KissMeData/062860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241113	2450	2250	3025	2200	182790	453007445	00	0.00	N	5	-65
3	20241112	2515	4060	4250	2515	151680	499645705	00	0.00	N	5	-1225
4	20241111	3740	3035	3900	3035	114128	415089995	00	0.00	N	2	720
5	20241108	3020	2235	3950	2235	210045	677273020	00	0.00	N	2	290
6	20241107	2730	3290	3290	2730	151613	440738120	00	0.00	N	5	-920
7	20241106	3650	4335	4535	3650	143100	575881530	00	0.00	N	5	-1015
8	20241105	4665	6360	6360	4000	216327	1089596830	00	0.00	N	5	-1135
9	20241104	5800	5800	5800	5800	0	0	00	0.00	N	0	0
10	20241101	5800	5800	5800	5800	0	0	00	0.00	N	0	0
11	20241031	5800	5800	5800	5800	0	0	00	0.00	N	0	0
12	20241030	5800	5800	5800	5800	0	0	00	0.00	N	0	0
13	20241029	5800	5800	5800	5800	0	0	00	0.00	N	0	0
14	20241028	5800	5800	5800	5800	0	0	00	0.00	N	0	0
15	20241025	5800	5800	5800	5800	0	0	00	0.00	N	0	0
16	20241024	5800	5800	5800	5800	0	0	00	0.00	N	0	0
17	20241023	5800	5800	5800	5800	0	0	00	0.00	N	0	0
18	20241022	5800	5800	5800	5800	0	0	00	0.00	N	0	0
19	20241021	5800	5800	5800	5800	0	0	00	0.00	N	0	0
20	20241018	5800	5800	5800	5800	0	0	00	0.00	N	0	0
21	20241017	5800	5800	5800	5800	0	0	00	0.00	N	0	0
22	20241016	5800	5800	5800	5800	0	0	00	0.00	N	0	0
23	20241015	5800	5800	5800	5800	0	0	00	0.00	N	0	0
24	20241014	5800	5800	5800	5800	0	0	00	0.00	N	0	0
25	20241011	5800	5800	5800	5800	0	0	00	0.00	N	0	0
26	20241010	5800	5800	5800	5800	0	0	00	0.00	N	0	0
27	20241008	5800	5800	5800	5800	0	0	00	0.00	N	0	0
28	20241007	5800	5800	5800	5800	0	0	00	0.00	N	0	0
29	20241004	5800	5800	5800	5800	0	0	00	0.00	N	0	0
30	20241002	5800	5800	5800	5800	0	0	00	0.00	N	0	0
31	20240930	5800	5800	5800	5800	0	0	00	0.00	N	0	0
32	20240927	5800	5800	5800	5800	0	0	00	0.00	N	0	0
33	20240926	5800	5800	5800	5800	0	0	00	0.00	N	0	0
34	20240925	5800	5800	5800	5800	0	0	00	0.00	N	0	0
35	20240924	5800	5800	5800	5800	0	0	00	0.00	N	0	0
36	20240923	5800	5800	5800	5800	0	0	00	0.00	N	0	0
37	20240920	5800	5800	5800	5800	0	0	00	0.00	N	0	0
38	20240919	5800	5800	5800	5800	0	0	00	0.00	N	0	0
39	20240913	5800	5800	5800	5800	0	0	00	0.00	N	0	0
40	20240912	5800	5800	5800	5800	0	0	00	0.00	N	0	0
41	20240911	5800	5800	5800	5800	0	0	00	0.00	N	0	0
42	20240910	5800	5800	5800	5800	0	0	00	0.00	N	0	0
43	20240909	5800	5800	5800	5800	0	0	00	0.00	N	0	0
44	20240906	5800	5800	5800	5800	0	0	00	0.00	N	0	0
45	20240905	5800	5800	5800	5800	0	0	00	0.00	N	0	0
46	20240904	5800	5800	5800	5800	0	0	00	0.00	N	0	0
47	20240903	5800	5800	5800	5800	0	0	00	0.00	N	0	0
48	20240902	5800	5800	5800	5800	0	0	00	0.00	N	0	0
49	20240830	5800	5800	5800	5800	0	0	00	0.00	N	0	0
50	20240829	5800	5800	5800	5800	0	0	00	0.00	N	0	0
51	20240828	5800	5800	5800	5800	0	0	00	0.00	N	0	0
52	20240827	5800	5800	5800	5800	0	0	00	0.00	N	0	0
53	20240826	5800	5800	5800	5800	0	0	00	0.00	N	0	0
54	20240823	5800	5800	5800	5800	0	0	00	0.00	N	0	0
55	20240822	5800	5800	5800	5800	0	0	00	0.00	N	0	0
56	20240821	5800	5800	5800	5800	0	0	00	0.00	N	0	0
57	20240820	5800	5800	5800	5800	0	0	00	0.00	N	0	0
58	20240819	5800	5800	5800	5800	0	0	00	0.00	N	0	0
59	20240816	5800	5800	5800	5800	0	0	00	0.00	N	0	0
60	20240814	5800	5800	5800	5800	0	0	00	0.00	N	0	0
61	20240813	5800	5800	5800	5800	0	0	00	0.00	N	0	0
62	20240812	5800	5800	5800	5800	0	0	00	0.00	N	0	0
63	20240809	5800	5800	5800	5800	0	0	00	0.00	N	0	0
64	20240808	5800	5800	5800	5800	0	0	00	0.00	N	0	0
65	20240807	5800	5800	5800	5800	0	0	00	0.00	N	0	0
66	20240806	5800	5800	5800	5800	0	0	00	0.00	N	0	0
67	20240805	5800	5800	5800	5800	0	0	00	0.00	N	0	0
68	20240802	5800	5800	5800	5800	0	0	00	0.00	N	0	0
69	20240801	5800	5800	5800	5800	0	0	00	0.00	N	0	0
70	20240731	5800	5800	5800	5800	0	0	00	0.00	N	0	0
71	20240730	5800	5800	5800	5800	0	0	00	0.00	N	0	0
72	20240729	5800	5800	5800	5800	0	0	00	0.00	N	0	0
73	20240726	5800	5800	5800	5800	0	0	00	0.00	N	0	0
74	20240725	5800	5800	5800	5800	0	0	00	0.00	N	0	0
75	20240724	5800	5800	5800	5800	0	0	00	0.00	N	0	0
76	20240723	5800	5800	5800	5800	0	0	00	0.00	N	0	0
77	20240722	5800	5800	5800	5800	0	0	00	0.00	N	0	0
78	20240719	5800	5800	5800	5800	0	0	00	0.00	N	0	0
79	20240718	5800	5800	5800	5800	0	0	00	0.00	N	0	0
80	20240717	5800	5800	5800	5800	0	0	00	0.00	N	0	0
81	20240716	5800	5800	5800	5800	0	0	00	0.00	N	0	0
82	20240715	5800	5800	5800	5800	0	0	00	0.00	N	0	0
83	20240712	5800	5800	5800	5800	0	0	00	0.00	N	0	0
