31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 3 | 20250115 | 194200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20250115 | 194100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20250115 | 194000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20250115 | 193900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20250115 | 193800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20250115 | 193700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20250115 | 193600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20250115 | 193500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20250115 | 193400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20250115 | 193300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20250115 | 193200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20250115 | 193100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20250115 | 193000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20250115 | 192900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20250115 | 192800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20250115 | 192700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20250115 | 192600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20250115 | 192500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20250115 | 192400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20250115 | 192300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20250115 | 192200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20250115 | 192100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20250115 | 192000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20250115 | 191900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20250115 | 191800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20250115 | 191700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20250115 | 191600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20250115 | 191500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20250115 | 191400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20250115 | 191300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 33 | 20250115 | 191200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20250115 | 191100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20250115 | 191000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20250115 | 190900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20250115 | 190800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20250115 | 190700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20250115 | 190600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20250115 | 190500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20250115 | 190400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20250115 | 190300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20250115 | 190200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20250115 | 190100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20250115 | 190000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20250115 | 185900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20250115 | 185800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20250115 | 185700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20250115 | 185600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20250115 | 185500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20250115 | 185400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20250115 | 185300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20250115 | 185200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20250115 | 185100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20250115 | 185000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20250115 | 184900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20250115 | 184800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20250115 | 184700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20250115 | 184600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20250115 | 184500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20250115 | 184400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20250115 | 184300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 63 | 20250115 | 184200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20250115 | 184100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20250115 | 184000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20250115 | 183900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20250115 | 183800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20250115 | 183700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20250115 | 183600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20250115 | 183500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20250115 | 183400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20250115 | 183300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20250115 | 183200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20250115 | 183100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20250115 | 183000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20250115 | 182900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20250115 | 182800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20250115 | 182700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20250115 | 182600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20250115 | 182500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20250115 | 182400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20250115 | 182300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20250115 | 182200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20250115 | 182100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20250115 | 