33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 3 | 20250418 | 192300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250418 | 192200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250418 | 192100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250418 | 192000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250418 | 191900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250418 | 191800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250418 | 191700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250418 | 191600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250418 | 191500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250418 | 191400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250418 | 191300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250418 | 191200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250418 | 191100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250418 | 191000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250418 | 190900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250418 | 190800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250418 | 190700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250418 | 190600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250418 | 190500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250418 | 190400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250418 | 190300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250418 | 190200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250418 | 190100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250418 | 190000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250418 | 185900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250418 | 185800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250418 | 185700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250418 | 185600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250418 | 185500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250418 | 185400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 33 | 20250418 | 185300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250418 | 185200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250418 | 185100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250418 | 185000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250418 | 184900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250418 | 184800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250418 | 184700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250418 | 184600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250418 | 184500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250418 | 184400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250418 | 184300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250418 | 184200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250418 | 184100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250418 | 184000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250418 | 183900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250418 | 183800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250418 | 183700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250418 | 183600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250418 | 183500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250418 | 183400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250418 | 183300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250418 | 183200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250418 | 183100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250418 | 183000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250418 | 182900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250418 | 182800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250418 | 182700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250418 | 182600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250418 | 182500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250418 | 182400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 63 | 20250418 | 182300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250418 | 182200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250418 | 182100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250418 | 182000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250418 | 181900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250418 | 181800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250418 | 181700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250418 | 181600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250418 | 181500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250418 | 181400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250418 | 181300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250418 | 181200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250418 | 181100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250418 | 181000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250418 | 180900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250418 | 180800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250418 | 180700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250418 | 180600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250418 | 180500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250418 | 180400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250418 | 180300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250418 | 180200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250418 | 180100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250418 | 180000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250418 | 175900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250418 | 175800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250418 | 175700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250418 | 175600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250418 | 175500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250418 | 175400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 93 | 20250418 | 175300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250418 | 175200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250418 | 175100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250418 | 175000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250418 | 174900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250418 | 174800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250418 | 174700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250418 | 174600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250418 | 174500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250418 | 174400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250418 | 174300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250418 | 174200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250418 | 174100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250418 | 174000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250418 | 173900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250418 | 173800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250418 | 173700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250418 | 173600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250418 | 173500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250418 | 173400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250418 | 173300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250418 | 173200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250418 | 173100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250418 | 173000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250418 | 172900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250418 | 172800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250418 | 172700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250418 | 172600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250418 | 172500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250418 | 172400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 123 | 20250418 | 172300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250418 | 172200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250418 | 172100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250418 | 172000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250418 | 171900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250418 | 171800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250418 | 171700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250418 | 171600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250418 | 171500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250418 | 171400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250418 | 171300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250418 | 171200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250418 | 171100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250418 | 171000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250418 | 170900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250418 | 170800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250418 | 170700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250418 | 170600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250418 | 170500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250418 | 170400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250418 | 170300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250418 | 170200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250418 | 170100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250418 | 170000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250418 | 165900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250418 | 165800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250418 | 165700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250418 | 165600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250418 | 165500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250418 | 165400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 153 | 20250418 | 165300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250418 | 165200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250418 | 165100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250418 | 165000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250418 | 164900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250418 | 164800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250418 | 164700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250418 | 164600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250418 | 164500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250418 | 164400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250418 | 164300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250418 | 164200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250418 | 164100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250418 | 164000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250418 | 163900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250418 | 163800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250418 | 163700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250418 | 163600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250418 | 163500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250418 | 163400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250418 | 