84	20240711	5800	5800	5800	5800	0	0	00	0.00	N	0	0
85	20240710	5800	5800	5800	5800	0	0	00	0.00	N	0	0
86	20240709	5800	5800	5800	5800	0	0	00	0.00	N	0	0
87	20240708	5800	5800	5800	5800	0	0	00	0.00	N	0	0
88	20240705	5800	5800	5800	5800	0	0	00	0.00	N	0	0
89	20240704	5800	5800	5800	5800	0	0	00	0.00	N	0	0
90	20240703	5800	5800	5800	5800	0	0	00	0.00	N	0	0
91	20240702	5800	5800	5800	5800	0	0	00	0.00	N	0	0
92	20240701	5800	5800	5800	5800	0	0	00	0.00	N	0	0
93	20240628	5800	5800	5800	5800	0	0	00	0.00	N	0	0
94	20240627	5800	5800	5800	5800	0	0	00	0.00	N	0	0
95	20240626	5800	5800	5800	5800	0	0	00	0.00	N	0	0
96	20240625	5800	5800	5800	5800	0	0	00	0.00	N	0	0
97	20240624	5800	5800	5800	5800	0	0	00	0.00	N	0	0
98	20240621	5800	5800	5800	5800	0	0	00	0.00	N	0	0
99	20240620	5800	5800	5800	5800	0	0	00	0.00	N	0	0
100	20240619	5800	5800	5800	5800	0	0	00	0.00	N	0	0
101	20240618	5800	5800	5800	5800	0	0	00	0.00	N	0	0
102	20240617	5800	5800	5800	5800	0	0	00	0.00	N	0	0
103	20240614	5800	5800	5800	5800	0	0	00	0.00	N	0	0
104	20240613	5800	5800	5800	5800	0	0	00	0.00	N	0	0
105	20240612	5800	5800	5800	5800	0	0	00	0.00	N	0	0
106	20240611	5800	5800	5800	5800	0	0	00	0.00	N	0	0
107	20240610	5800	5800	5800	5800	0	0	00	0.00	N	0	0
108	20240607	5800	5800	5800	5800	0	0	00	0.00	N	0	0
109	20240605	5800	5800	5800	5800	0	0	00	0.00	N	0	0
110	20240604	5800	5800	5800	5800	0	0	00	0.00	N	0	0
111	20240603	5800	5800	5800	5800	0	0	00	0.00	N	0	0
112	20240531	5800	5800	5800	5800	0	0	00	0.00	N	0	0
113	20240530	5800	5800	5800	5800	0	0	00	0.00	N	0	0
114	20240529	5800	5800	5800	5800	0	0	00	0.00	N	0	0
115	20240528	5800	5800	5800	5800	0	0	00	0.00	N	0	0
116	20240527	5800	5800	5800	5800	0	0	00	0.00	N	0	0
117	20240524	5800	5800	5800	5800	0	0	00	0.00	N	0	0
118	20240523	5800	5800	5800	5800	0	0	00	0.00	N	0	0
119	20240522	5800	5800	5800	5800	0	0	00	0.00	N	0	0
120	20240521	5800	5800	5800	5800	0	0	00	0.00	N	0	0
121	20240520	5800	5800	5800	5800	0	0	00	0.00	N	0	0
122	20240517	5800	5800	5800	5800	0	0	00	0.00	N	0	0
123	20240516	5800	5800	5800	5800	0	0	00	0.00	N	0	0
124	20240514	5800	5800	5800	5800	0	0	00	0.00	N	0	0
125	20240513	5800	5800	5800	5800	0	0	00	0.00	N	0	0
126	20240510	5800	5800	5800	5800	0	0	00	0.00	N	0	0
127	20240509	5800	5800	5800	5800	0	0	00	0.00	N	0	0
128	20240508	5800	5800	5800	5800	0	0	00	0.00	N	0	0
129	20240507	5800	5800	5800	5800	0	0	00	0.00	N	0	0
130	20240503	5800	5800	5800	5800	0	0	00	0.00	N	0	0
131	20240502	5800	5800	5800	5800	0	0	00	0.00	N	0	0
132	20240430	5800	5800	5800	5800	0	0	00	0.00	N	0	0
133	20240429	5800	5800	5800	5800	0	0	00	0.00	N	0	0
134	20240426	5800	5800	5800	5800	0	0	00	0.00	N	0	0
135	20240425	5800	5800	5800	5800	0	0	00	0.00	N	0	0
136	20240424	5800	5800	5800	5800	0	0	00	0.00	N	0	0
137	20240423	5800	5800	5800	5800	0	0	00	0.00	N	0	0
138	20240422	5800	5800	5800	5800	0	0	00	0.00	N	0	0
139	20240419	5800	5800	5800	5800	0	0	00	0.00	N	0	0
140	20240418	5800	5800	5800	5800	0	0	00	0.00	N	0	0
141	20240417	5800	5800	5800	5800	0	0	00	0.00	N	0	0
142	20240416	5800	5800	5800	5800	0	0	00	0.00	N	0	0
143	20240415	5800	5800	5800	5800	0	0	00	0.00	N	0	0
144	20240412	5800	5800	5800	5800	0	0	00	0.00	N	0	0
145	20240411	5800	5800	5800	5800	0	0	00	0.00	N	0	0
146	20240409	5800	5800	5800	5800	0	0	00	0.00	N	0	0
147	20240408	5800	5800	5800	5800	0	0	00	0.00	N	0	0
148	20240405	5800	5800	5800	5800	0	0	00	0.00	N	0	0
149	20240404	5800	5800	5800	5800	0	0	00	0.00	N	0	0
150	20240403	5800	5800	5800	5800	0	0	00	0.00	N	0	0
151	20240402	5800	5800	5800	5800	0	0	00	0.00	N	0	0
152	20240401	5800	5800	5800	5800	0	0	00	0.00	N	0	0
153	20240329	5800	5800	5800	5800	0	0	00	0.00	N	0	0
154	20240328	5800	5800	5800	5800	0	0	00	0.00	N	0	0
155	20240327	5800	5800	5800	5800	0	0	00	0.00	N	0	0
156	20240326	5800	5800	5800	5800	0	0	00	0.00	N	0	0
157	20240325	5800	5800	5800	5800	0	0	00	0.00	N	0	0
158	20240322	5800	5800	5800	5800	0	0	00	0.00	N	0	0
159	20240321	5800	5800	5800	5800	0	0	00	0.00	N	0	0
160	20240320	5800	5800	5800	5800	0	0	00	0.00	N	0	0
161	20240319	5800	5800	5800	5800	0	0	00	0.00	N	0	0
162	20240318	5800	5800	5800	5800	0	0	00	0.00	N	0	0
163	20240315	5800	5800	5800	5800	0	0	00	0.00	N	0	0
164	20240314	5800	5800	5800	5800	0	0	00	0.00	N	0	0
165	20240313	5800	5800	5800	5800	0	0	00	0.00	N	0	0
166	20240312	5800	5800	5800	5800	0	0	00	0.00	N	0	0