182000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20250115 | 181900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20250115 | 181800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20250115 | 181700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20250115 | 181600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20250115 | 181500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20250115 | 181400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20250115 | 181300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 93 | 20250115 | 181200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20250115 | 181100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20250115 | 181000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20250115 | 180900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20250115 | 180800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20250115 | 180700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20250115 | 180600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20250115 | 180500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20250115 | 180400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20250115 | 180300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20250115 | 180200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20250115 | 180100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20250115 | 180000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20250115 | 175900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20250115 | 175800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20250115 | 175700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20250115 | 175600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20250115 | 175500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20250115 | 175400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20250115 | 175300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20250115 | 175200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20250115 | 175100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20250115 | 175000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20250115 | 174900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20250115 | 174800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20250115 | 174700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20250115 | 174600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20250115 | 174500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20250115 | 174400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20250115 | 174300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 123 | 20250115 | 174200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20250115 | 174100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20250115 | 174000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20250115 | 173900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20250115 | 173800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20250115 | 173700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20250115 | 173600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20250115 | 173500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20250115 | 173400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20250115 | 173300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20250115 | 173200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20250115 | 173100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20250115 | 173000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20250115 | 172900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20250115 | 172800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20250115 | 172700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20250115 | 172600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20250115 | 172500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20250115 | 172400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20250115 | 172300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20250115 | 172200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20250115 | 172100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20250115 | 172000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20250115 | 171900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20250115 | 171800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20250115 | 171700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20250115 | 171600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20250115 | 171500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20250115 | 171400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20250115 | 171300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 153 | 20250115 | 171200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20250115 | 171100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20250115 | 171000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20250115 | 170900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20250115 | 170800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20250115 | 170700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20250115 | 170600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20250115 | 170500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20250115 | 170400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20250115 | 170300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20250115 | 170200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20250115 | 170100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20250115 | 170000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20250115 | 165900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20250115 | 165800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20250115 | 165700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20250115 | 165600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20250115 | 165500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20250115 | 165400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20250115 | 165300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20250115 | 165200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20250115 | 165100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20250115 | 165000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20250115 | 164900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20250115 | 164800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20250115 | 164700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20250115 | 164600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20250115 | 164500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20250115 | 164400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20250115 | 164300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 183 | 20250115 | 164200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20250115 | 164100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20250115 | 164000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20250115 | 163900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20250115 | 163800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20250115 | 163700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20250115 | 163600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20250115 | 163500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20250115 | 163400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20250115 | 163300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20250115 | 163200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250115 | 163100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250115 | 163000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250115 | 162900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250115 | 162800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250115 | 162700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250115 | 162600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250115 | 162500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250115 | 162400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250115 | 162300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250115 | 162200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250115 | 162100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20250115 | 162000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20250115 | 161900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20250115 | 161800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20250115 | 161700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20250115 | 161600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20250115 | 161500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20250115 | 161400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20250115 | 161300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 213 | 20250115 | 161200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20250115 | 161100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20250115 | 161000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20250115 | 160900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20250115 | 160800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20250115 | 160700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20250115 | 160600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20250115 | 160500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20250115 | 160400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20250115 | 160300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20250115 | 160200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20250115 | 160100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20250115 | 160000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20250115 | 155900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20250115 | 155800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20250115 | 155700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20250115 | 155600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20250115 | 155500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20250115 | 155400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20250115 | 155300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20250115 | 155200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20250115 | 155100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20250115 | 155000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20250115 | 154900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20250115 | 154800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20250115 | 154700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20250115 | 154600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20250115 | 154500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20250115 | 154400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20250115 | 154300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 243 | 20250115 | 154200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20250115 | 154100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20250115 | 154000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20250115 | 153900 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20250115 | 153800 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20250115 | 153700 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20250115 | 153600 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20250115 | 153500 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250115 | 153400 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250115 | 153300 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20250115 | 153200 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20250115 | 153100 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20250115 | 153000 | 1333388985 | 3255 | 3255 | 3255 | 3255 | 22074 |