163300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250418 | 163200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250418 | 163100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250418 | 163000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250418 | 162900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250418 | 162800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250418 | 162700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250418 | 162600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250418 | 162500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250418 | 162400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 183 | 20250418 | 162300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250418 | 162200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250418 | 162100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250418 | 162000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250418 | 161900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250418 | 161800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250418 | 161700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250418 | 161600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250418 | 161500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250418 | 161400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250418 | 161300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250418 | 161200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250418 | 161100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250418 | 161000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250418 | 160900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250418 | 160800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250418 | 160700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250418 | 160600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250418 | 160500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250418 | 160400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250418 | 160300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250418 | 160200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250418 | 160100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250418 | 160000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250418 | 155900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250418 | 155800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250418 | 155700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250418 | 155600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250418 | 155500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250418 | 155400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 213 | 20250418 | 155300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250418 | 155200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250418 | 155100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250418 | 155000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250418 | 154900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250418 | 154800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250418 | 154700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250418 | 154600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250418 | 154500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250418 | 154400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250418 | 154300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250418 | 154200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250418 | 154100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250418 | 154000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250418 | 153900 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250418 | 153800 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250418 | 153700 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250418 | 153600 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250418 | 153500 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250418 | 153400 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250418 | 153300 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250418 | 153200 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250418 | 153100 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250418 | 153000 | 9258030300 | 51500 | 51500 | 51500 | 51500 | 5540 |
| 237 | 20250418 | 152900 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250418 | 152800 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250418 | 152700 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250418 | 152600 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250418 | 152500 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250418 | 152400 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 243 | 20250418 | 152300 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250418 | 152200 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250418 | 152100 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250418 | 152000 | 8972720300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250418 | 151900 | 8972720300 | 51500 | 51500 | 51600 | 51400 | 990 |
| 248 | 20250418 | 151800 | 8921742800 | 51500 | 51500 | 51500 | 51400 | 532 |
| 249 | 20250418 | 151700 | 8894345650 | 51500 | 51400 | 51600 | 51400 | 653 |
| 250 | 20250418 | 151600 | 8860756550 | 51400 | 51400 | 51600 | 51400 | 751 |
| 251 | 20250418 | 151500 | 8822089250 | 51400 | 51400 | 51500 | 51400 | 492 |
| 252 | 20250418 | 151400 | 8796796750 | 51400 | 51300 | 51500 | 51300 | 642 |
| 253 | 20250418 | 151300 | 8763817750 | 51300 | 51500 | 51500 | 51300 | 800 |
| 254 | 20250418 | 151200 | 8722673150 | 51500 | 51300 | 51500 | 51300 | 145 |
| 255 | 20250418 | 151100 | 8715228850 | 51400 | 51400 | 51400 | 51300 | 398 |
| 256 | 20250418 | 151000 | 8694789550 | 51500 | 51500 | 51500 | 51400 | 246 |
