35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 3 | 20231117 | 193800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20231117 | 193700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20231117 | 193600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20231117 | 193500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20231117 | 193400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20231117 | 193300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20231117 | 193200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20231117 | 193100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20231117 | 193000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20231117 | 192900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20231117 | 192800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20231117 | 192700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20231117 | 192600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20231117 | 192500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20231117 | 192400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20231117 | 192300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20231117 | 192200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20231117 | 192100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20231117 | 192000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20231117 | 191900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20231117 | 191800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20231117 | 191700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20231117 | 191600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20231117 | 191500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20231117 | 191400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20231117 | 191300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20231117 | 191200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20231117 | 191100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20231117 | 191000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20231117 | 190900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 33 | 20231117 | 190800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20231117 | 190700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20231117 | 190600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20231117 | 190500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20231117 | 190400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20231117 | 190300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20231117 | 190200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20231117 | 190100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20231117 | 190000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20231117 | 185900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20231117 | 185800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20231117 | 185700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20231117 | 185600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20231117 | 185500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20231117 | 185400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20231117 | 185300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20231117 | 185200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20231117 | 185100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20231117 | 185000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20231117 | 184900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20231117 | 184800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20231117 | 184700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20231117 | 184600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20231117 | 184500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20231117 | 184400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20231117 | 184300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20231117 | 184200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20231117 | 184100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20231117 | 184000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20231117 | 183900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 63 | 20231117 | 183800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20231117 | 183700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20231117 | 183600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20231117 | 183500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20231117 | 183400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20231117 | 183300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20231117 | 183200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20231117 | 183100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20231117 | 183000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20231117 | 182900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20231117 | 182800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20231117 | 182700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20231117 | 182600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20231117 | 182500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20231117 | 182400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20231117 | 182300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20231117 | 182200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20231117 | 182100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20231117 | 182000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20231117 | 181900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20231117 | 181800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20231117 | 181700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20231117 | 181600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20231117 | 181500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20231117 | 181400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20231117 | 181300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20231117 | 181200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20231117 | 181100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20231117 | 181000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20231117 | 180900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 93 | 20231117 | 180800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20231117 | 180700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20231117 | 180600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20231117 | 180500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20231117 | 180400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20231117 | 180300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20231117 | 180200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20231117 | 180100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20231117 | 180000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20231117 | 175900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20231117 | 175800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20231117 | 175700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20231117 | 175600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20231117 | 175500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20231117 | 175400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20231117 | 175300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20231117 | 175200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20231117 | 175100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20231117 | 175000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20231117 | 174900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20231117 | 174800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20231117 | 174700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20231117 | 174600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20231117 | 174500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20231117 | 174400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20231117 | 174300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20231117 | 174200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20231117 | 174100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20231117 | 174000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20231117 | 173900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 123 | 20231117 | 173800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20231117 | 173700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20231117 | 173600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20231117 | 173500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20231117 | 173400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20231117 | 173300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20231117 | 173200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20231117 | 173100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20231117 | 173000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20231117 | 172900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20231117 | 172800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20231117 | 172700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20231117 | 172600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20231117 | 172500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20231117 | 172400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20231117 | 172300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20231117 | 172200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20231117 | 172100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20231117 | 172000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20231117 | 171900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20231117 | 171800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20231117 | 171700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20231117 | 171600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20231117 | 171500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20231117 | 171400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20231117 | 171300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20231117 | 171200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20231117 | 171100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20231117 | 171000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20231117 | 170900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 153 | 20231117 | 170800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20231117 | 170700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20231117 | 170600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20231117 | 170500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20231117 | 170400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20231117 | 170300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20231117 | 170200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20231117 | 170100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20231117 | 170000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20231117 | 165900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20231117 | 165800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20231117 | 165700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20231117 | 165600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20231117 | 165500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20231117 | 165400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20231117 | 165300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20231117 | 165200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20231117 | 165100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20231117 | 165000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20231117 | 164900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20231117 | 164800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20231117 | 164700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20231117 | 164600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20231117 | 164500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20231117 | 164400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20231117 | 164300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20231117 | 164200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20231117 | 164100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20231117 | 164000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20231117 | 163900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 183 | 20231117 | 163800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20231117 | 163700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20231117 | 163600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20231117 | 163500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20231117 | 163400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20231117 | 163300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20231117 | 163200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20231117 | 163100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20231117 | 163000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20231117 | 162900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20231117 | 162800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20231117 | 162700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20231117 | 162600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20231117 | 162500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20231117 | 162400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20231117 | 162300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20231117 | 162200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20231117 | 162100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20231117 | 162000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20231117 | 161900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20231117 | 161800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20231117 | 161700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20231117 | 161600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20231117 | 161500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20231117 | 161400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20231117 | 161300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20231117 | 161200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20231117 | 161100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20231117 | 161000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20231117 | 160900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 213 | 20231117 | 160800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20231117 | 160700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20231117 | 160600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20231117 | 160500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20231117 | 160400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20231117 | 160300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20231117 | 160200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20231117 | 160100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20231117 | 160000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20231117 | 155900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20231117 | 155800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20231117 | 155700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20231117 | 155600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20231117 | 155500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20231117 | 155400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20231117 | 155300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20231117 | 155200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20231117 | 155100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20231117 | 155000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20231117 | 154900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20231117 | 154800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20231117 | 154700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20231117 | 154600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20231117 | 154500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20231117 | 154400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20231117 | 154300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20231117 | 154200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20231117 | 154100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20231117 | 154000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20231117 | 153900 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 243 | 20231117 | 153800 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20231117 | 153700 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20231117 | 153600 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20231117 | 153500 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20231117 | 153400 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20231117 | 153300 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20231117 | 153200 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20231117 | 153100 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20231117 | 153000 | 25408191150 | 34650 | 34650 | 34650 | 34650 | 5307 |
| 252 | 20231117 | 152900 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20231117 | 152800 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20231117 | 152700 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20231117 | 152600 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20231117 | 152500 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20231117 | 152400 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20231117 | 152300 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20231117 | 152200 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20231117 | 152100 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20231117 | 152000 | 25224303600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20231117 | 151900 | 25224303600 | 34600 | 34700 | 34700 | 34600 | 1673 |