167	20240311	5800	5800	5800	5800	0	0	00	0.00	N	0	0
168	20240308	5800	5800	5800	5800	0	0	00	0.00	N	0	0
169	20240307	5800	5800	5800	5800	0	0	00	0.00	N	0	0
170	20240306	5800	5800	5800	5800	0	0	00	0.00	N	0	0
171	20240305	5800	5800	5800	5800	0	0	00	0.00	N	0	0
172	20240304	5800	5800	5800	5800	0	0	00	0.00	N	0	0
173	20240229	5800	5800	5800	5800	0	0	00	0.00	N	0	0
174	20240228	5800	5800	5800	5800	0	0	00	0.00	N	0	0
175	20240227	5800	5800	5800	5800	0	0	00	0.00	N	0	0
176	20240226	5800	5800	5800	5800	0	0	00	0.00	N	0	0
177	20240223	5800	5800	5800	5800	0	0	00	0.00	N	0	0
178	20240222	5800	5800	5800	5800	0	0	00	0.00	N	0	0
179	20240221	5800	5800	5800	5800	0	0	00	0.00	N	0	0
180	20240220	5800	5800	5800	5800	0	0	00	0.00	N	0	0
181	20240219	5800	5800	5800	5800	0	0	00	0.00	N	0	0
182	20240216	5800	5800	5800	5800	0	0	00	0.00	N	0	0
183	20240215	5800	5800	5800	5800	0	0	00	0.00	N	0	0
184	20240214	5800	5800	5800	5800	0	0	00	0.00	N	0	0
185	20240213	5800	5800	5800	5800	0	0	00	0.00	N	0	0
186	20240208	5800	5800	5800	5800	0	0	00	0.00	N	0	0
187	20240207	5800	5800	5800	5800	0	0	00	0.00	N	0	0
188	20240206	5800	5800	5800	5800	0	0	00	0.00	N	0	0
189	20240205	5800	5800	5800	5800	0	0	00	0.00	N	0	0
190	20240202	5800	5800	5800	5800	0	0	00	0.00	N	0	0
191	20240201	5800	5800	5800	5800	0	0	00	0.00	N	0	0
192	20240131	5800	5800	5800	5800	0	0	00	0.00	N	0	0
193	20240130	5800	5800	5800	5800	0	0	00	0.00	N	0	0
194	20240129	5800	5800	5800	5800	0	0	00	0.00	N	0	0
195	20240126	5800	5800	5800	5800	0	0	00	0.00	N	0	0
196	20240125	5800	5800	5800	5800	0	0	00	0.00	N	0	0
197	20240124	5800	5800	5800	5800	0	0	00	0.00	N	0	0
198	20240123	5800	5800	5800	5800	0	0	00	0.00	N	0	0
199	20240122	5800	5800	5800	5800	0	0	00	0.00	N	0	0
200	20240119	5800	5800	5800	5800	0	0	00	0.00	N	0	0
201	20240118	5800	5800	5800	5800	0	0	00	0.00	N	0	0
202	20240117	5800	5800	5800	5800	0	0	00	0.00	N	0	0
203	20240116	5800	5800	5800	5800	0	0	00	0.00	N	0	0
204	20240115	5800	5800	5800	5800	0	0	00	0.00	N	0	0
205	20240112	5800	5800	5800	5800	0	0	00	0.00	N	0	0
206	20240111	5800	5800	5800	5800	0	0	00	0.00	N	0	0
207	20240110	5800	5800	5800	5800	0	0	00	0.00	N	0	0
208	20240109	5800	5800	5800	5800	0	0	00	0.00	N	0	0
209	20240108	5800	5800	5800	5800	0	0	00	0.00	N	0	0
210	20240105	5800	5800	5800	5800	0	0	00	0.00	N	0	0
211	20240104	5800	5800	5800	5800	0	0	00	0.00	N	0	0
212	20240103	5800	5800	5800	5800	0	0	00	0.00	N	0	0
213	20240102	5800	5800	5800	5800	0	0	00	0.00	N	0	0
214	20231228	5800	5800	5800	5800	0	0	00	0.00	N	0	0
215	20231227	5800	5800	5800	5800	0	0	02	0.00	N	0	0
216	20231226	5800	5800	5800	5800	0	0	00	0.00	N	0	0
217	20231222	5800	5800	5800	5800	0	0	00	0.00	N	0	0
218	20231221	5800	5800	5800	5800	0	0	00	0.00	N	0	0
219	20231220	5800	5800	5800	5800	0	0	00	0.00	N	0	0
220	20231219	5800	5800	5800	5800	0	0	00	0.00	N	0	0
221	20231218	5800	5800	5800	5800	0	0	00	0.00	N	0	0
222	20231215	5800	5800	5800	5800	0	0	00	0.00	N	0	0
223	20231214	5800	5800	5800	5800	0	0	00	0.00	N	0	0
224	20231213	5800	5800	5800	5800	0	0	00	0.00	N	0	0
225	20231212	5800	5800	5800	5800	0	0	00	0.00	N	0	0
226	20231211	5800	5800	5800	5800	0	0	00	0.00	N	0	0
227	20231208	5800	5800	5800	5800	0	0	00	0.00	N	0	0
228	20231207	5800	5800	5800	5800	0	0	00	0.00	N	0	0
229	20231206	5800	5800	5800	5800	0	0	00	0.00	N	0	0
230	20231205	5800	5800	5800	5800	0	0	00	0.00	N	0	0
231	20231204	5800	5800	5800	5800	0	0	00	0.00	N	0	0
232	20231201	5800	5800	5800	5800	0	0	00	0.00	N	0	0
233	20231130	5800	5800	5800	5800	0	0	00	0.00	N	0	0
234	20231129	5800	5800	5800	5800	0	0	00	0.00	N	0	0
235	20231128	5800	5800	5800	5800	0	0	00	0.00	N	0	0
236	20231127	5800	5800	5800	5800	0	0	00	0.00	N	0	0
237	20231124	5800	5800	5800	5800	0	0	00	0.00	N	0	0
238	20231123	5800	5800	5800	5800	0	0	00	0.00	N	0	0
239	20231122	5800	5800	5800	5800	0	0	00	0.00	N	0	0
240	20231121	5800	5800	5800	5800	0	0	00	0.00	N	0	0
241	20231120	5800	5800	5800	5800	0	0	00	0.00	N	0	0
242	20231117	5800	5800	5800	5800	0	0	00	0.00	N	0	0
243	20231116	5800	5800	5800	5800	0	0	00	0.00	N	0	0
244	20231115	5800	5800	5800	5800	0	0	00	0.00	N	0	0
245	20231114	5800	5800	5800	5800	0	0	00	0.00	N	0	0
246	20231113	5800	5800	5800	5800	0	0	00	0.00	N	0	0
247	20231110	5800	5800	5800	5800	0	0	00	0.00	N	0	0
248	20231109	5800	5800	5800	5800	0	0	00	0.00	N	0	0
249	20231108	5800	5800	5800	5800	0	0	00	0.00	N	0	0
