418 | 131500 | 1604534880 | 7590 | 7590 | 7600 | 7590 | 102 |
| 378 | 20240418 | 131400 | 1603760280 | 7600 | 7600 | 7600 | 7590 | 40 |
| 379 | 20240418 | 131300 | 1603456660 | 7580 | 7590 | 7590 | 7580 | 224 |
| 380 | 20240418 | 131200 | 1601758320 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240418 | 131100 | 1601758320 | 7580 | 7590 | 7590 | 7580 | 376 |
| 382 | 20240418 | 131000 | 1598904710 | 7580 | 7560 | 7580 | 7560 | 932 |
| 383 | 20240418 | 130900 | 1591848360 | 7560 | 7560 | 7560 | 7560 | 38 |
| 384 | 20240418 | 130800 | 1591561080 | 7550 | 7560 | 7560 | 7550 | 305 |
| 385 | 20240418 | 130700 | 1589257610 | 7560 | 7560 | 7560 | 7560 | 182 |
| 386 | 20240418 | 130600 | 1587881690 | 7560 | 7560 | 7560 | 7550 | 239 |
| 387 | 20240418 | 130500 | 1586075440 | 7560 | 7550 | 7560 | 7550 | 625 |
| 388 | 20240418 | 130400 | 1581356270 | 7560 | 7560 | 7560 | 7550 | 229 |
| 389 | 20240418 | 130300 | 1579625310 | 7560 | 7560 | 7570 | 7560 | 291 |
| 390 | 20240418 | 130200 | 1577424930 | 7570 | 7570 | 7570 | 7570 | 102 |
| 391 | 20240418 | 130100 | 1576652790 | 7570 | 7570 | 7570 | 7560 | 60 |
| 392 | 20240418 | 130000 | 1576198970 | 7570 | 7580 | 7580 | 7550 | 4244 |
| 393 | 20240418 | 125900 | 1544119980 | 7570 | 7570 | 7570 | 7570 | 412 |
| 394 | 20240418 | 125800 | 1541001140 | 7570 | 7570 | 7580 | 7570 | 123 |
| 395 | 20240418 | 125700 | 1540069400 | 7570 | 7590 | 7590 | 7570 | 3748 |
| 396 | 20240418 | 125600 | 1511673460 | 7590 | 7590 | 7590 | 7580 | 178 |
| 397 | 20240418 | 125500 | 1510322800 | 7580 | 7590 | 7590 | 7580 | 46 |
| 398 | 20240418 | 125400 | 1509973970 | 7590 | 7600 | 7600 | 7590 | 216 |
| 399 | 20240418 | 125300 | 1508334370 | 7600 | 7590 | 7600 | 7580 | 927 |
| 400 | 20240418 | 125200 | 1501298190 | 7600 | 7600 | 7600 | 7590 | 578 |
| 401 | 20240418 | 125100 | 1496908940 | 7590 | 7600 | 7600 | 7590 | 103 |
| 402 | 20240418 | 125000 | 1496126620 | 7600 | 7590 | 7600 | 7590 | 157 |
| 403 | 20240418 | 124900 | 1494933670 | 7590 | 7600 | 7600 | 7590 | 80 |
| 404 | 20240418 | 124800 | 1494326450 | 7600 | 7600 | 7600 | 7590 | 142 |
| 405 | 20240418 | 124700 | 1493247260 | 7590 | 7590 | 7590 | 7590 | 49 |
| 406 | 20240418 | 124600 | 1492875350 | 7600 | 7590 | 7600 | 7590 | 113 |
| 407 | 20240418 | 124500 | 1492017110 | 7600 | 7590 | 7600 | 7590 | 40 |
| 408 | 20240418 | 124400 | 1491713470 | 7590 | 7590 | 7600 | 7590 | 1388 |
| 409 | 20240418 | 124300 | 1481174900 | 7600 | 7600 | 7610 | 7600 | 262 |
| 410 | 20240418 | 124200 | 1479183240 | 7600 | 7610 | 7610 | 7600 | 1038 |
| 411 | 20240418 | 124100 | 1471284360 | 7610 | 7600 | 7610 | 7600 | 79 |
| 412 | 20240418 | 124000 | 1470683540 | 7620 | 7620 | 7620 | 7620 | 1 |
| 413 | 20240418 | 123900 | 1470675920 | 7610 | 7610 | 7620 | 7610 | 757 |