| 256 | 20250115 | 152900 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250115 | 152800 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250115 | 152700 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250115 | 152600 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250115 | 152500 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250115 | 152400 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250115 | 152300 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250115 | 152200 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250115 | 152100 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250115 | 152000 | 1261538115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250115 | 151900 | 1261538115 | 3240 | 3240 | 3245 | 3235 | 4736 |
| 267 | 20250115 | 151800 | 1246197445 | 3240 | 3240 | 3245 | 3235 | 1086 |
| 268 | 20250115 | 151700 | 1242680945 | 3245 | 3235 | 3245 | 3235 | 2663 |
| 269 | 20250115 | 151600 | 1234049760 | 3240 | 3245 | 3245 | 3240 | 1078 |
| 270 | 20250115 | 151500 | 1230555995 | 3245 | 3240 | 3245 | 3240 | 2354 |
| 271 | 20250115 | 151400 | 1222919075 | 3235 | 3240 | 3240 | 3235 | 2957 |
| 272 | 20250115 | 151300 | 1213345755 | 3240 | 3240 | 3240 | 3235 | 1473 |
| 273 | 20250115 | 151200 | 1208578720 | 3240 | 3245 | 3245 | 3235 | 1751 |
| 274 | 20250115 | 151100 | 1202908585 | 3245 | 3240 | 3245 | 3240 | 1583 |
| 275 | 20250115 | 151000 | 1197778355 | 3240 | 3235 | 3240 | 3235 | 1285 |
| 276 | 20250115 | 150900 | 1193618350 | 3245 | 3230 | 3255 | 3230 | 19030 |
| 277 | 20250115 | 150800 | 1131910240 | 3230 | 3230 | 3235 | 3230 | 1070 |
| 278 | 20250115 | 150700 | 1128453140 | 3230 | 3230 | 3235 | 3230 | 848 |
| 279 | 20250115 | 150600 | 1125712625 | 3230 | 3225 | 3235 | 3225 | 5849 |
| 280 | 20250115 | 150500 | 1106826935 | 3220 | 3205 | 3220 | 3200 | 11828 |
| 281 | 20250115 | 150400 | 1068796205 | 3205 | 3200 | 3205 | 3200 | 8 |
| 282 | 20250115 | 150300 | 1068770590 | 3210 | 3205 | 3210 | 3200 | 3514 |
| 283 | 20250115 | 150200 | 1057507815 | 3205 | 3205 | 3205 | 3195 | 142 |
| 284 | 20250115 | 150100 | 1057052855 | 3205 | 3205 | 3205 | 3205 | 27 |
| 285 | 20250115 | 150000 | 1056966320 | 3200 | 3195 | 3200 | 3190 | 2281 |
| 286 | 20250115 | 145900 | 1049674740 | 3195 | 3200 | 3200 | 3195 | 346 |
| 287 | 20250115 | 145800 | 1048569240 | 3200 | 3200 | 3200 | 3200 | 233 |
| 288 | 20250115 | 145700 | 1047823640 | 3195 | 3195 | 3200 | 3195 | 680 |
| 289 | 20250115 | 145600 | 1045650380 | 3190 | 3190 | 3195 | 3190 | 8672 |
| 290 | 20250115 | 145500 | 1017985780 | 3195 | 3195 | 3195 | 3195 | 111 |
| 291 | 20250115 | 145400 | 1017631135 | 3195 | 3200 | 3200 | 3195 | 122 |
| 292 | 20250115 | 145300 | 1017240835 | 3190 | 3200 | 3200 | 3190 | 4867 |
| 293 | 20250115 | 145200 | 1001711995 | 3200 | 3195 | 3200 | 3195 | 199 |
| 294 | 20250115 | 145100 | 1001076180 | 3200 | 3200 | 3200 | 3195 | 520 |
| 295 | 20250115 | 145000 | 999414565 | 3200 | 3195 | 3200 | 3190 | 3595 |
| 296 | 20250115 | 144900 | 987934645 | 3190 | 3195 | 3195 | 3190 | 775 |
| 297 | 20250115 | 144800 | 985459325 | 3195 | 3190 | 3195 | 3190 | 280 |
| 298 | 20250115 | 144700 | 984565110 | 3195 | 3195 | 3195 | 3195 | 607 |
| 299 | 20250115 | 144600 | 982625745 | 3205 | 3200 | 3205 | 3190 | 3001 |
| 300 | 20250115 | 144500 | 973032415 | 3205 | 3205 | 3205 | 3205 | 74 |
| 301 | 20250115 | 144400 | 972795245 | 3205 | 3205 | 3205 | 3205 | 0 |
| 302 | 20250115 | 144300 | 972795245 | 3205 | 3205 | 3205 | 3205 | 52 |
| 303 | 20250115 | 144200 | 972628585 | 3210 | 3205 | 3210 | 3205 | 330 |
| 304 | 20250115 | 144100 | 971570105 | 3205 | 3200 | 3205 | 3200 | 154 |
| 305 | 20250115 | 144000 | 971077295 | 3205 | 3205 | 3205 | 3205 | 15 |
| 306 | 20250115 | 143900 | 971029220 | 3205 | 3205 | 3205 | 3205 | 250 |
| 307 | 20250115 | 143800 | 970227970 | 3205 | 3205 | 3205 | 3205 | 1755 |
| 308 | 20250115 | 143700 | 964603195 | 3205 | 3200 | 3205 | 3195 | 1430 |
| 309 | 20250115 | 143600 | 960032665 | 3200 | 3200 | 3200 | 3195 | 355 |
| 310 | 20250115 | 143500 | 958898385 | 3195 | 3205 | 3205 | 3195 | 2310 |
| 311 | 20250115 | 143400 | 951517115 | 3205 | 3205 | 3205 | 3205 | 0 |
| 312 | 20250115 | 143300 | 951517115 | 3205 | 3200 | 3205 | 3200 | 1332 |
| 313 | 20250115 | 143200 | 947254705 | 3200 | 3200 | 3200 | 3200 | 500 |
| 314 | 20250115 | 143100 | 945654705 | 3195 | 3200 | 3200 | 3195 | 185 |
| 315 | 20250115 | 143000 | 945062905 | 3195 | 3200 | 3200 | 3195 | 978 |
| 316 | 20250115 | 142900 | 941937910 | 3195 | 3200 | 3200 | 3195 | 846 |
| 317 | 20250115 | 142800 | 939231715 | 3200 | 3200 | 3200 | 3200 | 600 |
| 318 | 20250115 | 142700 | 937311715 | 3205 | 3205 | 3205 | 3205 | 5 |
| 319 | 20250115 | 142600 | 937295690 | 3195 | 3205 | 3205 | 3195 | 2112 |
| 320 | 20250115 | 142500 | 930545445 | 3205 | 3205 | 3205 | 3205 | 8 |
| 321 | 20250115 | 142400 | 930519805 | 3205 | 3205 | 3205 | 3200 | 565 |
| 322 | 20250115 | 142300 | 928711055 | 3210 | 3200 | 3210 | 3200 | 205 |
| 323 | 20250115 | 142200 | 928055005 | 3200 | 3200 | 3210 | 3200 | 727 |
| 324 | 20250115 | 142100 | 925722815 | 3200 | 3200 | 3210 | 3200 | 1756 |
| 325 | 20250115 | 142000 | 920103605 | 3200 | 3200 | 3200 | 3200 | 63 |
| 326 | 20250115 | 141900 | 919902005 | 3200 | 3210 | 3210 | 3200 | 23 |
| 327 | 20250115 | 141800 | 919828375 | 3200 | 3200 | 3200 | 3200 | 2090 |
| 328 | 20250115 | 141700 | 913140375 | 3200 | 3205 | 3205 | 3200 | 3781 |
| 329 | 20250115 | 141600 | 901041075 | 3205 | 3210 | 3210 | 3205 | 2312 |
| 330 | 20250115 | 141500 | 893630435 | 3215 | 3210 | 3215 | 3205 | 226 |