250	20231107	5800	5800	5800	5800	0	0	00	0.00	N	0	0
251	20231106	5800	5800	5800	5800	0	0	00	0.00	N	0	0
252	20231103	5800	5800	5800	5800	0	0	00	0.00	N	0	0
253	20231102	5800	5800	5800	5800	0	0	00	0.00	N	0	0
254	20231101	5800	5800	5800	5800	0	0	00	0.00	N	0	0
255	20231031	5800	5800	5800	5800	0	0	00	0.00	N	0	0
256	20231030	5800	5800	5800	5800	0	0	00	0.00	N	0	0
257	20231027	5800	5800	5800	5800	0	0	00	0.00	N	0	0
258	20231026	5800	5800	5800	5800	0	0	00	0.00	N	0	0
259	20231025	5800	5800	5800	5800	0	0	00	0.00	N	0	0
260	20231024	5800	5800	5800	5800	0	0	00	0.00	N	0	0
261	20231023	5800	5800	5800	5800	0	0	00	0.00	N	0	0
262	20231020	5800	5800	5800	5800	0	0	00	0.00	N	0	0
263	20231019	5800	5800	5800	5800	0	0	00	0.00	N	0	0
264	20231018	5800	5800	5800	5800	0	0	00	0.00	N	0	0
265	20231017	5800	5800	5800	5800	0	0	00	0.00	N	0	0
266	20231016	5800	5800	5800	5800	0	0	00	0.00	N	0	0
267	20231013	5800	5800	5800	5800	0	0	00	0.00	N	0	0
268	20231012	5800	5800	5800	5800	0	0	00	0.00	N	0	0
269	20231011	5800	5800	5800	5800	0	0	00	0.00	N	0	0
270	20231010	5800	5800	5800	5800	0	0	00	0.00	N	0	0
271	20231006	5800	5800	5800	5800	0	0	00	0.00	N	0	0
272	20231005	5800	5800	5800	5800	0	0	00	0.00	N	0	0
273	20231004	5800	5800	5800	5800	0	0	00	0.00	N	0	0
274	20230927	5800	5800	5800	5800	0	0	00	0.00	N	0	0
275	20230926	5800	5800	5800	5800	0	0	00	0.00	N	0	0
276	20230925	5800	5800	5800	5800	0	0	00	0.00	N	0	0
277	20230922	5800	5800	5800	5800	0	0	00	0.00	N	0	0
278	20230921	5800	5800	5800	5800	0	0	00	0.00	N	0	0
279	20230920	5800	5800	5800	5800	0	0	00	0.00	N	0	0
280	20230919	5800	5800	5800	5800	0	0	00	0.00	N	0	0
281	20230918	5800	5800	5800	5800	0	0	00	0.00	N	0	0
282	20230915	5800	5800	5800	5800	0	0	00	0.00	N	0	0
283	20230914	5800	5800	5800	5800	0	0	00	0.00	N	0	0
284	20230913	5800	5800	5800	5800	0	0	00	0.00	N	0	0
285	20230912	5800	5800	5800	5800	0	0	00	0.00	N	0	0
286	20230911	5800	5800	5800	5800	0	0	00	0.00	N	0	0
287	20230908	5800	5800	5800	5800	0	0	00	0.00	N	0	0
288	20230907	5800	5800	5800	5800	0	0	00	0.00	N	0	0
289	20230906	5800	5800	5800	5800	0	0	00	0.00	N	0	0
290	20230905	5800	5800	5800	5800	0	0	00	0.00	N	0	0
291	20230904	5800	5800	5800	5800	0	0	00	0.00	N	0	0
292	20230901	5800	5800	5800	5800	0	0	00	0.00	N	0	0
293	20230831	5800	5800	5800	5800	0	0	00	0.00	N	0	0
294	20230830	5800	5800	5800	5800	0	0	00	0.00	N	0	0
295	20230829	5800	5800	5800	5800	0	0	00	0.00	N	0	0
296	20230828	5800	5800	5800	5800	0	0	00	0.00	N	0	0
297	20230825	5800	5800	5800	5800	0	0	00	0.00	N	0	0
298	20230824	5800	5800	5800	5800	0	0	00	0.00	N	0	0
299	20230823	5800	5800	5800	5800	0	0	00	0.00	N	0	0
300	20230822	5800	5800	5800	5800	0	0	00	0.00	N	0	0
301	20230821	5800	5800	5800	5800	0	0	00	0.00	N	0	0
302	20230818	5800	5800	5800	5800	0	0	00	0.00	N	0	0
303	20230817	5800	5800	5800	5800	0	0	00	0.00	N	0	0
304	20230816	5800	5800	5800	5800	0	0	00	0.00	N	0	0
305	20230814	5800	5800	5800	5800	0	0	00	0.00	N	0	0
306	20230811	5800	5800	5800	5800	0	0	00	0.00	N	0	0
307	20230810	5800	5800	5800	5800	0	0	00	0.00	N	0	0
308	20230809	5800	5800	5800	5800	0	0	00	0.00	N	0	0
309	20230808	5800	5800	5800	5800	0	0	00	0.00	N	0	0
310	20230807	5800	5800	5800	5800	0	0	00	0.00	N	0	0
311	20230804	5800	5800	5800	5800	0	0	00	0.00	N	0	0
312	20230803	5800	5800	5800	5800	0	0	00	0.00	N	0	0
313	20230802	5800	5800	5800	5800	0	0	00	0.00	N	0	0
314	20230801	5800	5800	5800	5800	0	0	00	0.00	N	0	0
315	20230731	5800	5800	5800	5800	0	0	00	0.00	N	0	0
316	20230728	5800	5800	5800	5800	0	0	00	0.00	N	0	0
317	20230727	5800	5800	5800	5800	0	0	00	0.00	N	0	0
318	20230726	5800	5800	5800	5800	0	0	00	0.00	N	0	0
319	20230725	5800	5800	5800	5800	0	0	00	0.00	N	0	0
320	20230724	5800	5800	5800	5800	0	0	00	0.00	N	0	0
321	20230721	5800	5800	5800	5800	0	0	00	0.00	N	0	0
322	20230720	5800	5800	5800	5800	0	0	00	0.00	N	0	0
323	20230719	5800	5800	5800	5800	0	0	00	0.00	N	0	0
324	20230718	5800	5800	5800	5800	0	0	00	0.00	N	0	0
325	20230717	5800	5800	5800	5800	0	0	00	0.00	N	0	0
326	20230714	5800	5800	5800	5800	0	0	00	0.00	N	0	0
327	20230713	5800	5800	5800	5800	0	0	00	0.00	N	0	0
328	20230712	5800	5800	5800	5800	0	0	00	0.00	N	0	0
329	20230711	5800	5800	5800	5800	0	0	00	0.00	N	0	0
330	20230710	5800	5800	5800	5800	0	0	00	0.00	N	0	0
331	20230707	5800	5800	5800	5800	0	0	00	0.00	N	0	0
332	20230706	5800	5800	5800	5800	0	0	00	0.00	N	0	0
333	20230705	5800	5800	5800	5800	0	0	00	0.00	N	0	0