| 414 | 20240418 | 123800 | 1464913710 | 7610 | 7600 | 7610 | 7600 | 2606 |
| 415 | 20240418 | 123700 | 1445107700 | 7610 | 7610 | 7610 | 7610 | 136 |
| 416 | 20240418 | 123600 | 1444072740 | 7610 | 7610 | 7610 | 7600 | 229 |
| 417 | 20240418 | 123500 | 1442330420 | 7610 | 7610 | 7610 | 7610 | 22 |
| 418 | 20240418 | 123400 | 1442163000 | 7600 | 7610 | 7610 | 7600 | 546 |
| 419 | 20240418 | 123300 | 1438008310 | 7610 | 7600 | 7610 | 7600 | 229 |
| 420 | 20240418 | 123200 | 1436267440 | 7610 | 7620 | 7620 | 7610 | 3129 |
| 421 | 20240418 | 123100 | 1412434840 | 7630 | 7630 | 7630 | 7630 | 83 |
| 422 | 20240418 | 123000 | 1411801550 | 7620 | 7630 | 7630 | 7620 | 182 |
| 423 | 20240418 | 122900 | 1410413370 | 7630 | 7640 | 7640 | 7630 | 60 |
| 424 | 20240418 | 122800 | 1409955390 | 7640 | 7640 | 7640 | 7630 | 72 |
| 425 | 20240418 | 122700 | 1409406010 | 7630 | 7650 | 7660 | 7630 | 4844 |
| 426 | 20240418 | 122600 | 1372363940 | 7650 | 7640 | 7650 | 7640 | 275 |
| 427 | 20240418 | 122500 | 1370261140 | 7640 | 7630 | 7640 | 7630 | 406 |
| 428 | 20240418 | 122400 | 1367159840 | 7640 | 7630 | 7640 | 7630 | 771 |
| 429 | 20240418 | 122300 | 1361276180 | 7630 | 7630 | 7630 | 7630 | 91 |
| 430 | 20240418 | 122200 | 1360581850 | 7630 | 7630 | 7630 | 7630 | 23 |
| 431 | 20240418 | 122100 | 1360406360 | 7630 | 7630 | 7630 | 7610 | 212 |
| 432 | 20240418 | 122000 | 1358790800 | 7630 | 7620 | 7630 | 7620 | 1145 |
| 433 | 20240418 | 121900 | 1350056040 | 7620 | 7620 | 7620 | 7620 | 292 |
| 434 | 20240418 | 121800 | 1347831000 | 7620 | 7620 | 7620 | 7620 | 1 |
| 435 | 20240418 | 121700 | 1347823380 | 7610 | 7620 | 7620 | 7610 | 123 |
| 436 | 20240418 | 121600 | 1346887330 | 7620 | 7620 | 7620 | 7620 | 41 |
| 437 | 20240418 | 121500 | 1346574910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 438 | 20240418 | 121400 | 1346574910 | 7620 | 7620 | 7620 | 7610 | 122 |
| 439 | 20240418 | 121300 | 1345645280 | 7620 | 7620 | 7620 | 7620 | 100 |
| 440 | 20240418 | 121200 | 1344883280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 441 | 20240418 | 121100 | 1344883280 | 7620 | 7630 | 7630 | 7620 | 140 |
| 442 | 20240418 | 121000 | 1343815490 | 7630 | 7620 | 7630 | 7620 | 602 |
| 443 | 20240418 | 120900 | 1339228240 | 7630 | 7630 | 7630 | 7630 | 42 |
| 444 | 20240418 | 120800 | 1338907780 | 7620 | 7620 | 7620 | 7620 | 455 |
| 445 | 20240418 | 120700 | 1335440680 | 7630 | 7620 | 7630 | 7620 | 95 |
| 446 | 20240418 | 120600 | 1334716430 | 7620 | 7620 | 7620 | 7620 | 55 |
| 447 | 20240418 | 120500 | 1334297330 | 7620 | 7620 | 7620 | 7620 | 172 |
| 448 | 20240418 | 120400 | 1332986690 | 7630 | 7630 | 7630 | 7630 | 2 |
| 449 | 20240418 | 120300 | 1332971430 | 7620 | 7620 | 7620 | 7620 | 244 |