| 257 | 20250418 | 150900 | 8682143550 | 51500 | 51300 | 51500 | 51300 | 1290 |
| 258 | 20250418 | 150800 | 8615840750 | 51300 | 51300 | 51400 | 51300 | 221 |
| 259 | 20250418 | 150700 | 8604501150 | 51300 | 51300 | 51300 | 51200 | 452 |
| 260 | 20250418 | 150600 | 8581315200 | 51350 | 51400 | 51400 | 51300 | 423 |
| 261 | 20250418 | 150500 | 8559612200 | 51300 | 51400 | 51400 | 51300 | 291 |
| 262 | 20250418 | 150400 | 8544680400 | 51400 | 51300 | 51400 | 51300 | 395 |
| 263 | 20250418 | 150300 | 8524415550 | 51300 | 51300 | 51300 | 51300 | 1199 |
| 264 | 20250418 | 150200 | 8462906850 | 51300 | 51200 | 51300 | 51200 | 547 |
| 265 | 20250418 | 150100 | 8434900250 | 51100 | 51200 | 51200 | 51100 | 1185 |
| 266 | 20250418 | 150000 | 8374241850 | 51200 | 51100 | 51300 | 51100 | 649 |
| 267 | 20250418 | 145900 | 8341014450 | 51200 | 51200 | 51200 | 51100 | 535 |
| 268 | 20250418 | 145800 | 8313627950 | 51200 | 51200 | 51300 | 51200 | 125 |
| 269 | 20250418 | 145700 | 8307221650 | 51200 | 51200 | 51200 | 51200 | 301 |
| 270 | 20250418 | 145600 | 8291810450 | 51200 | 51200 | 51300 | 51200 | 331 |
| 271 | 20250418 | 145500 | 8274863050 | 51200 | 51200 | 51300 | 51200 | 124 |
| 272 | 20250418 | 145400 | 8268512950 | 51200 | 51200 | 51300 | 51200 | 126 |
| 273 | 20250418 | 145300 | 8262060550 | 51200 | 51200 | 51300 | 51200 | 228 |
| 274 | 20250418 | 145200 | 8250386850 | 51200 | 51300 | 51300 | 51200 | 62 |
| 275 | 20250418 | 145100 | 8247206550 | 51200 | 51200 | 51300 | 51200 | 255 |
| 276 | 20250418 | 145000 | 8234148650 | 51200 | 51200 | 51300 | 51200 | 103 |
| 277 | 20250418 | 144900 | 8228874450 | 51200 | 51200 | 51300 | 51200 | 1614 |
| 278 | 20250418 | 144800 | 8146092950 | 51200 | 51300 | 51300 | 51100 | 370 |
| 279 | 20250418 | 144700 | 8127148950 | 51200 | 51200 | 51200 | 51200 | 486 |
| 280 | 20250418 | 144600 | 8102265750 | 51200 | 51200 | 51300 | 51200 | 196 |
| 281 | 20250418 | 144500 | 8092230150 | 51200 | 51200 | 51200 | 51200 | 828 |
| 282 | 20250418 | 144400 | 8049836550 | 51300 | 51200 | 51300 | 51200 | 380 |
| 283 | 20250418 | 144300 | 8030379350 | 51200 | 51200 | 51300 | 51200 | 139 |
| 284 | 20250418 | 144200 | 8023256650 | 51300 | 51400 | 51400 | 51200 | 955 |
| 285 | 20250418 | 144100 | 7974297650 | 51300 | 51300 | 51400 | 51300 | 287 |
| 286 | 20250418 | 144000 | 7959574250 | 51300 | 51400 | 51400 | 51300 | 117 |
| 287 | 20250418 | 143900 | 7953569350 | 51300 | 51300 | 51400 | 51300 | 180 |
| 288 | 20250418 | 143800 | 7944334050 | 51300 | 51400 | 51400 | 51300 | 8 |
| 289 | 20250418 | 143700 | 7943923550 | 51400 | 51300 | 51400 | 51300 | 370 |
| 290 | 20250418 | 143600 | 7924942350 | 51300 | 51300 | 51400 | 51300 | 32 |
| 291 | 20250418 | 143500 | 7923298350 | 51400 | 51400 | 51400 | 51300 | 261 |
| 292 | 20250418 | 143400 | 7909883150 | 51400 | 51400 | 51400 | 51400 | 142 |
| 293 | 20250418 | 143300 | 7902584350 | 51400 | 51400 | 51500 | 51400 | 141 |
| 294 | 20250418 | 143200 | 7895335650 | 51400 | 51400 | 51400 | 51400 | 676 |
| 295 | 20250418 | 143100 | 7860589250 | 51400 | 51300 | 51400 | 51300 | 324 |
| 296 | 20250418 | 143000 | 7843967850 | 51300 | 51300 | 51400 | 51300 | 230 |
| 297 | 20250418 | 142900 | 7832167650 | 51300 | 51300 | 51400 | 51300 | 286 |
| 298 | 20250418 | 142800 | 7817485450 | 51300 | 51400 | 51400 | 51300 | 229 |
| 299 | 20250418 | 142700 | 7805737550 | 51400 | 51300 | 51400 | 51300 | 130 |
| 300 | 20250418 | 142600 | 7799066950 | 51400 | 51300 | 51400 | 51300 | 89 |
| 301 | 20250418 | 142500 | 7794500250 | 51400 | 51300 | 51400 | 51300 | 370 |
| 302 | 20250418 | 142400 | 7775516450 | 51300 | 51400 | 51400 | 51300 | 104 |
| 303 | 20250418 | 142300 | 7770176850 | 51400 | 51300 | 51400 | 51300 | 180 |
| 304 | 20250418 | 142200 | 7760942150 | 51300 | 51300 | 51300 | 51300 | 170 |
| 305 | 20250418 | 142100 | 7752221150 | 51300 | 51300 | 51400 | 51300 | 208 |
| 306 | 20250418 | 142000 | 7741549450 | 51400 | 51300 | 51400 | 51300 | 207 |
| 307 | 20250418 | 141900 | 7730930050 | 51300 | 51200 | 51300 | 51200 | 120 |
| 308 | 20250418 | 141800 | 7724781250 | 51300 | 51300 | 51300 | 51200 | 192 |
| 309 | 20250418 | 141700 | 7714946950 | 51200 | 51300 | 51300 | 51200 | 643 |
| 310 | 20250418 | 141600 | 7682019050 | 51400 | 51300 | 51400 | 51300 | 646 |
| 311 | 20250418 | 141500 | 7648868250 | 51300 | 51200 | 51300 | 51200 | 245 |
| 312 | 20250418 | 141400 | 7636323950 | 51250 | 51300 | 51300 | 51250 | 89 |
| 313 | 20250418 | 141300 | 7631760300 | 51300 | 51200 | 51350 | 51200 | 542 |
| 314 | 20250418 | 141200 | 7603964650 | 51200 | 51200 | 51200 | 51200 | 114 |
| 315 | 20250418 | 141100 | 7598127850 | 51300 | 51200 | 51300 | 51200 | 284 |
| 316 | 20250418 | 141000 | 7583583750 | 51200 | 51300 | 51300 | 51200 | 91 |
| 317 | 20250418 | 140900 | 7578923750 | 51300 | 51300 | 51400 | 51200 | 852 |
| 318 | 20250418 | 140800 | 7535223750 | 51300 | 51300 | 51400 | 51300 | 208 |
| 319 | 20250418 | 140700 | 7524552250 | 51400 | 51400 | 51400 | 51400 | 24 |
| 320 | 20250418 | 140600 | 7523318650 | 51400 | 51300 | 51400 | 51300 | 224 |
| 321 | 20250418 | 140500 | 7511827250 | 51300 | 51400 | 51400 | 51300 | 121 |
| 322 | 20250418 | 140400 | 7505614300 | 51400 | 51400 | 51400 | 51400 | 229 |
| 323 | 20250418 | 140300 | 7493843700 | 51300 | 51400 | 51400 | 51300 | 99 |
| 324 | 20250418 | 140200 | 7488755600 | 51400 | 51400 | 51400 | 51300 | 285 |
| 325 | 20250418 | 140100 | 7474112100 | 51300 | 51400 | 51400 | 51300 | 812 |
| 326 | 20250418 | 140000 | 7432378300 | 51500 | 51400 | 51500 | 51400 | 196 |
| 327 | 20250418 | 135900 | 7422303500 | 51400 | 51400 | 51500 | 51400 | 254 |
| 328 | 20250418 | 135800 | 7409246700 | 51400 | 51500 | 51500 | 51400 | 132 |
| 329 | 20250418 | 135700 | 7402461500 | 51400 | 51400 | 51500 | 51400 | 198 |
| 330 | 20250418 | 135600 | 7392281600 | 51400 | 51400 | 51500 | 51400 | 447 |