| 263 | 20231117 | 151800 | 25166346250 | 34700 | 34700 | 34700 | 34650 | 1284 |
| 264 | 20231117 | 151700 | 25121795000 | 34750 | 34800 | 34800 | 34750 | 2347 |
| 265 | 20231117 | 151600 | 25040234350 | 34750 | 34800 | 34850 | 34750 | 693 |
| 266 | 20231117 | 151500 | 25016124300 | 34800 | 34800 | 34800 | 34750 | 354 |
| 267 | 20231117 | 151400 | 25003805300 | 34800 | 34850 | 34850 | 34800 | 1193 |
| 268 | 20231117 | 151300 | 24962284600 | 34800 | 34850 | 34850 | 34800 | 220 |
| 269 | 20231117 | 151200 | 24954628400 | 34800 | 34800 | 34850 | 34800 | 305 |
| 270 | 20231117 | 151100 | 24944006300 | 34800 | 34850 | 34850 | 34800 | 446 |
| 271 | 20231117 | 151000 | 24928480400 | 34850 | 34850 | 34850 | 34800 | 252 |
| 272 | 20231117 | 150900 | 24919707000 | 34800 | 34800 | 34800 | 34750 | 519 |
| 273 | 20231117 | 150800 | 24901650450 | 34750 | 34800 | 34800 | 34750 | 280 |
| 274 | 20231117 | 150700 | 24891913300 | 34800 | 34750 | 34800 | 34700 | 248 |
| 275 | 20231117 | 150600 | 24883301950 | 34750 | 34750 | 34800 | 34700 | 542 |
| 276 | 20231117 | 150500 | 24864468400 | 34800 | 34800 | 34800 | 34750 | 282 |
| 277 | 20231117 | 150400 | 24854661300 | 34750 | 34850 | 34850 | 34750 | 494 |
| 278 | 20231117 | 150300 | 24837479150 | 34800 | 34800 | 34850 | 34800 | 200 |
| 279 | 20231117 | 150200 | 24830519100 | 34850 | 34750 | 34850 | 34750 | 278 |
| 280 | 20231117 | 150100 | 24820847050 | 34800 | 34800 | 34850 | 34750 | 258 |
| 281 | 20231117 | 150000 | 24811872750 | 34850 | 34800 | 34850 | 34800 | 366 |
| 282 | 20231117 | 145900 | 24799133400 | 34750 | 34800 | 34800 | 34750 | 987 |
| 283 | 20231117 | 145800 | 24764821900 | 34850 | 34900 | 34900 | 34750 | 1463 |
| 284 | 20231117 | 145700 | 24713900400 | 34850 | 34850 | 34900 | 34800 | 590 |
| 285 | 20231117 | 145600 | 24693350300 | 34850 | 34850 | 34900 | 34800 | 906 |
| 286 | 20231117 | 145500 | 24661776250 | 34900 | 34800 | 34900 | 34800 | 954 |
| 287 | 20231117 | 145400 | 24628537550 | 34800 | 34850 | 34900 | 34800 | 1052 |
| 288 | 20231117 | 145300 | 24591873550 | 34800 | 34800 | 34850 | 34800 | 752 |
| 289 | 20231117 | 145200 | 24565676950 | 34850 | 34900 | 34900 | 34800 | 1087 |
| 290 | 20231117 | 145100 | 24527792900 | 34850 | 34850 | 34900 | 34800 | 857 |
| 291 | 20231117 | 145000 | 24497922650 | 34850 | 34800 | 34850 | 34750 | 1077 |
| 292 | 20231117 | 144900 | 24460419450 | 34800 | 34800 | 34800 | 34750 | 2313 |
| 293 | 20231117 | 144800 | 24379945450 | 34850 | 34850 | 34850 | 34800 | 1046 |
| 294 | 20231117 | 144700 | 24343495950 | 34800 | 34750 | 34850 | 34700 | 2504 |
| 295 | 20231117 | 144600 | 24256408450 | 34700 | 34600 | 34700 | 34550 | 1382 |
| 296 | 20231117 | 144500 | 24208510600 | 34600 | 34600 | 34600 | 34550 | 479 |
| 297 | 20231117 | 144400 | 24191938950 | 34600 | 34700 | 34750 | 34600 | 1255 |
| 298 | 20231117 | 144300 | 24148452050 | 34700 | 34600 | 34700 | 34600 | 1785 |
| 299 | 20231117 | 144200 | 24086628250 | 34600 | 34600 | 34600 | 34550 | 1394 |
| 300 | 20231117 | 144100 | 24038400150 | 34550 | 34600 | 34600 | 34550 | 482 |
| 301 | 20231117 | 144000 | 24021729400 | 34600 | 34650 | 34650 | 34600 | 277 |
| 302 | 20231117 | 143900 | 24012139150 | 34650 | 34600 | 34650 | 34550 | 509 |
| 303 | 20231117 | 143800 | 23994529350 | 34600 | 34650 | 34650 | 34600 | 497 |
| 304 | 20231117 | 143700 | 23977330350 | 34650 | 34600 | 34650 | 34600 | 545 |
| 305 | 20231117 | 143600 | 23958457300 | 34600 | 34600 | 34600 | 34550 | 446 |
| 306 | 20231117 | 143500 | 23943038450 | 34600 | 34700 | 34700 | 34550 | 3464 |
| 307 | 20231117 | 143400 | 23823140050 | 34700 | 34700 | 34700 | 34650 | 460 |
| 308 | 20231117 | 143300 | 23807178550 | 34650 | 34700 | 34750 | 34650 | 623 |
| 309 | 20231117 | 143200 | 23785546750 | 34700 | 34650 | 34750 | 34650 | 186 |
| 310 | 20231117 | 143100 | 23779089400 | 34650 | 34700 | 34750 | 34650 | 521 |
| 311 | 20231117 | 143000 | 23760997900 | 34700 | 34750 | 34750 | 34650 | 603 |
| 312 | 20231117 | 142900 | 23740082900 | 34700 | 34750 | 34750 | 34700 | 957 |
| 313 | 20231117 | 142800 | 23706858700 | 34700 | 34850 | 34850 | 34700 | 1206 |
| 314 | 20231117 | 142700 | 23664904050 | 34850 | 34800 | 34850 | 34800 | 937 |
| 315 | 20231117 | 142600 | 23632257100 | 34800 | 34800 | 34850 | 34800 | 485 |
| 316 | 20231117 | 142500 | 23615373450 | 34850 | 34800 | 34850 | 34800 | 472 |
| 317 | 20231117 | 142400 | 23598940700 | 34750 | 34800 | 34800 | 34700 | 433 |
| 318 | 20231117 | 142300 | 23583888600 | 34800 | 34850 | 34850 | 34800 | 478 |
| 319 | 20231117 | 142200 | 23567232900 | 34850 | 34800 | 34850 | 34800 | 338 |
| 320 | 20231117 | 142100 | 23555467000 | 34800 | 34800 | 34800 | 34750 | 462 |
| 321 | 20231117 | 142000 | 23539394350 | 34800 | 34750 | 34800 | 34750 | 389 |
| 322 | 20231117 | 141900 | 23525872500 | 34700 | 34850 | 34850 | 34700 | 514 |
| 323 | 20231117 | 141800 | 23508004700 | 34800 | 34750 | 34800 | 34750 | 371 |
| 324 | 20231117 | 141700 | 23495097750 | 34800 | 34800 | 34850 | 34750 | 904 |
| 325 | 20231117 | 141600 | 23463663150 | 34800 | 34750 | 34800 | 34700 | 1199 |
| 326 | 20231117 | 141500 | 23421970550 | 34800 | 34750 | 34800 | 34750 | 338 |
| 327 | 20231117 | 141400 | 23410213850 | 34750 | 34800 | 34900 | 34750 | 1301 |
| 328 | 20231117 | 141300 | 23364932500 | 34800 | 34900 | 34950 | 34800 | 942 |
| 329 | 20231117 | 141200 | 23332080050 | 34900 | 34950 | 34950 | 34900 | 302 |
| 330 | 20231117 | 141100 | 23321530950 | 35000 | 35050 | 35050 | 34950 | 744 |
| 331 | 20231117 | 141000 | 23295477650 | 35050 | 35000 | 35050 | 34950 | 264 |
| 332 | 20231117 | 140900 | 23286235600 | 35000 | 35050 | 35050 | 34950 | 911 |
| 333 | 20231117 | 140800 | 23254336850 | 35000 | 34900 | 35000 | 34900 | 2905 |
| 334 | 20231117 | 140700 | 23152696200 | 34950 | 34950 | 35000 | 34900 | 1468 |
| 335 | 20231117 | 140600 | 23101389350 | 34950 | 35000 | 35000 | 34950 | 912 |
| 336 | 20231117 | 140500 | 23069473100 | 34950 | 34950 | 35000 | 34900 | 957 |
| 337 | 20231117 | 140400 | 23036007550 | 34950 | 34900 | 34950 | 34900 | 2166 |