| 450 | 20240418 | 120200 | 1331112150 | 7630 | 7620 | 7630 | 7620 | 256 |
| 451 | 20240418 | 120100 | 1329161410 | 7630 | 7620 | 7630 | 7620 | 142 |
| 452 | 20240418 | 120000 | 1328078660 | 7620 | 7620 | 7620 | 7610 | 201 |
| 453 | 20240418 | 115900 | 1326548040 | 7620 | 7620 | 7620 | 7620 | 55 |
| 454 | 20240418 | 115800 | 1326128940 | 7630 | 7620 | 7630 | 7610 | 173 |
| 455 | 20240418 | 115700 | 1324811730 | 7630 | 7630 | 7630 | 7630 | 10 |
| 456 | 20240418 | 115600 | 1324735430 | 7630 | 7630 | 7630 | 7630 | 200 |
| 457 | 20240418 | 115500 | 1323209430 | 7630 | 7610 | 7630 | 7610 | 427 |
| 458 | 20240418 | 115400 | 1319957420 | 7610 | 7620 | 7620 | 7610 | 92 |
| 459 | 20240418 | 115300 | 1319256390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 460 | 20240418 | 115200 | 1319256390 | 7620 | 7620 | 7620 | 7610 | 215 |
| 461 | 20240418 | 115100 | 1317619810 | 7620 | 7620 | 7620 | 7620 | 2 |
| 462 | 20240418 | 115000 | 1317604570 | 7620 | 7620 | 7620 | 7620 | 2 |
| 463 | 20240418 | 114900 | 1317589330 | 7620 | 7620 | 7620 | 7610 | 366 |
| 464 | 20240418 | 114800 | 1314802180 | 7620 | 7620 | 7620 | 7610 | 168 |
| 465 | 20240418 | 114700 | 1313522070 | 7620 | 7620 | 7620 | 7620 | 200 |
| 466 | 20240418 | 114600 | 1311998070 | 7620 | 7610 | 7620 | 7600 | 192 |
| 467 | 20240418 | 114500 | 1310538650 | 7620 | 7620 | 7620 | 7620 | 6 |
| 468 | 20240418 | 114400 | 1310492930 | 7610 | 7620 | 7620 | 7610 | 427 |
| 469 | 20240418 | 114300 | 1307242760 | 7620 | 7620 | 7620 | 7620 | 1 |
| 470 | 20240418 | 114200 | 1307235140 | 7620 | 7620 | 7620 | 7610 | 429 |
| 471 | 20240418 | 114100 | 1303967360 | 7620 | 7620 | 7620 | 7620 | 372 |
| 472 | 20240418 | 114000 | 1301132720 | 7610 | 7620 | 7620 | 7610 | 16 |
| 473 | 20240418 | 113900 | 1301010950 | 7610 | 7610 | 7620 | 7610 | 184 |
| 474 | 20240418 | 113800 | 1299610670 | 7620 | 7620 | 7620 | 7610 | 3811 |
| 475 | 20240418 | 113700 | 1270588460 | 7640 | 7640 | 7640 | 7620 | 3417 |
| 476 | 20240418 | 113600 | 1244546020 | 7650 | 7650 | 7650 | 7640 | 311 |
| 477 | 20240418 | 113500 | 1242169920 | 7650 | 7650 | 7650 | 7650 | 46 |
| 478 | 20240418 | 113400 | 1241818020 | 7650 | 7650 | 7650 | 7650 | 153 |
| 479 | 20240418 | 113300 | 1240647570 | 7650 | 7650 | 7650 | 7640 | 77 |
| 480 | 20240418 | 113200 | 1240059260 | 7640 | 7640 | 7640 | 7640 | 1096 |
| 481 | 20240418 | 113100 | 1231685820 | 7620 | 7630 | 7640 | 7620 | 380 |
| 482 | 20240418 | 113000 | 1228788170 | 7640 | 7630 | 7640 | 7630 | 253 |
| 483 | 20240418 | 112900 | 1226857760 | 7640 | 7640 | 7640 | 7630 | 14 |
| 484 | 20240418 | 112800 | 1226750900 | 7640 | 7630 | 7640 | 7620 | 2212 |
| 485 | 20240418 | 112700 | 1209883370 | 7640 | 7630 | 7640 | 7630 | 163 |