334	20230704	5800	5800	5800	5800	0	0	00	0.00	N	0	0
335	20230703	5800	5800	5800	5800	0	0	00	0.00	N	0	0
336	20230630	5800	5800	5800	5800	0	0	00	0.00	N	0	0
337	20230629	5800	5800	5800	5800	0	0	00	0.00	N	0	0
338	20230628	5800	5800	5800	5800	0	0	00	0.00	N	0	0
339	20230627	5800	5800	5800	5800	0	0	00	0.00	N	0	0
340	20230626	5800	5800	5800	5800	0	0	00	0.00	N	0	0
341	20230623	5800	5800	5800	5800	0	0	00	0.00	N	0	0
342	20230622	5800	5800	5800	5800	0	0	00	0.00	N	0	0
343	20230621	5800	5800	5800	5800	0	0	00	0.00	N	0	0
344	20230620	5800	5800	5800	5800	0	0	00	0.00	N	0	0
345	20230619	5800	5800	5800	5800	0	0	00	0.00	N	0	0
346	20230616	5800	5800	5800	5800	0	0	00	0.00	N	0	0
347	20230615	5800	5800	5800	5800	0	0	00	0.00	N	0	0
348	20230614	5800	5800	5800	5800	0	0	00	0.00	N	0	0
349	20230613	5800	5800	5800	5800	0	0	00	0.00	N	0	0
350	20230612	5800	5800	5800	5800	0	0	00	0.00	N	0	0
351	20230609	5800	5800	5800	5800	0	0	00	0.00	N	0	0
352	20230608	5800	5800	5800	5800	0	0	00	0.00	N	0	0
353	20230607	5800	5800	5800	5800	0	0	00	0.00	N	0	0
354	20230605	5800	5800	5800	5800	0	0	00	0.00	N	0	0
355	20230602	5800	5800	5800	5800	0	0	00	0.00	N	0	0
356	20230601	5800	5800	5800	5800	0	0	00	0.00	N	0	0
357	20230531	5800	5800	5800	5800	0	0	00	0.00	N	0	0
358	20230530	5800	5800	5800	5800	0	0	00	0.00	N	0	0
359	20230526	5800	5800	5800	5800	0	0	00	0.00	N	0	0
360	20230525	5800	5800	5800	5800	0	0	00	0.00	N	0	0
361	20230524	5800	5800	5800	5800	0	0	00	0.00	N	0	0
362	20230523	5800	5800	5800	5800	0	0	00	0.00	N	0	0
363	20230522	5800	5800	5800	5800	0	0	00	0.00	N	0	0
364	20230519	5800	5800	5800	5800	0	0	00	0.00	N	0	0
365	20230518	5800	5800	5800	5800	0	0	00	0.00	N	0	0
366	20230517	5800	5800	5800	5800	0	0	00	0.00	N	0	0
367	20230516	5800	5800	5800	5800	0	0	00	0.00	N	0	0
368	20230515	5800	5800	5800	5800	0	0	00	0.00	N	0	0
369	20230512	5800	5800	5800	5800	0	0	00	0.00	N	0	0
370	20230511	5800	5800	5800	5800	0	0	00	0.00	N	0	0
371	20230510	5800	5800	5800	5800	0	0	00	0.00	N	0	0
372	20230509	5800	5800	5800	5800	0	0	00	0.00	N	0	0
373	20230508	5800	5800	5800	5800	0	0	00	0.00	N	0	0
374	20230504	5800	5800	5800	5800	0	0	00	0.00	N	0	0
375	20230503	5800	5800	5800	5800	0	0	00	0.00	N	0	0
376	20230502	5800	5800	5800	5800	0	0	00	0.00	N	0	0
377	20230428	5800	5800	5800	5800	0	0	00	0.00	N	0	0
378	20230427	5800	5800	5800	5800	0	0	00	0.00	N	0	0
379	20230426	5800	5800	5800	5800	0	0	00	0.00	N	0	0
380	20230425	5800	5800	5800	5800	0	0	00	0.00	N	0	0
381	20230424	5800	5800	5800	5800	0	0	00	0.00	N	0	0
382	20230421	5800	5800	5800	5800	0	0	00	0.00	N	0	0
383	20230420	5800	5800	5800	5800	0	0	00	0.00	N	0	0
384	20230419	5800	5800	5800	5800	0	0	00	0.00	N	0	0
385	20230418	5800	5800	5800	5800	0	0	00	0.00	N	0	0
386	20230417	5800	5800	5800	5800	0	0	00	0.00	N	0	0
387	20230414	5800	5800	5800	5800	0	0	00	0.00	N	0	0
388	20230413	5800	5800	5800	5800	0	0	00	0.00	N	0	0
389	20230412	5800	5800	5800	5800	0	0	00	0.00	N	0	0
390	20230411	5800	5800	5800	5800	0	0	00	0.00	N	0	0
391	20230410	5800	5800	5800	5800	0	0	00	0.00	N	0	0
392	20230407	5800	5800	5800	5800	0	0	00	0.00	N	0	0
393	20230406	5800	5800	5800	5800	0	0	00	0.00	N	0	0
394	20230405	5800	5800	5800	5800	0	0	00	0.00	N	0	0
395	20230404	5800	5800	5800	5800	0	0	00	0.00	N	0	0
396	20230403	5800	5800	5800	5800	0	0	00	0.00	N	0	0
397	20230331	5800	5800	5800	5800	0	0	00	0.00	N	0	0
398	20230330	5800	5800	5800	5800	0	0	00	0.00	N	0	0
399	20230329	5800	5800	5800	5800	0	0	00	0.00	N	0	0
400	20230328	5800	5800	5800	5800	0	0	00	0.00	N	0	0
401	20230327	5800	5800	5800	5800	0	0	00	0.00	N	0	0
402	20230324	5800	5800	5800	5800	0	0	00	0.00	N	0	0
403	20230323	5800	5800	5800	5800	0	0	00	0.00	N	0	0
404	20230322	5800	5800	5800	5800	0	0	00	0.00	N	0	0
405	20230321	5800	5800	5800	5800	0	0	00	0.00	N	0	0
406	20230320	5800	5800	5800	5800	0	0	00	0.00	N	0	0
407	20230317	5800	5800	5800	5800	0	0	00	0.00	N	0	0
408	20230316	5800	5810	5960	5710	9471	54637280	00	0.00	N	5	-10
409	20230315	5810	5820	5830	5720	12744	73805190	00	0.00	N	5	-10
410	20230314	5820	5760	6000	5740	6145	35846090	00	0.00	N	2	60
411	20230313	5760	5600	5790	5600	6762	38705610	00	0.00	N	5	-60
412	20230310	5820	5890	5890	5820	2778	16234950	00	0.00	N	5	-70
413	20230309	5890	5900	5900	5880	12809	75537790	00	0.00	N	5	-10
414	20230308	5900	6020	6020	5900	6225	37003190	00	0.00	N	5	-120