| 338 | 20231117 | 140300 | 22960316350 | 34900 | 34900 | 34950 | 34850 | 773 |
| 339 | 20231117 | 140200 | 22933336900 | 34900 | 34850 | 34900 | 34850 | 1748 |
| 340 | 20231117 | 140100 | 22872355050 | 34900 | 34850 | 34900 | 34850 | 590 |
| 341 | 20231117 | 140000 | 22851774100 | 34850 | 34800 | 34900 | 34800 | 1112 |
| 342 | 20231117 | 135900 | 22813043050 | 34800 | 34900 | 34900 | 34800 | 2482 |
| 343 | 20231117 | 135800 | 22726469000 | 34900 | 34850 | 34900 | 34850 | 470 |
| 344 | 20231117 | 135700 | 22710070600 | 34900 | 34850 | 34900 | 34850 | 480 |
| 345 | 20231117 | 135600 | 22693342550 | 34850 | 34850 | 34900 | 34800 | 1411 |
| 346 | 20231117 | 135500 | 22644177050 | 34850 | 34800 | 34900 | 34800 | 1364 |
| 347 | 20231117 | 135400 | 22596635800 | 34800 | 34750 | 34800 | 34700 | 944 |
| 348 | 20231117 | 135300 | 22563812450 | 34750 | 34750 | 34750 | 34700 | 279 |
| 349 | 20231117 | 135200 | 22554127650 | 34700 | 34800 | 34800 | 34700 | 1558 |
| 350 | 20231117 | 135100 | 22499927900 | 34750 | 34700 | 34750 | 34700 | 2392 |
| 351 | 20231117 | 135000 | 22416855150 | 34700 | 34700 | 34750 | 34650 | 518 |
| 352 | 20231117 | 134900 | 22398868350 | 34700 | 34550 | 34700 | 34550 | 2150 |
| 353 | 20231117 | 134800 | 22324349850 | 34600 | 34550 | 34600 | 34500 | 425 |
| 354 | 20231117 | 134700 | 22309656800 | 34500 | 34550 | 34550 | 34500 | 123 |
| 355 | 20231117 | 134600 | 22305410450 | 34550 | 34550 | 34600 | 34550 | 275 |
| 356 | 20231117 | 134500 | 22295908700 | 34500 | 34500 | 34500 | 34450 | 330 |
| 357 | 20231117 | 134400 | 22284533150 | 34500 | 34450 | 34550 | 34450 | 401 |
| 358 | 20231117 | 134300 | 22270698800 | 34500 | 34400 | 34500 | 34400 | 514 |
| 359 | 20231117 | 134200 | 22252976850 | 34400 | 34400 | 34450 | 34350 | 265 |
| 360 | 20231117 | 134100 | 22243858400 | 34400 | 34400 | 34400 | 34350 | 381 |
| 361 | 20231117 | 134000 | 22230756550 | 34400 | 34400 | 34450 | 34350 | 328 |
| 362 | 20231117 | 133900 | 22219482250 | 34400 | 34350 | 34400 | 34350 | 337 |
| 363 | 20231117 | 133800 | 22207894400 | 34400 | 34400 | 34400 | 34350 | 445 |
| 364 | 20231117 | 133700 | 22192595550 | 34350 | 34450 | 34450 | 34350 | 1206 |
| 365 | 20231117 | 133600 | 22151123350 | 34450 | 34500 | 34500 | 34400 | 1119 |
| 366 | 20231117 | 133500 | 22112611050 | 34500 | 34500 | 34500 | 34450 | 126 |
| 367 | 20231117 | 133400 | 22108270050 | 34450 | 34450 | 34500 | 34450 | 346 |
| 368 | 20231117 | 133300 | 22096341550 | 34450 | 34500 | 34500 | 34450 | 407 |
| 369 | 20231117 | 133200 | 22082317100 | 34450 | 34500 | 34500 | 34450 | 403 |
| 370 | 20231117 | 133100 | 22068431750 | 34500 | 34450 | 34500 | 34450 | 233 |
| 371 | 20231117 | 133000 | 22060403800 | 34550 | 34450 | 34550 | 34400 | 698 |
| 372 | 20231117 | 132900 | 22036352450 | 34450 | 34450 | 34500 | 34450 | 1243 |
| 373 | 20231117 | 132800 | 21993524550 | 34500 | 34550 | 34600 | 34500 | 1104 |
| 374 | 20231117 | 132700 | 21955370350 | 34600 | 34550 | 34600 | 34500 | 932 |
| 375 | 20231117 | 132600 | 21923171550 | 34550 | 34500 | 34550 | 34450 | 385 |
| 376 | 20231117 | 132500 | 21909889600 | 34450 | 34500 | 34550 | 34400 | 521 |
| 377 | 20231117 | 132400 | 21891936850 | 34500 | 34450 | 34550 | 34450 | 666 |
| 378 | 20231117 | 132300 | 21868963900 | 34450 | 34350 | 34550 | 34300 | 778 |
| 379 | 20231117 | 132200 | 21842200350 | 34200 | 34400 | 34400 | 34150 | 8325 |
| 380 | 20231117 | 132100 | 21557400800 | 34400 | 34350 | 34400 | 34300 | 458 |
| 381 | 20231117 | 132000 | 21541665000 | 34300 | 34350 | 34400 | 34300 | 1493 |
| 382 | 20231117 | 131900 | 21490370050 | 34400 | 34300 | 34450 | 34250 | 1262 |
| 383 | 20231117 | 131800 | 21447085900 | 34300 | 34450 | 34500 | 34150 | 9360 |
| 384 | 20231117 | 131700 | 21125565350 | 34450 | 34550 | 34550 | 34450 | 1008 |
| 385 | 20231117 | 131600 | 21090798800 | 34500 | 34550 | 34550 | 34500 | 785 |
| 386 | 20231117 | 131500 | 21063701750 | 34550 | 34600 | 34600 | 34500 | 162 |
| 387 | 20231117 | 131400 | 21058102000 | 34500 | 34650 | 34650 | 34500 | 3082 |
| 388 | 20231117 | 131300 | 20951513800 | 34650 | 34700 | 34700 | 34600 | 434 |
| 389 | 20231117 | 131200 | 20936475550 | 34650 | 34650 | 34650 | 34600 | 404 |
| 390 | 20231117 | 131100 | 20922488150 | 34650 | 34700 | 34750 | 34600 | 665 |
| 391 | 20231117 | 131000 | 20899443250 | 34700 | 34650 | 34700 | 34600 | 750 |
| 392 | 20231117 | 130900 | 20873464750 | 34650 | 34650 | 34650 | 34600 | 225 |
| 393 | 20231117 | 130800 | 20865671600 | 34650 | 34650 | 34750 | 34600 | 277 |
| 394 | 20231117 | 130700 | 20856074550 | 34650 | 34600 | 34750 | 34600 | 176 |
| 395 | 20231117 | 130600 | 20849975850 | 34700 | 34650 | 34700 | 34600 | 187 |
| 396 | 20231117 | 130500 | 20843498450 | 34650 | 34650 | 34700 | 34600 | 279 |
| 397 | 20231117 | 130400 | 20833826000 | 34650 | 34500 | 34650 | 34500 | 534 |
| 398 | 20231117 | 130300 | 20815354200 | 34600 | 34700 | 34700 | 34450 | 5522 |
| 399 | 20231117 | 130200 | 20624377950 | 34650 | 34700 | 34700 | 34650 | 475 |
| 400 | 20231117 | 130100 | 20607909350 | 34650 | 34900 | 34900 | 34650 | 3802 |
| 401 | 20231117 | 130000 | 20475836950 | 34850 | 34900 | 34900 | 34850 | 53 |
| 402 | 20231117 | 125900 | 20473987500 | 34900 | 34850 | 34900 | 34800 | 429 |
| 403 | 20231117 | 125800 | 20459022150 | 34850 | 34850 | 34900 | 34850 | 301 |
| 404 | 20231117 | 125700 | 20448522600 | 34850 | 34800 | 34850 | 34800 | 243 |
| 405 | 20231117 | 125600 | 20440060800 | 34750 | 34800 | 34800 | 34750 | 183 |
| 406 | 20231117 | 125500 | 20433700500 | 34800 | 34800 | 34800 | 34750 | 136 |
| 407 | 20231117 | 125400 | 20428969450 | 34800 | 34750 | 34800 | 34750 | 173 |
| 408 | 20231117 | 125300 | 20422954550 | 34800 | 34800 | 34800 | 34750 | 183 |
| 409 | 20231117 | 125200 | 20416591750 | 34800 | 34800 | 34800 | 34800 | 946 |
| 410 | 20231117 | 125100 | 20383670950 | 34800 | 34750 | 34850 | 34750 | 237 |
| 411 | 20231117 | 125000 | 20375423350 | 34800 | 34900 | 34900 | 34800 | 589 |
| 412 | 20231117 | 124900 | 20354893100 | 34900 | 34800 | 34900 | 34800 | 993 |
| 413 | 20231117 | 124800 | 20320274000 | 34800 | 34750 | 34800 | 34750 | 178 |