| 486 | 20240418 | 112600 | 1208639250 | 7640 | 7630 | 7640 | 7630 | 42 |
| 487 | 20240418 | 112500 | 1208318780 | 7640 | 7640 | 7640 | 7640 | 5 |
| 488 | 20240418 | 112400 | 1208280580 | 7640 | 7630 | 7640 | 7630 | 37 |
| 489 | 20240418 | 112300 | 1207998220 | 7640 | 7640 | 7640 | 7640 | 400 |
| 490 | 20240418 | 112200 | 1204942220 | 7640 | 7640 | 7640 | 7640 | 40 |
| 491 | 20240418 | 112100 | 1204636620 | 7640 | 7630 | 7640 | 7620 | 1625 |
| 492 | 20240418 | 112000 | 1192241890 | 7640 | 7640 | 7650 | 7640 | 69 |
| 493 | 20240418 | 111900 | 1191714670 | 7650 | 7650 | 7650 | 7630 | 1365 |
| 494 | 20240418 | 111800 | 1181277120 | 7650 | 7660 | 7670 | 7640 | 2505 |
| 495 | 20240418 | 111700 | 1162118450 | 7670 | 7650 | 7670 | 7650 | 2749 |
| 496 | 20240418 | 111600 | 1141065820 | 7650 | 7650 | 7650 | 7640 | 747 |
| 497 | 20240418 | 111500 | 1135351280 | 7650 | 7650 | 7650 | 7640 | 2955 |
| 498 | 20240418 | 111400 | 1112750850 | 7650 | 7640 | 7650 | 7640 | 103 |
| 499 | 20240418 | 111300 | 1111963920 | 7640 | 7640 | 7640 | 7640 | 1699 |
| 500 | 20240418 | 111200 | 1098983560 | 7640 | 7640 | 7640 | 7630 | 44 |
| 501 | 20240418 | 111100 | 1098647410 | 7640 | 7630 | 7640 | 7630 | 667 |
| 502 | 20240418 | 111000 | 1093558190 | 7630 | 7630 | 7630 | 7620 | 82 |
| 503 | 20240418 | 110900 | 1092933330 | 7620 | 7610 | 7620 | 7610 | 666 |
| 504 | 20240418 | 110800 | 1087860410 | 7620 | 7610 | 7620 | 7610 | 271 |
| 505 | 20240418 | 110700 | 1085797270 | 7630 | 7610 | 7630 | 7610 | 351 |
| 506 | 20240418 | 110600 | 1083119160 | 7610 | 7620 | 7630 | 7610 | 2663 |
| 507 | 20240418 | 110500 | 1062853000 | 7620 | 7630 | 7630 | 7620 | 2256 |
| 508 | 20240418 | 110400 | 1045650850 | 7630 | 7620 | 7630 | 7620 | 1101 |
| 509 | 20240418 | 110300 | 1037260230 | 7620 | 7610 | 7620 | 7610 | 1389 |
| 510 | 20240418 | 110200 | 1026677060 | 7620 | 7610 | 7620 | 7610 | 284 |
| 511 | 20240418 | 110100 | 1024515110 | 7610 | 7610 | 7610 | 7610 | 68 |
| 512 | 20240418 | 110000 | 1023997630 | 7600 | 7600 | 7600 | 7600 | 567 |
| 513 | 20240418 | 105900 | 1019688430 | 7600 | 7600 | 7600 | 7600 | 40 |
| 514 | 20240418 | 105800 | 1019384430 | 7590 | 7600 | 7600 | 7590 | 71 |
| 515 | 20240418 | 105700 | 1018845130 | 7600 | 7590 | 7600 | 7590 | 98 |
| 516 | 20240418 | 105600 | 1018100600 | 7590 | 7600 | 7600 | 7590 | 126 |
| 517 | 20240418 | 105500 | 1017144100 | 7600 | 7590 | 7600 | 7580 | 1230 |
| 518 | 20240418 | 105400 | 1007814000 | 7590 | 7600 | 7610 | 7590 | 1982 |
| 519 | 20240418 | 105300 | 992770100 | 7610 | 7600 | 7610 | 7600 | 1584 |
| 520 | 20240418 | 105200 | 980719470 | 7600 | 7600 | 7600 | 7600 | 100 |
| 521 | 20240418 | 105100 | 979959470 | 7600 | 7600 | 7600 | 7600 | 115 |