| 331 | 20250115 | 141400 | 892905085 | 3205 | 3215 | 3215 | 3205 | 132 |
| 332 | 20250115 | 141300 | 892481420 | 3205 | 3205 | 3215 | 3205 | 431 |
| 333 | 20250115 | 141200 | 891098705 | 3205 | 3205 | 3205 | 3205 | 143 |
| 334 | 20250115 | 141100 | 890640390 | 3215 | 3215 | 3215 | 3200 | 403 |
| 335 | 20250115 | 141000 | 889348310 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20250115 | 140900 | 889348310 | 3215 | 3200 | 3215 | 3200 | 5 |
| 337 | 20250115 | 140800 | 889332265 | 3215 | 3215 | 3215 | 3215 | 567 |
| 338 | 20250115 | 140700 | 887509360 | 3215 | 3215 | 3215 | 3215 | 3 |
| 339 | 20250115 | 140600 | 887499715 | 3200 | 3205 | 3205 | 3200 | 91 |
| 340 | 20250115 | 140500 | 887208150 | 3215 | 3215 | 3215 | 3205 | 63 |
| 341 | 20250115 | 140400 | 887005805 | 3215 | 3200 | 3215 | 3200 | 9 |
| 342 | 20250115 | 140300 | 886976960 | 3215 | 3200 | 3215 | 3200 | 51 |
| 343 | 20250115 | 140200 | 886813715 | 3205 | 3205 | 3205 | 3205 | 100 |
| 344 | 20250115 | 140100 | 886493215 | 3205 | 3205 | 3215 | 3205 | 2477 |
| 345 | 20250115 | 140000 | 878554400 | 3205 | 3205 | 3205 | 3205 | 12 |
| 346 | 20250115 | 135900 | 878515940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20250115 | 135800 | 878515940 | 3215 | 3215 | 3215 | 3215 | 326 |
| 348 | 20250115 | 135700 | 877467850 | 3215 | 3205 | 3215 | 3200 | 1475 |
| 349 | 20250115 | 135600 | 872741580 | 3205 | 3205 | 3205 | 3205 | 2182 |
| 350 | 20250115 | 135500 | 865748270 | 3210 | 3210 | 3210 | 3210 | 10 |
| 351 | 20250115 | 135400 | 865716170 | 3210 | 3210 | 3210 | 3210 | 10 |
| 352 | 20250115 | 135300 | 865684070 | 3210 | 3215 | 3215 | 3210 | 129 |
| 353 | 20250115 | 135200 | 865269435 | 3215 | 3210 | 3215 | 3210 | 51 |
| 354 | 20250115 | 135100 | 865105720 | 3215 | 3210 | 3215 | 3210 | 349 |
| 355 | 20250115 | 135000 | 863983735 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20250115 | 134900 | 863983735 | 3210 | 3210 | 3215 | 3210 | 105 |
| 357 | 20250115 | 134800 | 863646435 | 3210 | 3205 | 3215 | 3205 | 1751 |
| 358 | 20250115 | 134700 | 858031715 | 3210 | 3210 | 3210 | 3205 | 493 |
| 359 | 20250115 | 134600 | 856451610 | 3210 | 3210 | 3210 | 3205 | 102 |
| 360 | 20250115 | 134500 | 856124195 | 3210 | 3215 | 3215 | 3210 | 11 |
| 361 | 20250115 | 134400 | 856088880 | 3210 | 3210 | 3210 | 3210 | 300 |
| 362 | 20250115 | 134300 | 855125880 | 3210 | 3210 | 3210 | 3210 | 0 |
| 363 | 20250115 | 134200 | 855125880 | 3210 | 3210 | 3210 | 3210 | 3 |
| 364 | 20250115 | 134100 | 855116250 | 3215 | 3215 | 3215 | 3215 | 2 |
| 365 | 20250115 | 134000 | 855109820 | 3215 | 3215 | 3215 | 3215 | 0 |
| 366 | 20250115 | 133900 | 855109820 | 3215 | 3210 | 3215 | 3210 | 2754 |
| 367 | 20250115 | 133800 | 846261705 | 3210 | 3210 | 3210 | 3210 | 1 |
| 368 | 20250115 | 133700 | 846258495 | 3215 | 3215 | 3215 | 3215 | 1 |
| 369 | 20250115 | 133600 | 846255280 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20250115 | 133500 | 846255280 | 3205 | 3205 | 3205 | 3205 | 0 |
| 371 | 20250115 | 133400 | 846255280 | 3205 | 3205 | 3205 | 3205 | 1283 |
| 372 | 20250115 | 133300 | 842143265 | 3205 | 3205 | 3205 | 3205 | 793 |
| 373 | 20250115 | 133200 | 839601700 | 3205 | 3205 | 3205 | 3200 | 114 |
| 374 | 20250115 | 133100 | 839236855 | 3200 | 3205 | 3205 | 3200 | 308 |
| 375 | 20250115 | 133000 | 838249910 | 3205 | 3205 | 3205 | 3205 | 2765 |
| 376 | 20250115 | 132900 | 829388085 | 3205 | 3205 | 3205 | 3205 | 401 |
| 377 | 20250115 | 132800 | 828102880 | 3205 | 3205 | 3205 | 3205 | 111 |
| 378 | 20250115 | 132700 | 827747125 | 3200 | 3205 | 3205 | 3200 | 107 |
| 379 | 20250115 | 132600 | 827404200 | 3205 | 3205 | 3205 | 3205 | 673 |
| 380 | 20250115 | 132500 | 825247235 | 3205 | 3205 | 3205 | 3205 | 165 |
| 381 | 20250115 | 132400 | 824718410 | 3205 | 3210 | 3210 | 3205 | 3000 |
| 382 | 20250115 | 132300 | 815098815 | 3220 | 3220 | 3220 | 3220 | 0 |
| 383 | 20250115 | 132200 | 815098815 | 3220 | 3210 | 3220 | 3210 | 250 |
| 384 | 20250115 | 132100 | 814295315 | 3220 | 3220 | 3220 | 3220 | 130 |
| 385 | 20250115 | 132000 | 813876715 | 3220 | 3215 | 3220 | 3215 | 21 |
| 386 | 20250115 | 131900 | 813809195 | 3215 | 3215 | 3215 | 3215 | 10 |
| 387 | 20250115 | 131800 | 813777045 | 3215 | 3215 | 3215 | 3215 | 16 |
| 388 | 20250115 | 131700 | 813725605 | 3215 | 3215 | 3215 | 3215 | 43 |
| 389 | 20250115 | 131600 | 813587360 | 3215 | 3215 | 3215 | 3215 | 540 |
| 390 | 20250115 | 131500 | 811851260 | 3225 | 3225 | 3225 | 3225 | 20 |
| 391 | 20250115 | 131400 | 811786760 | 3225 | 3225 | 3225 | 3225 | 70 |
| 392 | 20250115 | 131300 | 811561010 | 3225 | 3220 | 3225 | 3210 | 3568 |
| 393 | 20250115 | 131200 | 800087550 | 3220 | 3220 | 3220 | 3220 | 30 |
| 394 | 20250115 | 131100 | 799990950 | 3220 | 3220 | 3220 | 3220 | 20 |
| 395 | 20250115 | 131000 | 799926550 | 3220 | 3210 | 3220 | 3210 | 1514 |
| 396 | 20250115 | 130900 | 795051490 | 3220 | 3225 | 3225 | 3220 | 14 |
| 397 | 20250115 | 130800 | 795006360 | 3210 | 3210 | 3210 | 3210 | 2 |
| 398 | 20250115 | 130700 | 794999940 | 3225 | 3225 | 3225 | 3210 | 237 |
| 399 | 20250115 | 130600 | 794237010 | 3225 | 3225 | 3225 | 3225 | 51 |
| 400 | 20250115 | 130500 | 794072535 | 3220 | 3220 | 3220 | 3220 | 75 |
| 401 | 20250115 | 130400 | 793831035 | 3220 | 3210 | 3220 | 3210 | 2060 |
| 402 | 20250115 | 130300 | 787198105 | 3220 | 3215 | 3220 | 3210 | 54 |
| 403 | 20250115 | 130200 | 787024460 | 3215 | 3215 | 3215 | 3215 | 101 |
| 404 | 20250115 | 130100 | 786699745 | 3215 | 3220 | 3220 | 3215 | 30 |
| 405 | 20250115 | 130000 | 786603245 | 3220 | 3220 | 3220 | 3220 | 10 |
| 406 | 20250115 | 125900 | 786571045 | 3220 | 3215 | 3220 | 3215 | 6 |
| 407 | 20250115 | 125800 | 786551750 | 3220 | 3220 | 3220 | 3220 | 1 |
| 408 | 20250115 | 125700 | 786548530 | 3220 | 3220 | 3220 | 3210 | 115 |
| 409 | 20250115 | 125600 | 786178250 | 3210 | 3210 | 3220 | 3210 | 63 |