| 414 | 20231117 | 124700 | 20314087300 | 34750 | 34700 | 34750 | 34700 | 134 |
| 415 | 20231117 | 124600 | 20309431900 | 34750 | 34700 | 34750 | 34650 | 439 |
| 416 | 20231117 | 124500 | 20294207800 | 34700 | 34650 | 34700 | 34650 | 645 |
| 417 | 20231117 | 124400 | 20271829400 | 34650 | 34700 | 34700 | 34600 | 1974 |
| 418 | 20231117 | 124300 | 20203397450 | 34700 | 34800 | 34800 | 34700 | 458 |
| 419 | 20231117 | 124200 | 20187485150 | 34800 | 34750 | 34800 | 34750 | 199 |
| 420 | 20231117 | 124100 | 20180561300 | 34750 | 34750 | 34800 | 34700 | 412 |
| 421 | 20231117 | 124000 | 20166245050 | 34750 | 34750 | 34750 | 34700 | 686 |
| 422 | 20231117 | 123900 | 20142417500 | 34700 | 34800 | 34800 | 34700 | 349 |
| 423 | 20231117 | 123800 | 20130282250 | 34800 | 34800 | 34800 | 34750 | 501 |
| 424 | 20231117 | 123700 | 20112848050 | 34800 | 34800 | 34800 | 34700 | 1687 |
| 425 | 20231117 | 123600 | 20054224700 | 34800 | 34850 | 34850 | 34650 | 6850 |
| 426 | 20231117 | 123500 | 19816198450 | 34850 | 35050 | 35050 | 34850 | 2975 |
| 427 | 20231117 | 123400 | 19712288200 | 35050 | 35050 | 35050 | 35000 | 502 |
| 428 | 20231117 | 123300 | 19694706000 | 35050 | 35000 | 35050 | 35000 | 211 |
| 429 | 20231117 | 123200 | 19687320550 | 35050 | 35000 | 35050 | 35000 | 190 |
| 430 | 20231117 | 123100 | 19680662550 | 35000 | 35050 | 35050 | 35000 | 559 |
| 431 | 20231117 | 123000 | 19661095100 | 35050 | 35050 | 35050 | 35000 | 485 |
| 432 | 20231117 | 122900 | 19644114500 | 35050 | 35050 | 35100 | 35050 | 789 |
| 433 | 20231117 | 122800 | 19616459800 | 35100 | 35150 | 35150 | 35050 | 1063 |
| 434 | 20231117 | 122700 | 19579156600 | 35150 | 35100 | 35200 | 35100 | 311 |
| 435 | 20231117 | 122600 | 19568220800 | 35100 | 35150 | 35200 | 35100 | 369 |
| 436 | 20231117 | 122500 | 19555257300 | 35200 | 35300 | 35300 | 35200 | 1308 |
| 437 | 20231117 | 122400 | 19509183600 | 35350 | 35250 | 35350 | 35250 | 286 |
| 438 | 20231117 | 122300 | 19499098000 | 35300 | 35250 | 35300 | 35250 | 55 |
| 439 | 20231117 | 122200 | 19497156650 | 35250 | 35300 | 35300 | 35250 | 159 |
| 440 | 20231117 | 122100 | 19491550750 | 35300 | 35250 | 35300 | 35200 | 121 |
| 441 | 20231117 | 122000 | 19487283250 | 35200 | 35200 | 35200 | 35150 | 141 |
| 442 | 20231117 | 121900 | 19482321100 | 35250 | 35150 | 35450 | 35150 | 4558 |
| 443 | 20231117 | 121800 | 19321047850 | 35100 | 35100 | 35150 | 35050 | 278 |
| 444 | 20231117 | 121700 | 19311288350 | 35100 | 35100 | 35200 | 35050 | 1542 |
| 445 | 20231117 | 121600 | 19257164050 | 35200 | 35250 | 35250 | 35100 | 1129 |
| 446 | 20231117 | 121500 | 19217499150 | 35200 | 35150 | 35250 | 35150 | 148 |
| 447 | 20231117 | 121400 | 19212295850 | 35150 | 35050 | 35150 | 35050 | 853 |
| 448 | 20231117 | 121300 | 19182361200 | 35000 | 35050 | 35100 | 35000 | 3091 |
| 449 | 20231117 | 121200 | 19074105050 | 35000 | 35100 | 35100 | 35000 | 2570 |
| 450 | 20231117 | 121100 | 18984061650 | 35150 | 35150 | 35150 | 35100 | 445 |
| 451 | 20231117 | 121000 | 18968439450 | 35150 | 35200 | 35200 | 35100 | 1838 |
| 452 | 20231117 | 120900 | 18903849050 | 35250 | 35250 | 35250 | 35250 | 458 |
| 453 | 20231117 | 120800 | 18887704550 | 35250 | 35350 | 35350 | 35250 | 59 |
| 454 | 20231117 | 120700 | 18885621350 | 35300 | 35250 | 35300 | 35200 | 459 |
| 455 | 20231117 | 120600 | 18869443450 | 35250 | 35250 | 35250 | 35200 | 285 |
| 456 | 20231117 | 120500 | 18859399200 | 35200 | 35050 | 35200 | 35050 | 1155 |
| 457 | 20231117 | 120400 | 18818849800 | 35050 | 35300 | 35300 | 35050 | 3556 |
| 458 | 20231117 | 120300 | 18693867900 | 35250 | 35300 | 35300 | 35250 | 203 |
| 459 | 20231117 | 120200 | 18686703700 | 35300 | 35350 | 35400 | 35300 | 1780 |
| 460 | 20231117 | 120100 | 18623828650 | 35350 | 35400 | 35400 | 35350 | 246 |
| 461 | 20231117 | 120000 | 18615120300 | 35450 | 35450 | 35450 | 35400 | 348 |
| 462 | 20231117 | 115900 | 18602800950 | 35400 | 35450 | 35450 | 35400 | 333 |
| 463 | 20231117 | 115800 | 18591002950 | 35450 | 35400 | 35450 | 35400 | 236 |
| 464 | 20231117 | 115700 | 18582645600 | 35400 | 35450 | 35450 | 35400 | 42 |
| 465 | 20231117 | 115600 | 18581158300 | 35450 | 35400 | 35450 | 35350 | 239 |
| 466 | 20231117 | 115500 | 18572698500 | 35450 | 35400 | 35450 | 35400 | 1603 |
| 467 | 20231117 | 115400 | 18515909400 | 35400 | 35350 | 35400 | 35350 | 63 |
| 468 | 20231117 | 115300 | 18513680950 | 35350 | 35350 | 35400 | 35350 | 461 |
| 469 | 20231117 | 115200 | 18497384450 | 35300 | 35300 | 35350 | 35300 | 65 |
| 470 | 20231117 | 115100 | 18495089200 | 35350 | 35350 | 35350 | 35300 | 372 |
| 471 | 20231117 | 115000 | 18481945050 | 35350 | 35300 | 35350 | 35300 | 587 |
| 472 | 20231117 | 114900 | 18461210150 | 35300 | 35500 | 35550 | 35300 | 6395 |
| 473 | 20231117 | 114800 | 18234744100 | 35500 | 35500 | 35550 | 35500 | 301 |
| 474 | 20231117 | 114700 | 18224056500 | 35550 | 35500 | 35550 | 35500 | 513 |
| 475 | 20231117 | 114600 | 18205837750 | 35500 | 35600 | 35600 | 35500 | 2656 |
| 476 | 20231117 | 114500 | 18111426450 | 35600 | 35600 | 35650 | 35550 | 720 |
| 477 | 20231117 | 114400 | 18085801550 | 35600 | 35650 | 35650 | 35550 | 2786 |
| 478 | 20231117 | 114300 | 17986576100 | 35650 | 35750 | 35750 | 35650 | 229 |
| 479 | 20231117 | 114200 | 17978408000 | 35750 | 35700 | 35750 | 35700 | 146 |
| 480 | 20231117 | 114100 | 17973195750 | 35700 | 35750 | 35800 | 35650 | 886 |
| 481 | 20231117 | 114000 | 17941552850 | 35700 | 35750 | 35750 | 35700 | 171 |
| 482 | 20231117 | 113900 | 17935446100 | 35750 | 35750 | 35800 | 35700 | 332 |
| 483 | 20231117 | 113800 | 17923578000 | 35750 | 35650 | 35750 | 35650 | 313 |
| 484 | 20231117 | 113700 | 17912403700 | 35700 | 35700 | 35700 | 35700 | 3 |
| 485 | 20231117 | 113600 | 17912296600 | 35650 | 35650 | 35650 | 35650 | 165 |
| 486 | 20231117 | 113500 | 17906414350 | 35700 | 35700 | 35750 | 35650 | 117 |
| 487 | 20231117 | 113400 | 17902237550 | 35700 | 35700 | 35700 | 35650 | 428 |
| 488 | 20231117 | 113300 | 17886970450 | 35700 | 35700 | 35700 | 35650 | 37 |
| 489 | 20231117 | 113200 | 17885649650 | 35650 | 35600 | 35700 | 35600 | 297 |