415	20230307	6020	6000	6020	5940	3754	22485290	00	0.00	N	2	30
416	20230306	5990	6000	6000	5910	9977	59347970	00	0.00	N	5	-10
417	20230303	6000	6020	6020	5970	3547	21315820	00	0.00	N	5	-20
418	20230302	6020	5970	6020	5910	8903	53350470	00	0.00	N	2	30
419	20230228	5990	6050	6050	5990	8021	48290850	00	0.00	N	5	-60
420	20230227	6050	5990	6090	5990	1711	10324980	00	0.00	N	2	20
421	20230224	6030	6000	6030	5970	3047	18263970	00	0.00	N	3	0
422	20230223	6030	6000	6090	6000	463	2787480	00	0.00	N	2	10
423	20230222	6020	5950	6020	5900	3530	21021870	00	0.00	N	2	70
424	20230221	5950	6030	6030	5950	1158	6920940	00	0.00	N	5	-80
425	20230220	6030	5930	6050	5930	7595	45637790	00	0.00	N	2	50
426	20230217	5980	5990	6070	5920	4044	24321370	00	0.00	N	5	-10
427	20230216	5990	5950	6000	5900	1104	6572500	00	0.00	N	2	40
428	20230215	5950	6030	6040	5950	4943	29726810	00	0.00	N	5	-80
429	20230214	6030	6090	6090	5990	1698	10220530	00	0.00	N	2	20
430	20230213	6010	5930	6010	5930	2800	16766690	00	0.00	N	2	50
431	20230210	5960	5980	5980	5930	1378	8207060	00	0.00	N	5	-20
432	20230209	5980	5970	6160	5900	15076	90648160	00	0.00	N	5	-30
433	20230208	6010	6050	6100	5990	5019	30296050	00	0.00	N	5	-90
434	20230207	6100	5990	6100	5960	9726	58849340	00	0.00	N	2	110
435	20230206	5990	5900	5990	5850	2783	16436610	00	0.00	N	2	140
436	20230203	5850	5930	5980	5740	18904	109917470	00	0.00	N	5	-130
437	20230202	5980	5900	5980	5900	6234	36992750	00	0.00	N	2	40
438	20230201	5940	6000	6000	5780	6102	35687940	00	0.00	N	5	-60
439	20230131	6000	5910	6160	5850	1997	11876650	00	0.00	N	2	90
440	20230130	5910	5930	5990	5910	1874	11150040	00	0.00	N	5	-70
441	20230127	5980	5940	5980	5870	3766	22404150	00	0.00	N	2	120
442	20230126	5860	6000	6000	5860	8922	52622810	00	0.00	N	5	-140
443	20230125	6000	6040	6040	6000	5826	35176690	00	0.00	N	5	-40
444	20230120	6040	6050	6050	5980	758	4561140	00	0.00	N	2	30
445	20230119	6010	5970	6010	5970	3961	23748610	00	0.00	N	2	10
446	20230118	6000	5920	6000	5900	2015	11987550	00	0.00	N	2	90
447	20230117	5910	5950	5950	5910	465	2766300	00	0.00	N	5	-40
448	20230116	5950	6010	6020	5940	1130	6769340	00	0.00	N	5	-50
449	20230113	6000	5980	6000	5950	2117	12635510	00	0.00	N	2	20
450	20230112	5980	5970	5980	5890	2204	13090260	00	0.00	N	2	10
451	20230111	5970	5910	5970	5910	463	2757600	00	0.00	N	2	30
452	20230110	5940	5900	5950	5900	1048	6209810	00	0.00	N	5	-10
453	20230109	5950	5960	5970	5900	965	5727630	00	0.00	N	5	-10
454	20230106	5960	5890	6020	5890	3008	17855600	00	0.00	N	5	-10
455	20230105	5970	6100	6100	5970	462	2787880	00	0.00	N	5	-130
456	20230104	6100	6060	6100	5910	621	3738600	00	0.00	N	2	40
457	20230103	6060	6130	6130	5900	1341	8086300	00	0.00	N	5	-110
458	20230102	6170	5870	6170	5830	563	3317850	00	0.00	N	2	300
459	20221229	5870	5850	5920	5850	1480	8678750	00	0.00	N	5	-20
460	20221228	5890	6160	6160	5890	2070	12304220	02	0.00	N	5	-60
461	20221227	5950	5900	5980	5900	995	5880400	00	0.00	N	3	0
462	20221226	5950	5500	6000	5500	3592	21049690	00	0.00	N	3	0
463	20221223	5950	5930	6160	5930	6332	38043590	00	0.00	N	5	-50
464	20221222	6000	5910	6020	5900	399	2364980	00	0.00	N	2	90
465	20221221	5910	6000	6060	5910	1986	11780200	00	0.00	N	5	-50
466	20221220	5960	6020	6250	5950	2513	15142800	00	0.00	N	5	-100
467	20221219	6060	6080	6240	6030	2023	12350290	00	0.00	N	5	-90
468	20221216	6150	6080	6200	6040	738	4518730	00	0.00	N	2	70
469	20221215	6080	6250	6250	6080	1202	7384260	00	0.00	N	5	-60
470	20221214	6140	6200	6200	6110	613	3754860	00	0.00	N	5	-40
471	20221213	6180	6110	6190	6040	2003	12237580	00	0.00	N	2	80
472	20221212	6100	6050	6120	6010	570	3457150	00	0.00	N	2	50
473	20221209	6050	6090	6240	6010	4670	28380180	00	0.00	N	5	-30
474	20221208	6080	6120	6130	6020	3984	24360050	00	0.00	N	5	-40
475	20221207	6120	6180	6200	6060	4072	24945420	00	0.00	N	5	-130
476	20221206	6250	6100	6300	6050	4575	28442940	00	0.00	N	2	70
477	20221205	6180	6140	6280	6060	2351	14596310	00	0.00	N	2	40
478	20221202	6140	6110	6200	6000	5765	35314540	00	0.00	N	2	20
479	20221201	6120	6250	6260	6120	10033	62408330	00	0.00	N	5	-130
480	20221130	6250	5800	6250	5800	4005	23733960	00	0.00	N	2	160
481	20221129	6090	6170	6170	6090	372	2277300	00	0.00	N	5	-110
482	20221128	6200	6190	6220	6080	5210	32234510	00	0.00	N	5	-10
483	20221125	6210	6210	6240	6040	7877	48593480	00	0.00	N	2	100