| 410 | 20250115 | 125500 | 785976010 | 3220 | 3220 | 3220 | 3220 | 1 |
| 411 | 20250115 | 125400 | 785972790 | 3220 | 3215 | 3220 | 3215 | 10 |
| 412 | 20250115 | 125300 | 785940595 | 3220 | 3220 | 3220 | 3220 | 0 |
| 413 | 20250115 | 125200 | 785940595 | 3220 | 3210 | 3220 | 3205 | 6001 |
| 414 | 20250115 | 125100 | 766706275 | 3205 | 3215 | 3215 | 3205 | 1658 |
| 415 | 20250115 | 125000 | 761386830 | 3220 | 3220 | 3220 | 3220 | 0 |
| 416 | 20250115 | 124900 | 761386830 | 3220 | 3220 | 3220 | 3220 | 2 |
| 417 | 20250115 | 124800 | 761380390 | 3215 | 3220 | 3220 | 3210 | 1694 |
| 418 | 20250115 | 124700 | 755936665 | 3220 | 3220 | 3220 | 3220 | 933 |
| 419 | 20250115 | 124600 | 752932405 | 3220 | 3220 | 3220 | 3220 | 1135 |
| 420 | 20250115 | 124500 | 749277705 | 3220 | 3220 | 3220 | 3220 | 1 |
| 421 | 20250115 | 124400 | 749274485 | 3220 | 3220 | 3220 | 3220 | 11 |
| 422 | 20250115 | 124300 | 749239065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 423 | 20250115 | 124200 | 749239065 | 3215 | 3215 | 3220 | 3215 | 98 |
| 424 | 20250115 | 124100 | 748923895 | 3225 | 3220 | 3225 | 3220 | 401 |
| 425 | 20250115 | 124000 | 747632670 | 3220 | 3220 | 3220 | 3220 | 75 |
| 426 | 20250115 | 123900 | 747391170 | 3220 | 3220 | 3220 | 3215 | 45 |
| 427 | 20250115 | 123800 | 747246275 | 3220 | 3225 | 3225 | 3220 | 101 |
| 428 | 20250115 | 123700 | 746921050 | 3220 | 3220 | 3225 | 3220 | 3313 |
| 429 | 20250115 | 123600 | 736253185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20250115 | 123500 | 736253185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 431 | 20250115 | 123400 | 736253185 | 3220 | 3220 | 3220 | 3220 | 0 |
| 432 | 20250115 | 123300 | 736253185 | 3220 | 3220 | 3220 | 3220 | 2 |
| 433 | 20250115 | 123200 | 736246745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 434 | 20250115 | 123100 | 736246745 | 3220 | 3210 | 3220 | 3210 | 114 |
| 435 | 20250115 | 123000 | 735879725 | 3220 | 3210 | 3220 | 3210 | 12 |
| 436 | 20250115 | 122900 | 735841185 | 3220 | 3220 | 3220 | 3220 | 1 |
| 437 | 20250115 | 122800 | 735837965 | 3215 | 3215 | 3215 | 3215 | 321 |
| 438 | 20250115 | 122700 | 734805950 | 3215 | 3205 | 3215 | 3205 | 121 |
| 439 | 20250115 | 122600 | 734416945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 440 | 20250115 | 122500 | 734416945 | 3215 | 3210 | 3215 | 3205 | 1061 |
| 441 | 20250115 | 122400 | 731011380 | 3210 | 3210 | 3210 | 3210 | 15 |
| 442 | 20250115 | 122300 | 730963230 | 3210 | 3210 | 3210 | 3210 | 42 |
| 443 | 20250115 | 122200 | 730828410 | 3210 | 3210 | 3210 | 3210 | 0 |
| 444 | 20250115 | 122100 | 730828410 | 3210 | 3210 | 3210 | 3205 | 202 |
| 445 | 20250115 | 122000 | 730180990 | 3210 | 3210 | 3210 | 3210 | 1011 |
| 446 | 20250115 | 121900 | 726935680 | 3220 | 3220 | 3220 | 3220 | 5 |
| 447 | 20250115 | 121800 | 726919580 | 3220 | 3220 | 3220 | 3220 | 100 |
| 448 | 20250115 | 121700 | 726597580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 449 | 20250115 | 121600 | 726597580 | 3220 | 3210 | 3220 | 3205 | 1596 |
| 450 | 20250115 | 121500 | 721476400 | 3220 | 3220 | 3220 | 3220 | 1 |
| 451 | 20250115 | 121400 | 721473180 | 3215 | 3215 | 3215 | 3215 | 102 |
| 452 | 20250115 | 121300 | 721145250 | 3215 | 3215 | 3215 | 3215 | 18 |
| 453 | 20250115 | 121200 | 721087380 | 3220 | 3220 | 3220 | 3220 | 21 |
| 454 | 20250115 | 121100 | 721019760 | 3215 | 3220 | 3220 | 3215 | 515 |
| 455 | 20250115 | 121000 | 719361535 | 3220 | 3220 | 3220 | 3220 | 0 |
| 456 | 20250115 | 120900 | 719361535 | 3220 | 3210 | 3220 | 3210 | 2482 |
| 457 | 20250115 | 120800 | 711374315 | 3220 | 3220 | 3220 | 3220 | 0 |
| 458 | 20250115 | 120700 | 711374315 | 3220 | 3220 | 3220 | 3220 | 21 |
| 459 | 20250115 | 120600 | 711306695 | 3220 | 3210 | 3220 | 3210 | 1016 |
| 460 | 20250115 | 120500 | 708043975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 461 | 20250115 | 120400 | 708043975 | 3220 | 3210 | 3220 | 3210 | 2 |
| 462 | 20250115 | 120300 | 708037545 | 3210 | 3210 | 3210 | 3210 | 0 |
| 463 | 20250115 | 120200 | 708037545 | 3210 | 3210 | 3210 | 3210 | 200 |
| 464 | 20250115 | 120100 | 707395545 | 3205 | 3210 | 3210 | 3205 | 510 |
| 465 | 20250115 | 120000 | 705758495 | 3210 | 3210 | 3210 | 3210 | 614 |
| 466 | 20250115 | 115900 | 703787555 | 3205 | 3210 | 3210 | 3205 | 38 |
| 467 | 20250115 | 115800 | 703665755 | 3210 | 3210 | 3210 | 3210 | 10 |
| 468 | 20250115 | 115700 | 703633655 | 3210 | 3205 | 3210 | 3205 | 1040 |
| 469 | 20250115 | 115600 | 700298205 | 3210 | 3210 | 3210 | 3210 | 0 |
| 470 | 20250115 | 115500 | 700298205 | 3210 | 3205 | 3210 | 3205 | 233 |
| 471 | 20250115 | 115400 | 699551185 | 3210 | 3210 | 3210 | 3210 | 200 |
| 472 | 20250115 | 115300 | 698909185 | 3210 | 3210 | 3210 | 3210 | 500 |
| 473 | 20250115 | 115200 | 697304185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 474 | 20250115 | 115100 | 697304185 | 3210 | 3210 | 3210 | 3210 | 37 |
| 475 | 20250115 | 115000 | 697185415 | 3210 | 3210 | 3210 | 3205 | 130 |
| 476 | 20250115 | 114900 | 696768620 | 3205 | 3205 | 3205 | 3205 | 1618 |
| 477 | 20250115 | 114800 | 691582930 | 3210 | 3210 | 3210 | 3210 | 141 |
| 478 | 20250115 | 114700 | 691130320 | 3210 | 3215 | 3215 | 3210 | 1097 |
| 479 | 20250115 | 114600 | 687608295 | 3220 | 3220 | 3220 | 3220 | 5 |
| 480 | 20250115 | 114500 | 687592195 | 3220 | 3220 | 3220 | 3220 | 96 |
| 481 | 20250115 | 114400 | 687283075 | 3220 | 3220 | 3220 | 3220 | 5 |
| 482 | 20250115 | 114300 | 687266975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 483 | 20250115 | 114200 | 687266975 | 3220 | 3210 | 3220 | 3210 | 70 |
| 484 | 20250115 | 114100 | 687041970 | 3215 | 3210 | 3215 | 3210 | 25 |
| 485 | 20250115 | 114000 | 686961620 | 3210 | 3210 | 3210 | 3210 | 0 |
| 486 | 20250115 | 113900 | 686961620 | 3210 | 3215 | 3215 | 3210 | 1136 |
| 487 | 20250115 | 113800 | 683311250 | 3220 | 3220 | 3220 | 3220 | 0 |