| 522 | 20240418 | 105000 | 979085470 | 7600 | 7600 | 7600 | 7600 | 62 |
| 523 | 20240418 | 104900 | 978614270 | 7600 | 7600 | 7600 | 7600 | 1 |
| 524 | 20240418 | 104800 | 978606670 | 7600 | 7600 | 7600 | 7600 | 40 |
| 525 | 20240418 | 104700 | 978302670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 526 | 20240418 | 104600 | 978302670 | 7590 | 7600 | 7600 | 7590 | 32 |
| 527 | 20240418 | 104500 | 978059480 | 7600 | 7600 | 7600 | 7590 | 431 |
| 528 | 20240418 | 104400 | 974786880 | 7610 | 7600 | 7610 | 7600 | 1097 |
| 529 | 20240418 | 104300 | 966445800 | 7600 | 7600 | 7600 | 7600 | 272 |
| 530 | 20240418 | 104200 | 964378600 | 7590 | 7600 | 7600 | 7590 | 2862 |
| 531 | 20240418 | 104100 | 942630480 | 7590 | 7600 | 7600 | 7590 | 3586 |
| 532 | 20240418 | 104000 | 915381940 | 7590 | 7590 | 7590 | 7590 | 308 |
| 533 | 20240418 | 103900 | 913044220 | 7590 | 7590 | 7590 | 7590 | 0 |
| 534 | 20240418 | 103800 | 913044220 | 7590 | 7590 | 7600 | 7590 | 210 |
| 535 | 20240418 | 103700 | 911450170 | 7590 | 7590 | 7590 | 7590 | 416 |
| 536 | 20240418 | 103600 | 908292730 | 7590 | 7590 | 7590 | 7590 | 67 |
| 537 | 20240418 | 103500 | 907784200 | 7590 | 7590 | 7590 | 7590 | 0 |
| 538 | 20240418 | 103400 | 907784200 | 7590 | 7590 | 7590 | 7590 | 0 |
| 539 | 20240418 | 103300 | 907784200 | 7590 | 7590 | 7590 | 7580 | 45 |
| 540 | 20240418 | 103200 | 907442660 | 7590 | 7590 | 7590 | 7590 | 118 |
| 541 | 20240418 | 103100 | 906547040 | 7600 | 7600 | 7600 | 7590 | 272 |
| 542 | 20240418 | 103000 | 904479850 | 7590 | 7590 | 7590 | 7590 | 600 |
| 543 | 20240418 | 102900 | 899925850 | 7590 | 7590 | 7590 | 7590 | 702 |
| 544 | 20240418 | 102800 | 894597670 | 7590 | 7590 | 7590 | 7590 | 1 |
| 545 | 20240418 | 102700 | 894590080 | 7580 | 7580 | 7580 | 7580 | 6 |
| 546 | 20240418 | 102600 | 894544600 | 7590 | 7590 | 7590 | 7580 | 316 |
| 547 | 20240418 | 102500 | 892148890 | 7580 | 7580 | 7580 | 7580 | 364 |
| 548 | 20240418 | 102400 | 889389770 | 7590 | 7590 | 7590 | 7590 | 91 |
| 549 | 20240418 | 102300 | 888699080 | 7590 | 7580 | 7590 | 7580 | 844 |
| 550 | 20240418 | 102200 | 882301150 | 7580 | 7580 | 7580 | 7580 | 304 |
| 551 | 20240418 | 102100 | 879996830 | 7580 | 7580 | 7580 | 7580 | 41 |
| 552 | 20240418 | 102000 | 879686050 | 7570 | 7580 | 7580 | 7570 | 80 |
| 553 | 20240418 | 101900 | 879080420 | 7570 | 7580 | 7580 | 7570 | 639 |
| 554 | 20240418 | 101800 | 874242850 | 7580 | 7580 | 7580 | 7570 | 70 |
| 555 | 20240418 | 101700 | 873712520 | 7570 | 7590 | 7590 | 7570 | 1633 |
| 556 | 20240418 | 101600 | 861341830 | 7600 | 7590 | 7600 | 7590 | 43 |
| 557 | 20240418 | 101500 | 861015450 | 7600 | 7600 | 7600 | 7600 | 1062 |
| 558 | 20240418 | 101400 | 852944250 | 7600 | 7600 | 7600 | 7600 | 206 |