| 331 | 20250418 | 135500 | 7369304500 | 51400 | 51400 | 51500 | 51400 | 121 |
| 332 | 20250418 | 135400 | 7363084200 | 51500 | 51400 | 51500 | 51400 | 74 |
| 333 | 20250418 | 135300 | 7359278900 | 51400 | 51400 | 51500 | 51400 | 638 |
| 334 | 20250418 | 135200 | 7326428900 | 51400 | 51500 | 51500 | 51400 | 307 |
| 335 | 20250418 | 135100 | 7310618700 | 51500 | 51500 | 51600 | 51400 | 322 |
| 336 | 20250418 | 135000 | 7294041000 | 51500 | 51600 | 51600 | 51500 | 13 |
| 337 | 20250418 | 134900 | 7293370300 | 51600 | 51500 | 51600 | 51500 | 407 |
| 338 | 20250418 | 134800 | 7272408300 | 51500 | 51600 | 51600 | 51500 | 10 |
| 339 | 20250418 | 134700 | 7271892700 | 51600 | 51500 | 51600 | 51500 | 182 |
| 340 | 20250418 | 134600 | 7262518700 | 51500 | 51600 | 51600 | 51500 | 84 |
| 341 | 20250418 | 134500 | 7258190600 | 51600 | 51600 | 51700 | 51600 | 825 |
| 342 | 20250418 | 134400 | 7215620300 | 51600 | 51500 | 51600 | 51500 | 4 |
| 343 | 20250418 | 134300 | 7215414000 | 51500 | 51500 | 51500 | 51400 | 520 |
| 344 | 20250418 | 134200 | 7188639600 | 51400 | 51400 | 51500 | 51400 | 60 |
| 345 | 20250418 | 134100 | 7185555400 | 51400 | 51400 | 51450 | 51400 | 200 |
| 346 | 20250418 | 134000 | 7175271400 | 51500 | 51400 | 51500 | 51400 | 130 |
| 347 | 20250418 | 133900 | 7168587600 | 51400 | 51400 | 51400 | 51400 | 171 |
| 348 | 20250418 | 133800 | 7159798200 | 51400 | 51500 | 51500 | 51400 | 169 |
| 349 | 20250418 | 133700 | 7151110800 | 51500 | 51500 | 51500 | 51400 | 219 |
| 350 | 20250418 | 133600 | 7139852600 | 51500 | 51500 | 51500 | 51400 | 325 |
| 351 | 20250418 | 133500 | 7123144400 | 51400 | 51500 | 51500 | 51400 | 148 |
| 352 | 20250418 | 133400 | 7115536000 | 51500 | 51500 | 51500 | 51400 | 271 |
| 353 | 20250418 | 133300 | 7101591900 | 51500 | 51500 | 51500 | 51400 | 279 |
| 354 | 20250418 | 133200 | 7087238200 | 51400 | 51500 | 51500 | 51400 | 217 |
| 355 | 20250418 | 133100 | 7076066700 | 51500 | 51500 | 51600 | 51500 | 283 |
| 356 | 20250418 | 133000 | 7061490800 | 51600 | 51700 | 51700 | 51500 | 163 |
| 357 | 20250418 | 132900 | 7053088200 | 51700 | 51500 | 51700 | 51500 | 863 |
| 358 | 20250418 | 132800 | 7008596900 | 51500 | 51600 | 51600 | 51500 | 164 |
| 359 | 20250418 | 132700 | 7000149600 | 51500 | 51400 | 51500 | 51400 | 1153 |
| 360 | 20250418 | 132600 | 6940805000 | 51400 | 51400 | 51500 | 51400 | 106 |
| 361 | 20250418 | 132500 | 6935356100 | 51500 | 51450 | 51500 | 51400 | 431 |
| 362 | 20250418 | 132400 | 6913168650 | 51400 | 51400 | 51400 | 51400 | 211 |
| 363 | 20250418 | 132300 | 6902323250 | 51500 | 51300 | 51500 | 51300 | 194 |
| 364 | 20250418 | 132200 | 6892355250 | 51300 | 51300 | 51300 | 51300 | 364 |
| 365 | 20250418 | 132100 | 6873682050 | 51400 | 51400 | 51400 | 51300 | 80 |
| 366 | 20250418 | 132000 | 6869575350 | 51400 | 51400 | 51400 | 51300 | 253 |
| 367 | 20250418 | 131900 | 6856584250 | 51400 | 51400 | 51400 | 51300 | 196 |
| 368 | 20250418 | 131800 | 6846519250 | 51400 | 51400 | 51400 | 51300 | 150 |
| 369 | 20250418 | 131700 | 6838818650 | 51400 | 51400 | 51500 | 51400 | 200 |
| 370 | 20250418 | 131600 | 6828537450 | 51400 | 51400 | 51400 | 51300 | 158 |
| 371 | 20250418 | 131500 | 6820416950 | 51400 | 51400 | 51500 | 51400 | 208 |
| 372 | 20250418 | 131400 | 6809724250 | 51400 | 51400 | 51500 | 51400 | 296 |
| 373 | 20250418 | 131300 | 6794501250 | 51400 | 51400 | 51400 | 51300 | 175 |
| 374 | 20250418 | 131200 | 6785510350 | 51400 | 51400 | 51400 | 51300 | 156 |
| 375 | 20250418 | 131100 | 6777495550 | 51400 | 51400 | 51400 | 51300 | 171 |
| 376 | 20250418 | 131000 | 6768709850 | 51400 | 51500 | 51500 | 51300 | 252 |
| 377 | 20250418 | 130900 | 6755768350 | 51500 | 51500 | 51600 | 51500 | 2048 |
| 378 | 20250418 | 130800 | 6650117150 | 51500 | 51400 | 51500 | 51300 | 1030 |
| 379 | 20250418 | 130700 | 6597135850 | 51300 | 51300 | 51350 | 51300 | 169 |
| 380 | 20250418 | 130600 | 6588465400 | 51400 | 51300 | 51400 | 51300 | 189 |
| 381 | 20250418 | 130500 | 6578768300 | 51400 | 51300 | 51400 | 51300 | 177 |
| 382 | 20250418 | 130400 | 6569687300 | 51400 | 51400 | 51400 | 51300 | 71 |
| 383 | 20250418 | 130300 | 6566043900 | 51400 | 51300 | 51400 | 51300 | 543 |
| 384 | 20250418 | 130200 | 6538136000 | 51400 | 51300 | 51400 | 51300 | 117 |
| 385 | 20250418 | 130100 | 6532133500 | 51300 | 51300 | 51300 | 51300 | 125 |
| 386 | 20250418 | 130000 | 6525721000 | 51400 | 51300 | 51400 | 51300 | 186 |
| 387 | 20250418 | 125900 | 6516177700 | 51300 | 51300 | 51400 | 51300 | 293 |
| 388 | 20250418 | 125800 | 6501145800 | 51300 | 51400 | 51400 | 51300 | 79 |
| 389 | 20250418 | 125700 | 6497092300 | 51400 | 51500 | 51500 | 51300 | 79 |
| 390 | 20250418 | 125600 | 6493030600 | 51400 | 51400 | 51400 | 51400 | 301 |
| 391 | 20250418 | 125500 | 6477559200 | 51400 | 51300 | 51400 | 51300 | 962 |
| 392 | 20250418 | 125400 | 6428129100 | 51300 | 51400 | 51400 | 51300 | 232 |
| 393 | 20250418 | 125300 | 6416215800 | 51400 | 51500 | 51500 | 51400 | 66 |
| 394 | 20250418 | 125200 | 6412823000 | 51500 | 51300 | 51500 | 51300 | 653 |
| 395 | 20250418 | 125100 | 6379262000 | 51400 | 51400 | 51400 | 51400 | 191 |
| 396 | 20250418 | 125000 | 6369444600 | 51500 | 51400 | 51500 | 51300 | 354 |
| 397 | 20250418 | 124900 | 6351250800 | 51400 | 51400 | 51400 | 51400 | 72 |
| 398 | 20250418 | 124800 | 6347550000 | 51400 | 51400 | 51500 | 51400 | 281 |
| 399 | 20250418 | 124700 | 6333100700 | 51400 | 51400 | 51500 | 51400 | 415 |
| 400 | 20250418 | 124600 | 6311763300 | 51500 | 51400 | 51500 | 51400 | 33 |
| 401 | 20250418 | 124500 | 6310066900 | 51400 | 51400 | 51400 | 51300 | 389 |
| 402 | 20250418 | 124400 | 6290077600 | 51400 | 51300 | 51400 | 51300 | 179 |
| 403 | 20250418 | 124300 | 6280884600 | 51300 | 51300 | 51300 | 51300 | 128 |
| 404 | 20250418 | 124200 | 6274318200 | 51300 | 51300 | 51300 | 51200 | 353 |