| 488 | 20250115 | 113700 | 683311250 | 3220 | 3220 | 3220 | 3220 | 106 |
| 489 | 20250115 | 113600 | 682969930 | 3220 | 3220 | 3220 | 3220 | 83 |
| 490 | 20250115 | 113500 | 682702670 | 3220 | 3215 | 3220 | 3215 | 347 |
| 491 | 20250115 | 113400 | 681587060 | 3215 | 3215 | 3215 | 3215 | 1 |
| 492 | 20250115 | 113300 | 681583845 | 3215 | 3220 | 3220 | 3215 | 5 |
| 493 | 20250115 | 113200 | 681567765 | 3220 | 3220 | 3220 | 3220 | 216 |
| 494 | 20250115 | 113100 | 680872245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 495 | 20250115 | 113000 | 680872245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 496 | 20250115 | 112900 | 680872245 | 3220 | 3215 | 3220 | 3210 | 503 |
| 497 | 20250115 | 112800 | 679256905 | 3215 | 3215 | 3215 | 3215 | 17 |
| 498 | 20250115 | 112700 | 679202250 | 3220 | 3220 | 3220 | 3220 | 50 |
| 499 | 20250115 | 112600 | 679041250 | 3220 | 3205 | 3220 | 3205 | 315 |
| 500 | 20250115 | 112500 | 678031465 | 3210 | 3210 | 3220 | 3210 | 220 |
| 501 | 20250115 | 112400 | 677324145 | 3220 | 3220 | 3220 | 3220 | 1 |
| 502 | 20250115 | 112300 | 677320925 | 3220 | 3220 | 3220 | 3220 | 10 |
| 503 | 20250115 | 112200 | 677288725 | 3220 | 3220 | 3220 | 3205 | 377 |
| 504 | 20250115 | 112100 | 676079220 | 3220 | 3215 | 3220 | 3215 | 291 |
| 505 | 20250115 | 112000 | 675143150 | 3220 | 3215 | 3220 | 3215 | 113 |
| 506 | 20250115 | 111900 | 674779840 | 3215 | 3210 | 3215 | 3210 | 446 |
| 507 | 20250115 | 111800 | 673348175 | 3210 | 3215 | 3215 | 3210 | 880 |
| 508 | 20250115 | 111700 | 670522190 | 3215 | 3215 | 3215 | 3215 | 35 |
| 509 | 20250115 | 111600 | 670409665 | 3215 | 3215 | 3215 | 3215 | 201 |
| 510 | 20250115 | 111500 | 669763450 | 3215 | 3215 | 3215 | 3215 | 32 |
| 511 | 20250115 | 111400 | 669660570 | 3215 | 3215 | 3215 | 3215 | 5 |
| 512 | 20250115 | 111300 | 669644495 | 3215 | 3215 | 3215 | 3215 | 3 |
| 513 | 20250115 | 111200 | 669634850 | 3210 | 3215 | 3215 | 3210 | 868 |
| 514 | 20250115 | 111100 | 666847270 | 3215 | 3220 | 3220 | 3215 | 159 |
| 515 | 20250115 | 111000 | 666335585 | 3220 | 3220 | 3220 | 3220 | 10 |
| 516 | 20250115 | 110900 | 666303385 | 3220 | 3215 | 3220 | 3215 | 400 |
| 517 | 20250115 | 110800 | 665015735 | 3220 | 3220 | 3220 | 3220 | 2 |
| 518 | 20250115 | 110700 | 665009295 | 3220 | 3220 | 3220 | 3220 | 144 |
| 519 | 20250115 | 110600 | 664545615 | 3220 | 3220 | 3220 | 3220 | 10 |
| 520 | 20250115 | 110500 | 664513415 | 3220 | 3220 | 3220 | 3220 | 0 |
| 521 | 20250115 | 110400 | 664513415 | 3220 | 3220 | 3220 | 3205 | 2122 |
| 522 | 20250115 | 110300 | 657681505 | 3220 | 3220 | 3220 | 3205 | 736 |
| 523 | 20250115 | 110200 | 655322175 | 3205 | 3220 | 3220 | 3205 | 133 |
| 524 | 20250115 | 110100 | 654895375 | 3220 | 3210 | 3220 | 3205 | 5032 |
| 525 | 20250115 | 110000 | 638756995 | 3210 | 3230 | 3230 | 3210 | 329 |
| 526 | 20250115 | 105900 | 637699015 | 3230 | 3230 | 3230 | 3215 | 126 |
| 527 | 20250115 | 105800 | 637292725 | 3230 | 3230 | 3230 | 3230 | 1 |
| 528 | 20250115 | 105700 | 637289495 | 3220 | 3230 | 3230 | 3205 | 13706 |
| 529 | 20250115 | 105600 | 593243360 | 3230 | 3240 | 3240 | 3230 | 3807 |
| 530 | 20250115 | 105500 | 580938550 | 3240 | 3240 | 3240 | 3240 | 621 |
| 531 | 20250115 | 105400 | 578926510 | 3240 | 3240 | 3240 | 3240 | 914 |
| 532 | 20250115 | 105300 | 575965150 | 3245 | 3245 | 3245 | 3245 | 799 |
| 533 | 20250115 | 105200 | 573372395 | 3245 | 3245 | 3245 | 3245 | 347 |
| 534 | 20250115 | 105100 | 572246380 | 3245 | 3245 | 3245 | 3245 | 220 |
| 535 | 20250115 | 105000 | 571532480 | 3245 | 3245 | 3245 | 3245 | 52 |
| 536 | 20250115 | 104900 | 571363740 | 3245 | 3240 | 3245 | 3240 | 1603 |
| 537 | 20250115 | 104800 | 566170005 | 3240 | 3240 | 3240 | 3240 | 884 |
| 538 | 20250115 | 104700 | 563305845 | 3245 | 3245 | 3245 | 3245 | 611 |
| 539 | 20250115 | 104600 | 561323150 | 3245 | 3245 | 3245 | 3245 | 1801 |
| 540 | 20250115 | 104500 | 555478905 | 3245 | 3245 | 3245 | 3240 | 2839 |
| 541 | 20250115 | 104400 | 546279875 | 3245 | 3240 | 3245 | 3240 | 410 |
| 542 | 20250115 | 104300 | 544951005 | 3245 | 3245 | 3245 | 3245 | 1050 |
| 543 | 20250115 | 104200 | 541543755 | 3245 | 3240 | 3245 | 3240 | 310 |
| 544 | 20250115 | 104100 | 540539305 | 3245 | 3245 | 3245 | 3245 | 873 |
| 545 | 20250115 | 104000 | 537706420 | 3250 | 3250 | 3250 | 3250 | 171 |
| 546 | 20250115 | 103900 | 537150670 | 3250 | 3250 | 3250 | 3250 | 206 |
| 547 | 20250115 | 103800 | 536481170 | 3250 | 3240 | 3250 | 3240 | 2998 |
| 548 | 20250115 | 103700 | 526754085 | 3240 | 3240 | 3245 | 3240 | 7 |
| 549 | 20250115 | 103600 | 526731390 | 3245 | 3240 | 3245 | 3240 | 96 |
| 550 | 20250115 | 103500 | 526420345 | 3245 | 3240 | 3245 | 3240 | 101 |
| 551 | 20250115 | 103400 | 526092605 | 3245 | 3240 | 3245 | 3240 | 1493 |
| 552 | 20250115 | 103300 | 521255130 | 3235 | 3245 | 3245 | 3235 | 796 |
| 553 | 20250115 | 103200 | 518675070 | 3245 | 3235 | 3245 | 3235 | 146 |
| 554 | 20250115 | 103100 | 518202750 | 3245 | 3245 | 3245 | 3240 | 360 |
| 555 | 20250115 | 103000 | 517035700 | 3245 | 3245 | 3245 | 3245 | 62 |
| 556 | 20250115 | 102900 | 516834510 | 3245 | 3245 | 3245 | 3245 | 0 |
| 557 | 20250115 | 102800 | 516834510 | 3245 | 3245 | 3245 | 3245 | 0 |
| 558 | 20250115 | 102700 | 516834510 | 3245 | 3245 | 3245 | 3245 | 2 |
| 559 | 20250115 | 102600 | 516828020 | 3240 | 3245 | 3250 | 3240 | 669 |
| 560 | 20250115 | 102500 | 514660220 | 3245 | 3245 | 3245 | 3245 | 612 |
| 561 | 20250115 | 102400 | 512674280 | 3245 | 3235 | 3245 | 3235 | 269 |
| 562 | 20250115 | 102300 | 511803965 | 3245 | 3240 | 3245 | 3240 | 1000 |
| 563 | 20250115 | 102200 | 508563215 | 3240 | 3230 | 3240 | 3230 | 2494 |
| 564 | 20250115 | 102100 | 500495570 | 3225 | 3225 | 3230 | 3225 | 998 |
| 565 | 20250115 | 102000 | 497276995 | 3225 | 3230 | 3230 | 3225 | 46 |
| 566 | 20250115 | 101900 | 497128615 | 3225 | 3225 | 3225 | 3225 | 117 |