484	20221124	6110	6290	6300	6010	1993	12244860	00	0.00	N	2	40
485	20221123	6070	6070	6330	6010	1532	9268010	00	0.00	N	3	0
486	20221122	6070	6120	6310	6030	4105	25271970	00	0.00	N	5	-50
487	20221121	6120	6320	6340	5940	3194	19626430	00	0.00	N	5	-130
488	20221118	6250	6150	6250	6010	2306	14173680	00	0.00	N	2	50
489	20221117	6200	6180	6300	6060	4868	30029160	00	0.00	N	2	20
490	20221116	6180	6040	6190	5980	7577	46564170	00	0.00	N	2	140
491	20221115	6040	5740	6200	5650	10522	62430900	00	0.00	N	2	330
492	20221114	5710	5880	5880	5680	808	4609110	00	0.00	N	3	0
493	20221111	5710	5700	5960	5700	6113	35398620	00	0.00	N	2	70
494	20221110	5640	5920	6250	5550	23732	141038750	00	0.00	N	3	0
495	20221109	5640	5580	5940	5540	4803	27165790	00	0.00	N	2	100
496	20221108	5540	5560	5630	5520	4524	25098270	00	0.00	N	5	-20
497	20221107	5560	5540	5600	5490	8561	47206380	00	0.00	N	2	70
498	20221104	5490	5660	5660	5460	7880	43401910	00	0.00	N	5	-80
499	20221103	5570	5500	6390	5440	47297	277217680	00	0.00	N	2	70
500	20221102	5500	5450	5550	5420	2250	12380490	00	0.00	N	2	20
501	20221101	5480	5890	5890	5310	5469	30108830	00	0.00	N	2	30
502	20221031	5450	5460	5550	5430	1904	10431720	00	0.00	N	5	-40
503	20221028	5490	5370	5500	5370	3185	17349950	00	0.00	N	2	90
504	20221027	5400	5530	5700	5400	7218	39375500	00	0.00	N	5	-130
505	20221026	5530	5990	5990	5530	1021	5717900	00	0.00	N	5	-90
506	20221025	5620	5670	6000	5410	6102	33976420	00	0.00	N	2	150
507	20221024	5470	5370	5650	5370	21282	117029580	00	0.00	N	2	40
508	20221021	5430	5420	5490	5350	5697	31009520	00	0.00	N	2	20
509	20221020	5410	5420	5590	5400	7578	41074700	00	0.00	N	5	-10
510	20221019	5420	5620	5620	5420	11752	64663310	00	0.00	N	5	-90
511	20221018	5510	5500	5650	5450	5288	28972010	00	0.00	N	2	50
512	20221017	5460	5710	5710	5330	6540	35707810	00	0.00	N	5	-80
513	20221014	5540	5490	6030	5480	29027	161125940	00	0.00	N	2	60
514	20221013	5480	5630	5630	5350	15811	86219980	00	0.00	N	5	-180
515	20221012	5660	5650	5710	5510	6902	38754260	00	0.00	N	2	10
516	20221011	5650	5960	5960	5630	6131	34831700	00	0.00	N	5	-310
517	20221007	5960	6370	6370	5960	4356	26669240	00	0.00	N	5	-260
518	20221006	6220	5860	6320	5860	7804	47817090	00	0.00	N	2	360
519	20221005	5860	5850	5990	5840	1554	9172350	00	0.00	N	5	-40
520	20221004	5900	5800	6000	5700	7537	43303310	00	0.00	N	2	210
521	20220930	5690	6280	6280	5610	9005	52541640	00	0.00	N	5	-180
522	20220929	5870	5890	6190	5870	6780	40223860	00	0.00	N	5	-20
523	20220928	5890	6190	6190	5500	10089	58138890	00	0.00	N	5	-30
524	20220927	5920	6670	6750	5920	12559	77752610	00	0.00	N	5	-80
525	20220926	6000	6180	6340	6000	24764	151508090	00	0.00	N	5	-300
526	20220923	6300	6180	7190	6180	10454	70153110	00	0.00	N	5	-100
527	20220922	6400	6770	6770	6390	28159	181149540	00	0.00	N	5	-300
528	20220921	6700	6840	6840	6680	7743	52373540	00	0.00	N	5	-40
529	20220920	6740	6770	6920	6730	1337	9049800	00	0.00	N	3	0
530	20220919	6740	7090	7090	6730	7869	53265240	00	0.00	N	5	-110
531	20220916	6850	6890	6950	6800	1184	8120620	00	0.00	N	5	-40
532	20220915	6890	7000	7000	6810	7882	54219510	00	0.00	N	5	-20
533	20220914	6910	6880	7170	6750	8037	55107780	00	0.00	N	3	0
534	20220913	6910	6950	7040	6770	28785	200581660	00	0.00	N	2	160
535	20220908	6750	6780	6990	6710	10190	69042090	00	0.00	N	5	-30
536	20220907	6780	6830	6860	6710	6195	42019240	00	0.00	N	5	-20
537	20220906	6800	6830	6920	6750	9074	61754170	00	0.00	N	2	10
538	20220905	6790	6830	6970	6760	5470	37196130	00	0.00	N	5	-50
539	20220902	6840	6970	6970	6700	10643	71650500	00	0.00	N	3	0
540	20220901	6840	6830	6840	6730	3582	24399900	00	0.00	N	2	10
541	20220831	6830	6830	6880	6720	10812	73110670	00	0.00	N	3	0
542	20220830	6830	6710	6870	6700	6221	42342810	00	0.00	N	2	60
543	20220829	6770	6980	6980	6720	12697	86168620	00	0.00	N	5	-150
544	20220826	6920	7000	7000	6870	5868	40600150	00	0.00	N	5	-10
545	20220825	6930	7070	7070	6880	2952	20465270	00	0.00	N	5	-20
546	20220824	6950	7130	7130	6880	2383	16477950	00	0.00	N	5	-30
547	20220823	6980	6850	7000	6800	21171	144681370	00	0.00	N	2	110
548	20220822	6870	6990	6990	6870	14452	99988480	00	0.00	N	5	-200
549	20220819	7070	7080	7080	6920	8537	59943290	00	0.00	N	2	70
550	20220818	7000	6980	7000	6850	6703	46653450	00	0.00	N	2	30