| 490 | 20231117 | 113100 | 17875070950 | 35600 | 35600 | 35650 | 35600 | 92 |
| 491 | 20231117 | 113000 | 17871795650 | 35600 | 35700 | 35700 | 35600 | 570 |
| 492 | 20231117 | 112900 | 17851475800 | 35700 | 35700 | 35700 | 35650 | 153 |
| 493 | 20231117 | 112800 | 17846014700 | 35700 | 35700 | 35700 | 35650 | 177 |
| 494 | 20231117 | 112700 | 17839699750 | 35700 | 35650 | 35700 | 35650 | 148 |
| 495 | 20231117 | 112600 | 17834423000 | 35650 | 35750 | 35750 | 35650 | 264 |
| 496 | 20231117 | 112500 | 17825003550 | 35700 | 35850 | 35850 | 35700 | 1145 |
| 497 | 20231117 | 112400 | 17784071700 | 35800 | 35750 | 35800 | 35750 | 582 |
| 498 | 20231117 | 112300 | 17763239000 | 35750 | 35750 | 35800 | 35700 | 391 |
| 499 | 20231117 | 112200 | 17749256000 | 35800 | 35800 | 35850 | 35650 | 1234 |
| 500 | 20231117 | 112100 | 17705140200 | 35800 | 35800 | 35900 | 35800 | 449 |
| 501 | 20231117 | 112000 | 17689052450 | 35900 | 35700 | 35900 | 35700 | 509 |
| 502 | 20231117 | 111900 | 17670810750 | 35700 | 35800 | 35800 | 35700 | 622 |
| 503 | 20231117 | 111800 | 17648588550 | 35800 | 35850 | 35850 | 35800 | 72 |
| 504 | 20231117 | 111700 | 17646010850 | 35850 | 35750 | 35850 | 35700 | 559 |
| 505 | 20231117 | 111600 | 17626008500 | 35800 | 35750 | 35800 | 35750 | 832 |
| 506 | 20231117 | 111500 | 17596233550 | 35750 | 35650 | 35750 | 35650 | 424 |
| 507 | 20231117 | 111400 | 17581096600 | 35700 | 35650 | 35700 | 35600 | 626 |
| 508 | 20231117 | 111300 | 17558765450 | 35650 | 35600 | 35650 | 35600 | 168 |
| 509 | 20231117 | 111200 | 17552782150 | 35600 | 35600 | 35650 | 35600 | 149 |
| 510 | 20231117 | 111100 | 17547477600 | 35600 | 35600 | 35650 | 35600 | 61 |
| 511 | 20231117 | 111000 | 17545305650 | 35600 | 35550 | 35700 | 35550 | 645 |
| 512 | 20231117 | 110900 | 17522342750 | 35500 | 35450 | 35550 | 35450 | 249 |
| 513 | 20231117 | 110800 | 17513507700 | 35500 | 35450 | 35500 | 35400 | 777 |
| 514 | 20231117 | 110700 | 17485939900 | 35400 | 35600 | 35650 | 35400 | 4359 |
| 515 | 20231117 | 110600 | 17331155900 | 35600 | 35700 | 35700 | 35600 | 899 |
| 516 | 20231117 | 110500 | 17299109050 | 35700 | 35650 | 35700 | 35650 | 124 |
| 517 | 20231117 | 110400 | 17294685300 | 35700 | 35700 | 35700 | 35650 | 458 |
| 518 | 20231117 | 110300 | 17278351000 | 35650 | 35650 | 35700 | 35650 | 669 |
| 519 | 20231117 | 110200 | 17254491100 | 35700 | 35750 | 35800 | 35650 | 387 |
| 520 | 20231117 | 110100 | 17240668850 | 35800 | 35850 | 35900 | 35650 | 7030 |
| 521 | 20231117 | 110000 | 16989327550 | 35800 | 35750 | 35800 | 35650 | 2220 |
| 522 | 20231117 | 105900 | 16910056800 | 35750 | 35700 | 35750 | 35700 | 780 |
| 523 | 20231117 | 105800 | 16882198550 | 35700 | 35800 | 35800 | 35700 | 1196 |
| 524 | 20231117 | 105700 | 16839442350 | 35800 | 35850 | 35900 | 35800 | 4047 |
| 525 | 20231117 | 105600 | 16694448800 | 35850 | 35850 | 35900 | 35850 | 597 |
| 526 | 20231117 | 105500 | 16673043250 | 35900 | 35900 | 35950 | 35850 | 436 |
| 527 | 20231117 | 105400 | 16657400950 | 35850 | 36000 | 36000 | 35800 | 3223 |
| 528 | 20231117 | 105300 | 16541863850 | 36000 | 36050 | 36050 | 36000 | 539 |
| 529 | 20231117 | 105200 | 16522452100 | 36100 | 36050 | 36150 | 35950 | 1381 |
| 530 | 20231117 | 105100 | 16472672650 | 36050 | 35900 | 36050 | 35800 | 6429 |
| 531 | 20231117 | 105000 | 16242300400 | 35900 | 35950 | 35950 | 35850 | 4034 |
| 532 | 20231117 | 104900 | 16097531650 | 35950 | 36000 | 36050 | 35950 | 3310 |
| 533 | 20231117 | 104800 | 15978398450 | 36000 | 36150 | 36150 | 36000 | 3640 |
| 534 | 20231117 | 104700 | 15847104400 | 36150 | 36150 | 36200 | 36150 | 192 |
| 535 | 20231117 | 104600 | 15840161300 | 36200 | 36150 | 36200 | 36150 | 743 |
| 536 | 20231117 | 104500 | 15813300750 | 36150 | 36150 | 36200 | 36050 | 4583 |
| 537 | 20231117 | 104400 | 15647697150 | 36150 | 36200 | 36200 | 36150 | 380 |
| 538 | 20231117 | 104300 | 15633957350 | 36200 | 36200 | 36200 | 36200 | 377 |
| 539 | 20231117 | 104200 | 15620309950 | 36200 | 36250 | 36250 | 36150 | 1397 |
| 540 | 20231117 | 104100 | 15569739750 | 36250 | 36300 | 36300 | 36200 | 868 |
| 541 | 20231117 | 104000 | 15538276150 | 36300 | 36300 | 36300 | 36250 | 339 |
| 542 | 20231117 | 103900 | 15525970600 | 36300 | 36300 | 36350 | 36300 | 40 |
| 543 | 20231117 | 103800 | 15524518500 | 36300 | 36200 | 36300 | 36200 | 788 |
| 544 | 20231117 | 103700 | 15495939800 | 36200 | 36250 | 36300 | 36200 | 1243 |
| 545 | 20231117 | 103600 | 15450931950 | 36200 | 36250 | 36250 | 36200 | 1025 |
| 546 | 20231117 | 103500 | 15413820600 | 36250 | 36300 | 36350 | 36250 | 1218 |
| 547 | 20231117 | 103400 | 15369653350 | 36300 | 36250 | 36300 | 36250 | 1214 |
| 548 | 20231117 | 103300 | 15325623150 | 36250 | 36300 | 36350 | 36250 | 1296 |
| 549 | 20231117 | 103200 | 15278578500 | 36350 | 36350 | 36350 | 36300 | 248 |
| 550 | 20231117 | 103100 | 15269564550 | 36350 | 36400 | 36400 | 36350 | 546 |
| 551 | 20231117 | 103000 | 15249714850 | 36350 | 36450 | 36450 | 36350 | 919 |
| 552 | 20231117 | 102900 | 15216256250 | 36400 | 36400 | 36450 | 36400 | 102 |
| 553 | 20231117 | 102800 | 15212543300 | 36400 | 36400 | 36450 | 36400 | 506 |
| 554 | 20231117 | 102700 | 15194115300 | 36400 | 36450 | 36450 | 36400 | 502 |
| 555 | 20231117 | 102600 | 15175825050 | 36450 | 36300 | 36450 | 36300 | 979 |
| 556 | 20231117 | 102500 | 15140236650 | 36300 | 36350 | 36350 | 36300 | 1960 |
| 557 | 20231117 | 102400 | 15069055200 | 36350 | 36400 | 36450 | 36350 | 735 |
| 558 | 20231117 | 102300 | 15042311900 | 36450 | 36450 | 36450 | 36400 | 555 |
| 559 | 20231117 | 102200 | 15022090300 | 36450 | 36400 | 36500 | 36400 | 983 |
| 560 | 20231117 | 102100 | 14986266400 | 36400 | 36400 | 36500 | 36350 | 644 |
| 561 | 20231117 | 102000 | 14962814350 | 36350 | 36350 | 36400 | 36350 | 1031 |
| 562 | 20231117 | 101900 | 14925314900 | 36400 | 36400 | 36400 | 36350 | 2392 |
| 563 | 20231117 | 101800 | 14838293400 | 36400 | 36400 | 36500 | 36400 | 776 |
| 564 | 20231117 | 101700 | 14810024800 | 36500 | 36400 | 36500 | 36350 | 1084 |
| 565 | 20231117 | 101600 | 14770555700 | 36400 | 36550 | 36600 | 36400 | 5712 |