| 567 | 20250115 | 101800 | 496751290 | 3230 | 3230 | 3235 | 3230 | 1800 |
| 568 | 20250115 | 101700 | 490937285 | 3235 | 3230 | 3235 | 3230 | 238 |
| 569 | 20250115 | 101600 | 490167780 | 3230 | 3235 | 3235 | 3230 | 31 |
| 570 | 20250115 | 101500 | 490067645 | 3235 | 3235 | 3240 | 3235 | 309 |
| 571 | 20250115 | 101400 | 489068020 | 3235 | 3240 | 3240 | 3235 | 5 |
| 572 | 20250115 | 101300 | 489051840 | 3235 | 3245 | 3245 | 3235 | 1429 |
| 573 | 20250115 | 101200 | 484429015 | 3240 | 3240 | 3240 | 3240 | 3978 |
| 574 | 20250115 | 101100 | 471540295 | 3235 | 3245 | 3245 | 3235 | 310 |
| 575 | 20250115 | 101000 | 470534445 | 3245 | 3240 | 3245 | 3235 | 1010 |
| 576 | 20250115 | 100900 | 467260100 | 3240 | 3240 | 3240 | 3240 | 1835 |
| 577 | 20250115 | 100800 | 461314700 | 3235 | 3235 | 3240 | 3235 | 864 |
| 578 | 20250115 | 100700 | 458519530 | 3235 | 3240 | 3240 | 3235 | 4246 |
| 579 | 20250115 | 100600 | 444763515 | 3235 | 3240 | 3240 | 3235 | 400 |
| 580 | 20250115 | 100500 | 443468515 | 3240 | 3235 | 3240 | 3220 | 1236 |
| 581 | 20250115 | 100400 | 439473795 | 3235 | 3210 | 3235 | 3210 | 5023 |
| 582 | 20250115 | 100300 | 423275420 | 3210 | 3220 | 3220 | 3205 | 7100 |
| 583 | 20250115 | 100200 | 400481805 | 3220 | 3220 | 3220 | 3215 | 78 |
| 584 | 20250115 | 100100 | 400230795 | 3220 | 3220 | 3220 | 3220 | 148 |
| 585 | 20250115 | 100000 | 399754235 | 3220 | 3220 | 3220 | 3220 | 0 |
| 586 | 20250115 | 095900 | 399754235 | 3220 | 3220 | 3220 | 3215 | 664 |
| 587 | 20250115 | 095800 | 397616925 | 3220 | 3220 | 3220 | 3220 | 45 |
| 588 | 20250115 | 095700 | 397472025 | 3220 | 3220 | 3220 | 3220 | 107 |
| 589 | 20250115 | 095600 | 397127485 | 3220 | 3220 | 3220 | 3220 | 3 |
| 590 | 20250115 | 095500 | 397117825 | 3220 | 3215 | 3220 | 3210 | 2380 |
| 591 | 20250115 | 095400 | 389459000 | 3220 | 3215 | 3220 | 3210 | 966 |
| 592 | 20250115 | 095300 | 386357590 | 3220 | 3215 | 3220 | 3215 | 249 |
| 593 | 20250115 | 095200 | 385556950 | 3210 | 3215 | 3215 | 3210 | 317 |
| 594 | 20250115 | 095100 | 384537880 | 3210 | 3215 | 3215 | 3210 | 180 |
| 595 | 20250115 | 095000 | 383959580 | 3215 | 3210 | 3215 | 3210 | 32 |
| 596 | 20250115 | 094900 | 383856850 | 3215 | 3210 | 3215 | 3210 | 16 |
| 597 | 20250115 | 094800 | 383805435 | 3210 | 3215 | 3215 | 3210 | 194 |
| 598 | 20250115 | 094700 | 383182230 | 3220 | 3215 | 3220 | 3210 | 754 |
| 599 | 20250115 | 094600 | 380760100 | 3215 | 3215 | 3215 | 3210 | 365 |
| 600 | 20250115 | 094500 | 379586630 | 3210 | 3215 | 3215 | 3210 | 75 |
| 601 | 20250115 | 094400 | 379345685 | 3215 | 3215 | 3215 | 3215 | 180 |
| 602 | 20250115 | 094300 | 378766985 | 3215 | 3205 | 3215 | 3205 | 192 |
| 603 | 20250115 | 094200 | 378150610 | 3210 | 3205 | 3210 | 3205 | 1673 |
| 604 | 20250115 | 094100 | 372784285 | 3210 | 3210 | 3210 | 3210 | 5 |
| 605 | 20250115 | 094000 | 372768235 | 3210 | 3210 | 3210 | 3210 | 0 |
| 606 | 20250115 | 093900 | 372768235 | 3210 | 3210 | 3210 | 3210 | 1 |
| 607 | 20250115 | 093800 | 372765025 | 3210 | 3205 | 3210 | 3205 | 2157 |
| 608 | 20250115 | 093700 | 365851830 | 3200 | 3200 | 3205 | 3195 | 7661 |
| 609 | 20250115 | 093600 | 341336385 | 3205 | 3205 | 3205 | 3205 | 160 |
| 610 | 20250115 | 093500 | 340823585 | 3200 | 3205 | 3205 | 3200 | 13 |
| 611 | 20250115 | 093400 | 340781965 | 3205 | 3210 | 3210 | 3205 | 1640 |
| 612 | 20250115 | 093300 | 335525745 | 3205 | 3210 | 3210 | 3205 | 99 |
| 613 | 20250115 | 093200 | 335208445 | 3205 | 3210 | 3210 | 3205 | 2240 |
| 614 | 20250115 | 093100 | 328029200 | 3210 | 3210 | 3210 | 3210 | 181 |
| 615 | 20250115 | 093000 | 327448190 | 3210 | 3205 | 3210 | 3205 | 153 |
| 616 | 20250115 | 092900 | 326957820 | 3210 | 3210 | 3210 | 3210 | 931 |
| 617 | 20250115 | 092800 | 323969310 | 3210 | 3205 | 3210 | 3200 | 1480 |
| 618 | 20250115 | 092700 | 319231730 | 3205 | 3205 | 3205 | 3205 | 105 |
| 619 | 20250115 | 092600 | 318895205 | 3205 | 3205 | 3210 | 3200 | 341 |
| 620 | 20250115 | 092500 | 317802560 | 3205 | 3200 | 3205 | 3200 | 796 |
| 621 | 20250115 | 092400 | 315255045 | 3200 | 3200 | 3210 | 3200 | 420 |
| 622 | 20250115 | 092300 | 313906970 | 3200 | 3195 | 3200 | 3190 | 4092 |
| 623 | 20250115 | 092200 | 300850585 | 3195 | 3200 | 3200 | 3190 | 4865 |
| 624 | 20250115 | 092100 | 285331060 | 3205 | 3195 | 3205 | 3190 | 976 |
| 625 | 20250115 | 092000 | 282215655 | 3195 | 3195 | 3205 | 3190 | 5002 |
| 626 | 20250115 | 091900 | 266227160 | 3195 | 3195 | 3205 | 3195 | 2189 |
| 627 | 20250115 | 091800 | 259233295 | 3195 | 3200 | 3205 | 3195 | 2096 |
| 628 | 20250115 | 091700 | 252531095 | 3195 | 3195 | 3195 | 3195 | 13 |
| 629 | 20250115 | 091600 | 252489560 | 3210 | 3200 | 3210 | 3195 | 1871 |
| 630 | 20250115 | 091500 | 246503735 | 3215 | 3200 | 3215 | 3200 | 1148 |
| 631 | 20250115 | 091400 | 242828905 | 3215 | 3200 | 3215 | 3200 | 100 |
| 632 | 20250115 | 091300 | 242508540 | 3200 | 3200 | 3210 | 3200 | 4015 |
| 633 | 20250115 | 091200 | 229648520 | 3210 | 3200 | 3215 | 3195 | 2134 |
| 634 | 20250115 | 091100 | 222826125 | 3200 | 3215 | 3220 | 3200 | 20290 |
| 635 | 20250115 | 091000 | 157787180 | 3220 | 3230 | 3230 | 3220 | 2787 |
| 636 | 20250115 | 090900 | 148810405 | 3230 | 3225 | 3235 | 3225 | 680 |
| 637 | 20250115 | 090800 | 146614550 | 3220 | 3230 | 3230 | 3220 | 11479 |
| 638 | 20250115 | 090700 | 109626635 | 3230 | 3235 | 3235 | 3230 | 3621 |
| 639 | 20250115 | 090600 | 97930505 | 3235 | 3245 | 3245 | 3235 | 99 |
| 640 | 20250115 | 090500 | 97610210 | 3235 | 3230 | 3245 | 3230 | 3891 |
| 641 | 20250115 | 090400 | 85016710 | 3250 | 3240 | 3250 | 3235 | 3640 |
| 642 | 20250115 | 090300 | 73224085 | 3240 | 3240 | 3245 | 3235 | 679 |
| 643 | 20250115 | 090200 | 71026720 | 3240 | 3230 | 3240 | 3225 | 5645 |
| 644 | 20250115 | 090100 | 52803705 | 3230 | 3235 | 3235 | 3230 | 4090 |
| 645 | 20250115 | 090000 | 39586730 | 3230 | 3230 | 3245 | 3230 | 12001 |