| 559 | 20240418 | 101300 | 851378650 | 7590 | 7580 | 7590 | 7580 | 716 |
| 560 | 20240418 | 101200 | 845944710 | 7580 | 7570 | 7580 | 7570 | 803 |
| 561 | 20240418 | 101100 | 839860940 | 7550 | 7550 | 7560 | 7550 | 600 |
| 562 | 20240418 | 101000 | 835328170 | 7550 | 7550 | 7550 | 7540 | 146 |
| 563 | 20240418 | 100900 | 834226870 | 7550 | 7560 | 7560 | 7550 | 2305 |
| 564 | 20240418 | 100800 | 816818070 | 7570 | 7570 | 7570 | 7570 | 60 |
| 565 | 20240418 | 100700 | 816363870 | 7570 | 7570 | 7570 | 7560 | 374 |
| 566 | 20240418 | 100600 | 813536110 | 7570 | 7570 | 7570 | 7560 | 53 |
| 567 | 20240418 | 100500 | 813135080 | 7570 | 7570 | 7570 | 7540 | 99 |
| 568 | 20240418 | 100400 | 812386910 | 7560 | 7580 | 7580 | 7560 | 496 |
| 569 | 20240418 | 100300 | 808636580 | 7580 | 7560 | 7580 | 7540 | 1276 |
| 570 | 20240418 | 100200 | 798989740 | 7540 | 7560 | 7580 | 7540 | 5133 |
| 571 | 20240418 | 100100 | 760248650 | 7570 | 7570 | 7570 | 7560 | 587 |
| 572 | 20240418 | 100000 | 755810390 | 7570 | 7570 | 7580 | 7560 | 437 |
| 573 | 20240418 | 095900 | 752506330 | 7580 | 7570 | 7580 | 7570 | 504 |
| 574 | 20240418 | 095800 | 748691030 | 7570 | 7580 | 7580 | 7560 | 525 |
| 575 | 20240418 | 095700 | 744721010 | 7580 | 7580 | 7580 | 7570 | 72 |
| 576 | 20240418 | 095600 | 744175950 | 7580 | 7560 | 7580 | 7560 | 478 |
| 577 | 20240418 | 095500 | 740561580 | 7570 | 7570 | 7570 | 7570 | 416 |
| 578 | 20240418 | 095400 | 737412460 | 7580 | 7580 | 7590 | 7580 | 205 |
| 579 | 20240418 | 095300 | 735858540 | 7590 | 7590 | 7590 | 7580 | 252 |
| 580 | 20240418 | 095200 | 733946630 | 7590 | 7590 | 7590 | 7570 | 115 |
| 581 | 20240418 | 095100 | 733075640 | 7590 | 7580 | 7590 | 7570 | 1310 |
| 582 | 20240418 | 095000 | 723158070 | 7580 | 7570 | 7580 | 7570 | 2 |
| 583 | 20240418 | 094900 | 723142920 | 7580 | 7580 | 7590 | 7560 | 392 |
| 584 | 20240418 | 094800 | 720174450 | 7580 | 7580 | 7580 | 7580 | 10 |
| 585 | 20240418 | 094700 | 720098650 | 7580 | 7580 | 7580 | 7570 | 134 |
| 586 | 20240418 | 094600 | 719082960 | 7580 | 7590 | 7590 | 7580 | 199 |
| 587 | 20240418 | 094500 | 717573520 | 7590 | 7590 | 7590 | 7590 | 54 |
| 588 | 20240418 | 094400 | 717163660 | 7580 | 7580 | 7580 | 7580 | 135 |
| 589 | 20240418 | 094300 | 716140360 | 7580 | 7560 | 7580 | 7560 | 200 |
| 590 | 20240418 | 094200 | 714626350 | 7550 | 7580 | 7590 | 7550 | 2179 |
| 591 | 20240418 | 094100 | 698148030 | 7590 | 7580 | 7590 | 7580 | 162 |
| 592 | 20240418 | 094000 | 696920030 | 7590 | 7590 | 7590 | 7590 | 241 |
| 593 | 20240418 | 093900 | 695090840 | 7600 | 7590 | 7600 | 7590 | 305 |
| 594 | 20240418 | 093800 | 692775740 | 7590 | 7580 | 7590 | 7580 | 217 |
| 595 | 20240418 | 093700 | 691128980 | 7580 | 7590 | 7590 | 7580 | 249 |