| 405 | 20250418 | 124100 | 6256214900 | 51200 | 51200 | 51300 | 51200 | 374 |
| 406 | 20250418 | 124000 | 6237064750 | 51300 | 51300 | 51300 | 51200 | 68 |
| 407 | 20250418 | 123900 | 6233580050 | 51200 | 51200 | 51200 | 51200 | 268 |
| 408 | 20250418 | 123800 | 6219858450 | 51200 | 51300 | 51300 | 51200 | 87 |
| 409 | 20250418 | 123700 | 6215400450 | 51300 | 51200 | 51300 | 51200 | 299 |
| 410 | 20250418 | 123600 | 6200090050 | 51300 | 51200 | 51300 | 51200 | 130 |
| 411 | 20250418 | 123500 | 6193432750 | 51300 | 51200 | 51300 | 51200 | 103 |
| 412 | 20250418 | 123400 | 6188157750 | 51300 | 51300 | 51300 | 51200 | 136 |
| 413 | 20250418 | 123300 | 6181181150 | 51300 | 51300 | 51300 | 51200 | 187 |
| 414 | 20250418 | 123200 | 6171594350 | 51300 | 51300 | 51300 | 51300 | 58 |
| 415 | 20250418 | 123100 | 6168618950 | 51400 | 51300 | 51400 | 51200 | 421 |
| 416 | 20250418 | 123000 | 6147021050 | 51300 | 51300 | 51300 | 51200 | 572 |
| 417 | 20250418 | 122900 | 6117677950 | 51200 | 51300 | 51300 | 51200 | 511 |
| 418 | 20250418 | 122800 | 6091501750 | 51200 | 51300 | 51300 | 51200 | 252 |
| 419 | 20250418 | 122700 | 6078598850 | 51200 | 51200 | 51300 | 51200 | 529 |
| 420 | 20250418 | 122600 | 6051513750 | 51200 | 51300 | 51300 | 51200 | 211 |
| 421 | 20250418 | 122500 | 6040695050 | 51400 | 51300 | 51400 | 51300 | 123 |
| 422 | 20250418 | 122400 | 6034382150 | 51300 | 51300 | 51300 | 51300 | 245 |
| 423 | 20250418 | 122300 | 6021813650 | 51300 | 51300 | 51300 | 51200 | 292 |
| 424 | 20250418 | 122200 | 6006835100 | 51300 | 51300 | 51300 | 51200 | 101 |
| 425 | 20250418 | 122100 | 6001659600 | 51300 | 51300 | 51400 | 51300 | 319 |
| 426 | 20250418 | 122000 | 5985294450 | 51400 | 51300 | 51400 | 51300 | 42 |
| 427 | 20250418 | 121900 | 5983135750 | 51400 | 51300 | 51400 | 51200 | 436 |
| 428 | 20250418 | 121800 | 5960773150 | 51300 | 51300 | 51400 | 51300 | 281 |
| 429 | 20250418 | 121700 | 5946357550 | 51400 | 51300 | 51400 | 51300 | 114 |
| 430 | 20250418 | 121600 | 5940509150 | 51300 | 51400 | 51400 | 51300 | 185 |
| 431 | 20250418 | 121500 | 5931017350 | 51400 | 51400 | 51400 | 51300 | 61 |
| 432 | 20250418 | 121400 | 5927882050 | 51400 | 51400 | 51400 | 51400 | 193 |
| 433 | 20250418 | 121300 | 5917961850 | 51400 | 51400 | 51400 | 51300 | 102 |
| 434 | 20250418 | 121200 | 5912719350 | 51400 | 51400 | 51400 | 51300 | 225 |
| 435 | 20250418 | 121100 | 5901159850 | 51400 | 51500 | 51500 | 51300 | 228 |
| 436 | 20250418 | 121000 | 5889446250 | 51500 | 51500 | 51500 | 51400 | 70 |
| 437 | 20250418 | 120900 | 5885844550 | 51400 | 51500 | 51500 | 51400 | 246 |
| 438 | 20250418 | 120800 | 5873199450 | 51400 | 51400 | 51500 | 51400 | 204 |
| 439 | 20250418 | 120700 | 5862701450 | 51500 | 51400 | 51500 | 51300 | 459 |
| 440 | 20250418 | 120600 | 5839111850 | 51400 | 51400 | 51400 | 51300 | 244 |
| 441 | 20250418 | 120500 | 5826593450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 442 | 20250418 | 120400 | 5826593450 | 51500 | 51400 | 51500 | 51400 | 245 |
| 443 | 20250418 | 120300 | 5814000250 | 51400 | 51500 | 51500 | 51400 | 102 |
| 444 | 20250418 | 120200 | 5808756650 | 51500 | 51400 | 51500 | 51400 | 223 |
| 445 | 20250418 | 120100 | 5797294250 | 51400 | 51400 | 51500 | 51400 | 236 |
| 446 | 20250418 | 120000 | 5785162750 | 51500 | 51400 | 51500 | 51400 | 116 |
| 447 | 20250418 | 115900 | 5779200050 | 51400 | 51500 | 51500 | 51400 | 239 |
| 448 | 20250418 | 115800 | 5766914350 | 51500 | 51550 | 51600 | 51500 | 154 |
| 449 | 20250418 | 115700 | 5758981750 | 51600 | 51500 | 51600 | 51500 | 163 |
| 450 | 20250418 | 115600 | 5750584050 | 51600 | 51600 | 51600 | 51500 | 313 |
| 451 | 20250418 | 115500 | 5734452750 | 51500 | 51600 | 51600 | 51500 | 186 |
| 452 | 20250418 | 115400 | 5724865350 | 51600 | 51500 | 51600 | 51500 | 82 |
| 453 | 20250418 | 115300 | 5720640450 | 51500 | 51500 | 51600 | 51500 | 372 |
| 454 | 20250418 | 115200 | 5701468950 | 51600 | 51500 | 51600 | 51500 | 34 |
| 455 | 20250418 | 115100 | 5699714850 | 51500 | 51500 | 51600 | 51500 | 272 |
| 456 | 20250418 | 115000 | 5685705650 | 51500 | 51500 | 51600 | 51500 | 236 |
| 457 | 20250418 | 114900 | 5673534850 | 51500 | 51400 | 51500 | 51400 | 239 |
| 458 | 20250418 | 114800 | 5661243050 | 51400 | 51500 | 51500 | 51400 | 155 |
| 459 | 20250418 | 114700 | 5653274550 | 51500 | 51400 | 51500 | 51300 | 205 |
| 460 | 20250418 | 114600 | 5642740450 | 51400 | 51400 | 51400 | 51300 | 181 |
| 461 | 20250418 | 114500 | 5633437950 | 51400 | 51300 | 51400 | 51300 | 171 |
| 462 | 20250418 | 114400 | 5624664250 | 51300 | 51300 | 51300 | 51300 | 206 |
| 463 | 20250418 | 114300 | 5614096450 | 51300 | 51300 | 51300 | 51200 | 84 |
| 464 | 20250418 | 114200 | 5609787650 | 51300 | 51300 | 51400 | 51200 | 417 |
| 465 | 20250418 | 114100 | 5588384650 | 51300 | 51300 | 51400 | 51300 | 393 |
| 466 | 20250418 | 114000 | 5568206750 | 51300 | 51400 | 51400 | 51300 | 83 |
| 467 | 20250418 | 113900 | 5563948050 | 51300 | 51400 | 51400 | 51300 | 239 |
| 468 | 20250418 | 113800 | 5551683350 | 51400 | 51500 | 51500 | 51400 | 127 |
| 469 | 20250418 | 113700 | 5545147750 | 51400 | 51500 | 51500 | 51400 | 186 |
| 470 | 20250418 | 113600 | 5535570250 | 51500 | 51500 | 51600 | 51500 | 296 |
| 471 | 20250418 | 113500 | 5520325150 | 51600 | 51600 | 51600 | 51500 | 380 |
| 472 | 20250418 | 113400 | 5500734450 | 51700 | 51700 | 51700 | 51700 | 983 |
| 473 | 20250418 | 113300 | 5449913350 | 51800 | 51700 | 51800 | 51700 | 624 |
| 474 | 20250418 | 113200 | 5417652250 | 51700 | 51700 | 51700 | 51600 | 1559 |
| 475 | 20250418 | 113100 | 5337067550 | 51700 | 51600 | 51700 | 51600 | 969 |
| 476 | 20250418 | 113000 | 5286976650 | 51600 | 51500 | 51600 | 51500 | 1440 |
| 477 | 20250418 | 112900 | 5212750450 | 51500 | 51400 | 51600 | 51400 | 542 |
| 478 | 20250418 | 112800 | 5184798550 | 51500 | 51500 | 51500 | 51400 | 721 |