551	20220817	6970	7010	7100	6900	7260	50997040	00	0.00	N	5	-40
552	20220816	7010	7020	7020	6850	11563	80598920	00	0.00	N	5	-10
553	20220812	7020	6920	7040	6920	2594	18133800	00	0.00	N	2	40
554	20220811	6980	7040	7090	6910	16600	116191590	00	0.00	N	5	-60
555	20220810	7040	7030	7040	6950	3424	23987990	00	0.00	N	2	10
556	20220809	7030	7100	7100	6950	4605	32267750	00	0.00	N	3	0
557	20220808	7030	7070	7070	7000	9861	69411980	00	0.00	N	5	-40
558	20220805	7070	7030	7070	7000	11724	82308170	00	0.00	N	5	-10
559	20220804	7080	7000	7090	6920	13458	94223850	00	0.00	N	2	80
560	20220803	7000	6980	7070	6930	5759	40311890	00	0.00	N	3	0
561	20220802	7000	7060	7060	6970	4626	32396330	00	0.00	N	5	-50
562	20220801	7050	7180	7180	6960	3847	27065510	00	0.00	N	5	-10
563	20220729	7060	7010	7200	7010	3007	21259400	00	0.00	N	5	-20
564	20220728	7080	7020	7090	7010	8380	59153830	00	0.00	N	2	40
565	20220727	7040	7020	7180	6900	25322	178869610	00	0.00	N	2	40
566	20220726	7000	7050	7090	6950	3137	21962880	00	0.00	N	2	10
567	20220725	6990	7260	7270	6990	11831	84031620	00	0.00	N	5	-50
568	20220722	7040	7140	7150	6950	17881	126795310	00	0.00	N	5	-10
569	20220721	7050	7060	7140	6970	7593	53361580	00	0.00	N	5	-10
570	20220720	7060	6810	7070	6810	18690	130867150	00	0.00	N	2	250
571	20220719	6810	6770	6980	6580	11858	81384690	00	0.00	N	2	40
572	20220718	6770	6780	6830	6650	5967	40340690	00	0.00	N	2	60
573	20220715	6710	6590	6780	6490	8807	57950230	00	0.00	N	2	160
574	20220714	6550	6890	6890	6510	14822	97694980	00	0.00	N	5	-50
575	20220713	6600	6610	6890	6490	27381	179631340	00	0.00	N	5	-50
576	20220712	6650	6760	6760	6560	7638	50873100	00	0.00	N	5	-110
577	20220711	6760	6980	7060	6760	24691	171327010	00	0.00	N	5	-240
578	20220708	7000	6950	7130	6830	20946	145684410	00	0.00	N	3	0
579	20220707	7000	7170	7170	6750	16654	115130310	00	0.00	N	2	220
580	20220706	6780	6890	7100	6720	40528	276594040	00	0.00	N	5	-10
581	20220705	6790	6980	7190	6790	46377	321602730	00	0.00	N	5	-200
582	20220704	6990	7140	7300	6950	32715	230760360	00	0.00	N	5	-10
583	20220701	7000	7170	7190	6990	17437	123326370	00	0.00	N	5	-140
584	20220630	7140	7250	7310	7060	23200	166076860	00	0.00	N	5	-210
585	20220629	7350	7200	7540	7100	26310	192162200	00	0.00	N	2	130
586	20220628	7220	7000	7270	6950	21413	151672510	00	0.00	N	2	220
587	20220627	7000	6740	7090	6700	25239	172796960	00	0.00	N	2	200
588	20220624	6800	6650	7390	6650	117388	824947160	00	0.00	N	2	180
589	20220623	6620	6910	7200	6620	23074	156364200	00	0.00	N	5	-280
590	20220622	6900	7030	7150	6880	23822	165650150	00	0.00	N	5	-30
591	20220621	6930	6950	7090	6680	15213	106007800	00	0.00	N	3	0
592	20220620	6930	7020	7090	6600	28827	193114030	00	0.00	N	5	-20
593	20220617	6950	6760	6950	6550	26223	175187210	00	0.00	N	2	90
594	20220616	6860	6950	7250	6780	45503	316160440	00	0.00	N	5	-30
595	20220615	6890	7150	7370	6790	72209	504102820	00	0.00	N	5	-430
596	20220614	7320	7200	7320	6910	55922	396292960	00	0.00	N	2	60
597	20220613	7260	7450	7540	7200	69931	511418390	00	0.00	N	5	-390
598	20220610	7650	7970	7990	7570	93726	725970780	00	0.00	N	5	-340
599	20220609	7990	8400	8440	7860	130791	1055023300	00	0.00	N	5	-410
600	20220608	8400	9340	9340	8090	550196	4600269080	00	0.00	N	5	-960
601	20220607	9360	11100	12350	9360	646622	7054898400	00	0.00	N	5	-1690
602	20220603	11050	10600	11350	10400	298958	3272628600	00	0.00	N	2	450
603	20220602	10600	10100	10650	10000	173926	1788433450	00	0.00	N	2	400
604	20220531	10200	10350	10400	9860	226654	2284446530	00	0.00	N	5	-150
605	20220530	10350	11850	11900	10150	352238	3719373750	00	0.00	N	5	-1550
606	20220527	11900	12850	12850	11850	314009	3855019400	00	0.00	N	5	-550
607	20220526	12450	10050	13000	10050	1310945	15786910150	00	0.00	N	2	2350
608	20220525	10100	9650	10200	9650	137289	1377053110	00	0.00	N	2	500
609	20220524	9600	9760	9890	9450	37612	361932600	00	0.00	N	5	-120
610	20220523	9720	9750	10050	9580	74649	725755500	00	0.00	N	2	120
611	20220520	9600	9110	10200	9050	272472	2660748230	00	0.00	N	2	490
612	20220519	9110	8800	9300	8670	112342	1014022170	00	0.00	N	2	210
613	20220518	8900	8900	9220	8900	35878	323523060	00	0.00	N	5	-100
614	20220517	9000	8900	9150	8590	83382	746761530	00	0.00	N	2	230
615	20220516	8770	9050	9050	8700	51998	456541980	00	0.00	N	5	-230