| 596 | 20240418 | 093600 | 689241550 | 7590 | 7570 | 7590 | 7570 | 786 |
| 597 | 20240418 | 093500 | 683277980 | 7570 | 7570 | 7580 | 7560 | 911 |
| 598 | 20240418 | 093400 | 676382230 | 7580 | 7600 | 7600 | 7580 | 1095 |
| 599 | 20240418 | 093300 | 668071500 | 7600 | 7580 | 7600 | 7580 | 549 |
| 600 | 20240418 | 093200 | 663904290 | 7580 | 7580 | 7580 | 7560 | 1125 |
| 601 | 20240418 | 093100 | 655394120 | 7580 | 7570 | 7580 | 7570 | 174 |
| 602 | 20240418 | 093000 | 654075790 | 7590 | 7580 | 7590 | 7570 | 487 |
| 603 | 20240418 | 092900 | 650389090 | 7570 | 7600 | 7600 | 7570 | 1721 |
| 604 | 20240418 | 092800 | 637330500 | 7600 | 7580 | 7620 | 7580 | 1606 |
| 605 | 20240418 | 092700 | 625131750 | 7580 | 7580 | 7580 | 7580 | 3408 |
| 606 | 20240418 | 092600 | 599299110 | 7580 | 7560 | 7580 | 7560 | 466 |
| 607 | 20240418 | 092500 | 595773460 | 7550 | 7540 | 7560 | 7540 | 1551 |
| 608 | 20240418 | 092400 | 584071700 | 7550 | 7550 | 7560 | 7550 | 366 |
| 609 | 20240418 | 092300 | 581308390 | 7550 | 7540 | 7550 | 7540 | 781 |
| 610 | 20240418 | 092200 | 575415350 | 7540 | 7530 | 7540 | 7530 | 483 |
| 611 | 20240418 | 092100 | 571778230 | 7530 | 7530 | 7550 | 7520 | 531 |
| 612 | 20240418 | 092000 | 567780420 | 7530 | 7500 | 7530 | 7500 | 2226 |
| 613 | 20240418 | 091900 | 551066260 | 7500 | 7500 | 7500 | 7490 | 3 |
| 614 | 20240418 | 091800 | 551043770 | 7490 | 7490 | 7490 | 7490 | 1568 |
| 615 | 20240418 | 091700 | 539299450 | 7490 | 7490 | 7510 | 7480 | 2370 |
| 616 | 20240418 | 091600 | 521529490 | 7490 | 7500 | 7500 | 7480 | 567 |
| 617 | 20240418 | 091500 | 517282930 | 7500 | 7490 | 7500 | 7460 | 1444 |
| 618 | 20240418 | 091400 | 506466530 | 7480 | 7520 | 7520 | 7400 | 13600 |
| 619 | 20240418 | 091300 | 404865030 | 7530 | 7530 | 7530 | 7520 | 606 |
| 620 | 20240418 | 091200 | 400303200 | 7520 | 7520 | 7530 | 7500 | 3669 |
| 621 | 20240418 | 091100 | 372760880 | 7540 | 7530 | 7540 | 7520 | 1346 |
| 622 | 20240418 | 091000 | 362626340 | 7530 | 7520 | 7540 | 7520 | 261 |
| 623 | 20240418 | 090900 | 360663290 | 7500 | 7570 | 7570 | 7500 | 6279 |
| 624 | 20240418 | 090800 | 313497570 | 7570 | 7570 | 7580 | 7570 | 553 |
| 625 | 20240418 | 090700 | 309310210 | 7550 | 7570 | 7580 | 7540 | 6636 |
| 626 | 20240418 | 090600 | 259151590 | 7570 | 7560 | 7570 | 7550 | 234 |
| 627 | 20240418 | 090500 | 257384100 | 7530 | 7500 | 7540 | 7500 | 3704 |
| 628 | 20240418 | 090400 | 229548550 | 7500 | 7490 | 7500 | 7440 | 15563 |
| 629 | 20240418 | 090300 | 113662100 | 7490 | 7510 | 7510 | 7480 | 1146 |
| 630 | 20240418 | 090200 | 105073150 | 7500 | 7550 | 7550 | 7500 | 5828 |
| 631 | 20240418 | 090100 | 61325740 | 7560 | 7550 | 7560 | 7550 | 1011 |
| 632 | 20240418 | 090000 | 53685580 | 7550 | 7550 | 7550 | 7540 | 7111 |