| 479 | 20250418 | 112700 | 5147668650 | 51500 | 51300 | 51500 | 51300 | 231 |
| 480 | 20250418 | 112600 | 5135805450 | 51300 | 51300 | 51300 | 51300 | 121 |
| 481 | 20250418 | 112500 | 5129598150 | 51300 | 51200 | 51300 | 51200 | 327 |
| 482 | 20250418 | 112400 | 5112834650 | 51200 | 51300 | 51300 | 51200 | 237 |
| 483 | 20250418 | 112300 | 5100682050 | 51300 | 51200 | 51400 | 51200 | 725 |
| 484 | 20250418 | 112200 | 5063497350 | 51100 | 51100 | 51150 | 51100 | 223 |
| 485 | 20250418 | 112100 | 5052102000 | 51100 | 51100 | 51200 | 51100 | 123 |
| 486 | 20250418 | 112000 | 5045816500 | 51100 | 51100 | 51200 | 51100 | 184 |
| 487 | 20250418 | 111900 | 5036412800 | 51200 | 51100 | 51200 | 51100 | 58 |
| 488 | 20250418 | 111800 | 5033448800 | 51100 | 51100 | 51200 | 51100 | 263 |
| 489 | 20250418 | 111700 | 5020006200 | 51100 | 51100 | 51200 | 51100 | 342 |
| 490 | 20250418 | 111600 | 5002528600 | 51100 | 51100 | 51200 | 51100 | 161 |
| 491 | 20250418 | 111500 | 4994300500 | 51200 | 51100 | 51200 | 51100 | 173 |
| 492 | 20250418 | 111400 | 4985459200 | 51100 | 51200 | 51200 | 51100 | 225 |
| 493 | 20250418 | 111300 | 4973960300 | 51100 | 51200 | 51200 | 51100 | 216 |
| 494 | 20250418 | 111200 | 4962907300 | 51200 | 51100 | 51200 | 51100 | 180 |
| 495 | 20250418 | 111100 | 4953708500 | 51100 | 51200 | 51200 | 51100 | 156 |
| 496 | 20250418 | 111000 | 4945733500 | 51100 | 51100 | 51100 | 51100 | 240 |
| 497 | 20250418 | 110900 | 4933469500 | 51100 | 51100 | 51200 | 51100 | 315 |
| 498 | 20250418 | 110800 | 4917372900 | 51100 | 51100 | 51100 | 51000 | 259 |
| 499 | 20250418 | 110700 | 4904152900 | 51200 | 51100 | 51200 | 51100 | 296 |
| 500 | 20250418 | 110600 | 4889027200 | 51200 | 51100 | 51200 | 51100 | 129 |
| 501 | 20250418 | 110500 | 4882435100 | 51200 | 51100 | 51200 | 51100 | 589 |
| 502 | 20250418 | 110400 | 4852313100 | 51100 | 51000 | 51100 | 51000 | 212 |
| 503 | 20250418 | 110300 | 4841499200 | 51000 | 51000 | 51100 | 51000 | 133 |
| 504 | 20250418 | 110200 | 4834716100 | 51000 | 51100 | 51100 | 50900 | 250 |
| 505 | 20250418 | 110100 | 4821965100 | 51000 | 51000 | 51000 | 51000 | 627 |
| 506 | 20250418 | 110000 | 4789988100 | 51000 | 51000 | 51000 | 50900 | 534 |
| 507 | 20250418 | 105900 | 4762780100 | 50900 | 50800 | 51000 | 50800 | 261 |
| 508 | 20250418 | 105800 | 4749497300 | 50900 | 51000 | 51000 | 50800 | 959 |
| 509 | 20250418 | 105700 | 4700681200 | 50900 | 51000 | 51000 | 50900 | 371 |
| 510 | 20250418 | 105600 | 4681778300 | 51000 | 50900 | 51000 | 50900 | 172 |
| 511 | 20250418 | 105500 | 4673009700 | 50800 | 50800 | 50900 | 50800 | 705 |
| 512 | 20250418 | 105400 | 4637194200 | 50750 | 50800 | 50800 | 50700 | 330 |
| 513 | 20250418 | 105300 | 4620456900 | 50800 | 50900 | 50900 | 50800 | 2899 |
| 514 | 20250418 | 105200 | 4473070000 | 50900 | 51100 | 51100 | 50900 | 588 |
| 515 | 20250418 | 105100 | 4443138500 | 51100 | 51000 | 51100 | 51000 | 892 |
| 516 | 20250418 | 105000 | 4397615900 | 51100 | 51100 | 51100 | 51000 | 262 |
| 517 | 20250418 | 104900 | 4384233400 | 51100 | 51200 | 51200 | 51100 | 113 |
| 518 | 20250418 | 104800 | 4378458900 | 51100 | 51100 | 51100 | 51000 | 554 |
| 519 | 20250418 | 104700 | 4350150700 | 51100 | 51100 | 51100 | 51000 | 242 |
| 520 | 20250418 | 104600 | 4337795600 | 51100 | 51100 | 51200 | 51100 | 84 |
| 521 | 20250418 | 104500 | 4333501800 | 51200 | 51100 | 51200 | 51000 | 531 |
| 522 | 20250418 | 104400 | 4306382000 | 51100 | 50900 | 51100 | 50900 | 189 |
| 523 | 20250418 | 104300 | 4296743100 | 50900 | 50900 | 51000 | 50900 | 397 |
| 524 | 20250418 | 104200 | 4276497700 | 51000 | 51000 | 51000 | 50900 | 303 |
| 525 | 20250418 | 104100 | 4261055900 | 51000 | 51000 | 51050 | 51000 | 210 |
| 526 | 20250418 | 104000 | 4250345400 | 51000 | 51000 | 51100 | 51000 | 187 |
| 527 | 20250418 | 103900 | 4240808000 | 51000 | 51100 | 51100 | 51000 | 208 |
| 528 | 20250418 | 103800 | 4230199800 | 51100 | 51100 | 51100 | 50900 | 2513 |
| 529 | 20250418 | 103700 | 4102005000 | 51100 | 51100 | 51100 | 51100 | 244 |
| 530 | 20250418 | 103600 | 4089536600 | 51100 | 51100 | 51100 | 51100 | 302 |
| 531 | 20250418 | 103500 | 4074104400 | 51100 | 51200 | 51200 | 51100 | 781 |
| 532 | 20250418 | 103400 | 4034195000 | 51100 | 51200 | 51200 | 51100 | 307 |
| 533 | 20250418 | 103300 | 4018500800 | 51200 | 51100 | 51200 | 51100 | 266 |
| 534 | 20250418 | 103200 | 4004896800 | 51150 | 51200 | 51200 | 51150 | 48 |
| 535 | 20250418 | 103100 | 4002439850 | 51200 | 51200 | 51200 | 51100 | 485 |
| 536 | 20250418 | 103000 | 3977612250 | 51200 | 51200 | 51200 | 51200 | 281 |
| 537 | 20250418 | 102900 | 3963225050 | 51200 | 51200 | 51200 | 51200 | 908 |
| 538 | 20250418 | 102800 | 3916735450 | 51200 | 51300 | 51300 | 51200 | 541 |
| 539 | 20250418 | 102700 | 3888989450 | 51300 | 51300 | 51400 | 51300 | 716 |
| 540 | 20250418 | 102600 | 3852257550 | 51300 | 51400 | 51500 | 51300 | 638 |
| 541 | 20250418 | 102500 | 3819486150 | 51500 | 51500 | 51500 | 51500 | 22 |
| 542 | 20250418 | 102400 | 3818353150 | 51500 | 51400 | 51500 | 51400 | 169 |
| 543 | 20250418 | 102300 | 3809665250 | 51400 | 51400 | 51400 | 51400 | 466 |
| 544 | 20250418 | 102200 | 3785712850 | 51400 | 51400 | 51400 | 51400 | 131 |
| 545 | 20250418 | 102100 | 3778979450 | 51500 | 51400 | 51500 | 51400 | 76 |
| 546 | 20250418 | 102000 | 3775071750 | 51500 | 51400 | 51500 | 51400 | 247 |
| 547 | 20250418 | 101900 | 3762369950 | 51400 | 51400 | 51400 | 51400 | 304 |
| 548 | 20250418 | 101800 | 3746744350 | 51400 | 51400 | 51500 | 51400 | 280 |
| 549 | 20250418 | 101700 | 3732349750 | 51400 | 51400 | 51500 | 51400 | 164 |
| 550 | 20250418 | 101600 | 3723918350 | 51500 | 51500 | 51500 | 51400 | 96 |
| 551 | 20250418 | 101500 | 3718979950 | 51500 | 51500 | 51600 | 51500 | 443 |
| 552 | 20250418 | 101400 | 3696164250 | 51500 | 51500 | 51600 | 51500 | 254 |