| 566 | 20231117 | 101500 | 14562232400 | 36550 | 36600 | 36650 | 36500 | 3328 |
| 567 | 20231117 | 101400 | 14440642550 | 36600 | 36700 | 36700 | 36600 | 1674 |
| 568 | 20231117 | 101300 | 14379293400 | 36750 | 36700 | 36750 | 36700 | 616 |
| 569 | 20231117 | 101200 | 14356680750 | 36700 | 36850 | 36900 | 36700 | 666 |
| 570 | 20231117 | 101100 | 14332152400 | 36900 | 36700 | 36900 | 36700 | 4553 |
| 571 | 20231117 | 101000 | 14164431450 | 36700 | 36700 | 36800 | 36700 | 1056 |
| 572 | 20231117 | 100900 | 14125632700 | 36700 | 36550 | 36750 | 36550 | 3886 |
| 573 | 20231117 | 100800 | 13983309950 | 36600 | 36550 | 36600 | 36550 | 465 |
| 574 | 20231117 | 100700 | 13966304300 | 36600 | 36600 | 36600 | 36550 | 663 |
| 575 | 20231117 | 100600 | 13942059600 | 36550 | 36600 | 36650 | 36550 | 428 |
| 576 | 20231117 | 100500 | 13926410250 | 36600 | 36700 | 36700 | 36600 | 2002 |
| 577 | 20231117 | 100400 | 13853082050 | 36700 | 36650 | 36750 | 36650 | 679 |
| 578 | 20231117 | 100300 | 13828163850 | 36650 | 36650 | 36700 | 36650 | 546 |
| 579 | 20231117 | 100200 | 13808152200 | 36650 | 36800 | 36800 | 36600 | 2142 |
| 580 | 20231117 | 100100 | 13729517500 | 36800 | 36800 | 36850 | 36800 | 415 |
| 581 | 20231117 | 100000 | 13714241350 | 36800 | 36800 | 36850 | 36800 | 1184 |
| 582 | 20231117 | 095900 | 13670645600 | 36850 | 36800 | 36850 | 36800 | 727 |
| 583 | 20231117 | 095800 | 13643877700 | 36800 | 36850 | 36900 | 36800 | 452 |
| 584 | 20231117 | 095700 | 13627230400 | 36850 | 36900 | 36900 | 36850 | 1442 |
| 585 | 20231117 | 095600 | 13574074950 | 36900 | 36800 | 36900 | 36750 | 287 |
| 586 | 20231117 | 095500 | 13563497750 | 36900 | 36900 | 36950 | 36700 | 1980 |
| 587 | 20231117 | 095400 | 13490587700 | 36900 | 36850 | 36900 | 36750 | 2136 |
| 588 | 20231117 | 095300 | 13411920950 | 36850 | 36700 | 36900 | 36550 | 3930 |
| 589 | 20231117 | 095200 | 13267572150 | 36550 | 36550 | 36750 | 36550 | 1247 |
| 590 | 20231117 | 095100 | 13221892100 | 36500 | 36550 | 36650 | 36500 | 1474 |
| 591 | 20231117 | 095000 | 13167985850 | 36500 | 36650 | 36800 | 36300 | 10346 |
| 592 | 20231117 | 094900 | 12790501450 | 36650 | 36850 | 36850 | 36650 | 1796 |
| 593 | 20231117 | 094800 | 12724603500 | 36800 | 36950 | 37000 | 36800 | 1136 |
| 594 | 20231117 | 094700 | 12682732350 | 37000 | 36950 | 37050 | 36950 | 5635 |
| 595 | 20231117 | 094600 | 12474225500 | 37000 | 36750 | 37000 | 36700 | 6252 |
| 596 | 20231117 | 094500 | 12243721650 | 36750 | 36600 | 36750 | 36600 | 1463 |
| 597 | 20231117 | 094400 | 12190031950 | 36600 | 36600 | 36650 | 36550 | 807 |
| 598 | 20231117 | 094300 | 12160496350 | 36600 | 36600 | 36650 | 36550 | 1768 |
| 599 | 20231117 | 094200 | 12095812950 | 36600 | 36450 | 36600 | 36400 | 2829 |
| 600 | 20231117 | 094100 | 11992505800 | 36450 | 36600 | 36600 | 36350 | 2260 |
| 601 | 20231117 | 094000 | 11910089450 | 36600 | 36450 | 36600 | 36250 | 16734 |
| 602 | 20231117 | 093900 | 11301133200 | 36450 | 36750 | 36750 | 36450 | 8772 |
| 603 | 20231117 | 093800 | 10980345350 | 36750 | 36600 | 36800 | 36600 | 2784 |
| 604 | 20231117 | 093700 | 10878151800 | 36650 | 36900 | 36900 | 36600 | 6242 |
| 605 | 20231117 | 093600 | 10648793250 | 36900 | 37000 | 37000 | 36750 | 7634 |
| 606 | 20231117 | 093500 | 10367444950 | 37000 | 37150 | 37200 | 36900 | 8782 |
| 607 | 20231117 | 093400 | 10041940250 | 37200 | 36800 | 37300 | 36750 | 33800 |
| 608 | 20231117 | 093300 | 8790271100 | 36800 | 36700 | 36850 | 36600 | 2301 |
| 609 | 20231117 | 093200 | 8705715700 | 36650 | 36850 | 36900 | 36650 | 6589 |
| 610 | 20231117 | 093100 | 8463056850 | 36900 | 36600 | 36900 | 36550 | 12649 |
| 611 | 20231117 | 093000 | 7998449100 | 36600 | 36300 | 36600 | 36300 | 4589 |
| 612 | 20231117 | 092900 | 7831095300 | 36350 | 36350 | 36400 | 36300 | 666 |
| 613 | 20231117 | 092800 | 7806880350 | 36350 | 36500 | 36500 | 36300 | 7829 |
| 614 | 20231117 | 092700 | 7521600550 | 36500 | 36500 | 36550 | 36400 | 2525 |
| 615 | 20231117 | 092600 | 7429459100 | 36500 | 36450 | 36500 | 36400 | 2810 |
| 616 | 20231117 | 092500 | 7326983600 | 36450 | 36350 | 36500 | 36300 | 3889 |
| 617 | 20231117 | 092400 | 7185325400 | 36350 | 36200 | 36350 | 36150 | 1993 |
| 618 | 20231117 | 092300 | 7113101600 | 36200 | 36200 | 36250 | 36150 | 2098 |
| 619 | 20231117 | 092200 | 7037176900 | 36150 | 36350 | 36350 | 36150 | 1347 |
| 620 | 20231117 | 092100 | 6988402250 | 36350 | 36200 | 36350 | 36100 | 3621 |
| 621 | 20231117 | 092000 | 6857473050 | 36200 | 36250 | 36350 | 36200 | 5204 |
| 622 | 20231117 | 091900 | 6669065750 | 36250 | 36400 | 36400 | 36200 | 4534 |
| 623 | 20231117 | 091800 | 6504741050 | 36400 | 36600 | 36600 | 36350 | 3292 |
| 624 | 20231117 | 091700 | 6384637100 | 36600 | 36000 | 36600 | 36000 | 10016 |
| 625 | 20231117 | 091600 | 6020193450 | 36050 | 36000 | 36050 | 35950 | 2069 |
| 626 | 20231117 | 091500 | 5945785250 | 36000 | 36000 | 36200 | 35950 | 2332 |
| 627 | 20231117 | 091400 | 5861821850 | 36000 | 36150 | 36200 | 35900 | 6333 |
| 628 | 20231117 | 091300 | 5633587950 | 36150 | 36200 | 36350 | 36150 | 3828 |
| 629 | 20231117 | 091200 | 5494925800 | 36250 | 36200 | 36350 | 36050 | 3470 |
| 630 | 20231117 | 091100 | 5369173600 | 36250 | 36100 | 36400 | 35950 | 8584 |
| 631 | 20231117 | 091000 | 5059191100 | 36100 | 36350 | 36400 | 36100 | 4760 |
| 632 | 20231117 | 090900 | 4886882350 | 36300 | 36650 | 36650 | 36200 | 7403 |
| 633 | 20231117 | 090800 | 4617371050 | 36650 | 36550 | 36800 | 36400 | 12441 |
| 634 | 20231117 | 090700 | 4161443500 | 36500 | 36350 | 36600 | 36200 | 6670 |
| 635 | 20231117 | 090600 | 3917932700 | 36350 | 36450 | 36500 | 36150 | 9097 |
| 636 | 20231117 | 090500 | 3588077250 | 36500 | 36800 | 36800 | 36400 | 12430 |
| 637 | 20231117 | 090400 | 3133137050 | 36700 | 36300 | 36950 | 36000 | 22112 |
| 638 | 20231117 | 090300 | 2323124400 | 36400 | 35900 | 36400 | 35850 | 18562 |
| 639 | 20231117 | 090200 | 1651864550 | 35850 | 36350 | 36400 | 35850 | 21587 |
| 640 | 20231117 | 090100 | 873568300 | 36350 | 35300 | 36400 | 35300 | 18743 |
| 641 | 20231117 | 090000 | 199173350 | 35350 | 35000 | 35450 | 34900 | 5637 |