| 553 | 20250418 | 101300 | 3683081650 | 51600 | 51500 | 51700 | 51500 | 198 |
| 554 | 20250418 | 101200 | 3672880950 | 51700 | 51700 | 51700 | 51600 | 171 |
| 555 | 20250418 | 101100 | 3664053650 | 51700 | 51600 | 51700 | 51500 | 224 |
| 556 | 20250418 | 101000 | 3652480750 | 51600 | 51700 | 51700 | 51600 | 156 |
| 557 | 20250418 | 100900 | 3644429950 | 51600 | 51700 | 51700 | 51600 | 263 |
| 558 | 20250418 | 100800 | 3630853750 | 51700 | 51700 | 51700 | 51600 | 202 |
| 559 | 20250418 | 100700 | 3620410950 | 51600 | 51600 | 51700 | 51600 | 192 |
| 560 | 20250418 | 100600 | 3610500750 | 51700 | 51600 | 51700 | 51600 | 305 |
| 561 | 20250418 | 100500 | 3594761250 | 51700 | 51800 | 51800 | 51600 | 427 |
| 562 | 20250418 | 100400 | 3572683350 | 51800 | 51800 | 51800 | 51700 | 231 |
| 563 | 20250418 | 100300 | 3560723450 | 51700 | 51800 | 51800 | 51700 | 105 |
| 564 | 20250418 | 100200 | 3555290350 | 51900 | 51800 | 51900 | 51800 | 382 |
| 565 | 20250418 | 100100 | 3535492850 | 51800 | 51800 | 51800 | 51700 | 206 |
| 566 | 20250418 | 100000 | 3524827650 | 51800 | 52000 | 52000 | 51800 | 444 |
| 567 | 20250418 | 095900 | 3501790150 | 51900 | 51900 | 52000 | 51900 | 140 |
| 568 | 20250418 | 095800 | 3494517050 | 51900 | 51800 | 51900 | 51800 | 427 |
| 569 | 20250418 | 095700 | 3472363150 | 51800 | 51800 | 51900 | 51800 | 858 |
| 570 | 20250418 | 095600 | 3427906650 | 51800 | 51700 | 51800 | 51600 | 862 |
| 571 | 20250418 | 095500 | 3383281550 | 51800 | 51700 | 51800 | 51600 | 397 |
| 572 | 20250418 | 095400 | 3362751950 | 51800 | 52000 | 52000 | 51700 | 336 |
| 573 | 20250418 | 095300 | 3345361850 | 52000 | 51900 | 52000 | 51700 | 365 |
| 574 | 20250418 | 095200 | 3326436950 | 51900 | 51700 | 51900 | 51600 | 346 |
| 575 | 20250418 | 095100 | 3308543450 | 51600 | 51600 | 51700 | 51600 | 669 |
| 576 | 20250418 | 095000 | 3274008750 | 51700 | 51700 | 51800 | 51600 | 318 |
| 577 | 20250418 | 094900 | 3257573950 | 51700 | 51600 | 51900 | 51600 | 785 |
| 578 | 20250418 | 094800 | 3216964450 | 51600 | 51600 | 51700 | 51600 | 367 |
| 579 | 20250418 | 094700 | 3198001750 | 51700 | 51600 | 51700 | 51600 | 219 |
| 580 | 20250418 | 094600 | 3186691350 | 51600 | 51600 | 51700 | 51600 | 420 |
| 581 | 20250418 | 094500 | 3164995750 | 51600 | 51600 | 51700 | 51600 | 558 |
| 582 | 20250418 | 094400 | 3136191350 | 51600 | 51700 | 51700 | 51600 | 226 |
| 583 | 20250418 | 094300 | 3124511550 | 51700 | 51700 | 51700 | 51600 | 160 |
| 584 | 20250418 | 094200 | 3116240050 | 51600 | 51500 | 51700 | 51500 | 329 |
| 585 | 20250418 | 094100 | 3099247850 | 51700 | 51600 | 51700 | 51400 | 867 |
| 586 | 20250418 | 094000 | 3054521150 | 51600 | 51600 | 51700 | 51500 | 585 |
| 587 | 20250418 | 093900 | 3024294850 | 51600 | 51500 | 51700 | 51400 | 690 |
| 588 | 20250418 | 093800 | 2988695450 | 51500 | 51500 | 51500 | 51500 | 428 |
| 589 | 20250418 | 093700 | 2966653450 | 51500 | 51400 | 51500 | 51400 | 293 |
| 590 | 20250418 | 093600 | 2951582650 | 51400 | 51500 | 51550 | 51400 | 307 |
| 591 | 20250418 | 093500 | 2935780300 | 51600 | 51500 | 51600 | 51400 | 600 |
| 592 | 20250418 | 093400 | 2904881500 | 51500 | 51400 | 51500 | 51400 | 282 |
| 593 | 20250418 | 093300 | 2890375200 | 51400 | 51600 | 51600 | 51400 | 527 |
| 594 | 20250418 | 093200 | 2863233700 | 51600 | 51500 | 51600 | 51500 | 376 |
| 595 | 20250418 | 093100 | 2843849300 | 51500 | 51400 | 51500 | 51400 | 234 |
| 596 | 20250418 | 093000 | 2831805400 | 51400 | 51300 | 51400 | 51200 | 652 |
| 597 | 20250418 | 092900 | 2798347200 | 51300 | 51300 | 51400 | 51300 | 598 |
| 598 | 20250418 | 092800 | 2767664200 | 51300 | 51300 | 51300 | 51200 | 523 |
| 599 | 20250418 | 092700 | 2740836300 | 51300 | 51500 | 51500 | 51200 | 2545 |
| 600 | 20250418 | 092600 | 2610070600 | 51500 | 51600 | 51600 | 51500 | 2626 |
| 601 | 20250418 | 092500 | 2474738000 | 51700 | 51700 | 51700 | 51600 | 2191 |
| 602 | 20250418 | 092400 | 2361649000 | 51700 | 51800 | 51800 | 51600 | 672 |
| 603 | 20250418 | 092300 | 2326901700 | 51800 | 51800 | 51800 | 51700 | 223 |
| 604 | 20250418 | 092200 | 2315350800 | 51800 | 51800 | 51900 | 51700 | 873 |
| 605 | 20250418 | 092100 | 2270187900 | 51800 | 51700 | 51800 | 51700 | 361 |
| 606 | 20250418 | 092000 | 2251509300 | 51700 | 51700 | 51800 | 51600 | 623 |
| 607 | 20250418 | 091900 | 2219301100 | 51700 | 51800 | 51800 | 51600 | 1072 |
| 608 | 20250418 | 091800 | 2163882300 | 51700 | 51800 | 51800 | 51700 | 633 |
| 609 | 20250418 | 091700 | 2131135700 | 51800 | 51800 | 51800 | 51700 | 323 |
| 610 | 20250418 | 091600 | 2114406800 | 51800 | 51900 | 51900 | 51800 | 2387 |
| 611 | 20250418 | 091500 | 1990736800 | 51900 | 52000 | 52100 | 51900 | 897 |
| 612 | 20250418 | 091400 | 1944134900 | 52100 | 52100 | 52100 | 51900 | 488 |
| 613 | 20250418 | 091300 | 1918750400 | 52000 | 51900 | 52000 | 51900 | 2334 |
| 614 | 20250418 | 091200 | 1797533100 | 51800 | 51700 | 51900 | 51700 | 1308 |
| 615 | 20250418 | 091100 | 1729806200 | 51700 | 52000 | 52000 | 51700 | 1566 |
| 616 | 20250418 | 091000 | 1648601000 | 52000 | 51900 | 52000 | 51900 | 625 |
| 617 | 20250418 | 090900 | 1616126300 | 51800 | 51800 | 51900 | 51700 | 2661 |
| 618 | 20250418 | 090800 | 1478322100 | 51800 | 52000 | 52000 | 51800 | 2326 |
| 619 | 20250418 | 090700 | 1357644300 | 52000 | 52100 | 52100 | 51900 | 2500 |
| 620 | 20250418 | 090600 | 1227562100 | 52100 | 52200 | 52200 | 52000 | 3460 |
| 621 | 20250418 | 090500 | 1047352700 | 52200 | 52100 | 52300 | 52100 | 1216 |
| 622 | 20250418 | 090400 | 983865500 | 52100 | 52100 | 52150 | 52100 | 701 |
| 623 | 20250418 | 090300 | 947343350 | 52100 | 52100 | 52200 | 52000 | 2026 |
| 624 | 20250418 | 090200 | 841862850 | 52200 | 52100 | 52200 | 52000 | 3781 |
| 625 | 20250418 | 090100 | 644856700 | 52100 | 52200 | 52400 | 52100 | 6102 |
| 626 | 20250418 | 090000 | 325948800 | 52300 | 52600 | 52600 | 52000 | 6222 |