34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 3 | 20250219 | 194500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20250219 | 194400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20250219 | 194300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20250219 | 194200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20250219 | 194100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20250219 | 194000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20250219 | 193900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20250219 | 193800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20250219 | 193700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20250219 | 193600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20250219 | 193500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20250219 | 193400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20250219 | 193300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20250219 | 193200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20250219 | 193100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20250219 | 193000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20250219 | 192900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20250219 | 192800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20250219 | 192700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20250219 | 192600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20250219 | 192500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20250219 | 192400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20250219 | 192300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20250219 | 192200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20250219 | 192100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20250219 | 192000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20250219 | 191900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20250219 | 191800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20250219 | 191700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20250219 | 191600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 33 | 20250219 | 191500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20250219 | 191400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20250219 | 191300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20250219 | 191200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20250219 | 191100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20250219 | 191000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20250219 | 190900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20250219 | 190800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20250219 | 190700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20250219 | 190600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20250219 | 190500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20250219 | 190400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20250219 | 190300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20250219 | 190200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20250219 | 190100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20250219 | 190000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20250219 | 185900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20250219 | 185800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20250219 | 185700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20250219 | 185600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20250219 | 185500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20250219 | 185400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20250219 | 185300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20250219 | 185200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20250219 | 185100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20250219 | 185000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20250219 | 184900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20250219 | 184800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20250219 | 184700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20250219 | 184600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 63 | 20250219 | 184500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20250219 | 184400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20250219 | 184300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20250219 | 184200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20250219 | 184100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20250219 | 184000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20250219 | 183900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20250219 | 183800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20250219 | 183700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20250219 | 183600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20250219 | 183500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20250219 | 183400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20250219 | 183300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20250219 | 183200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20250219 | 183100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20250219 | 183000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20250219 | 182900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20250219 | 182800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20250219 | 182700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20250219 | 182600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20250219 | 182500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20250219 | 182400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20250219 | 182300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20250219 | 182200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20250219 | 182100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20250219 | 182000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20250219 | 181900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20250219 | 181800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20250219 | 181700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20250219 | 181600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 93 | 20250219 | 181500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20250219 | 181400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20250219 | 181300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20250219 | 181200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20250219 | 181100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20250219 | 181000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20250219 | 180900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20250219 | 180800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20250219 | 180700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20250219 | 180600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20250219 | 180500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20250219 | 180400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20250219 | 180300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20250219 | 180200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20250219 | 180100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20250219 | 180000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20250219 | 175900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20250219 | 175800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20250219 | 175700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20250219 | 175600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20250219 | 175500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20250219 | 175400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20250219 | 175300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20250219 | 175200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20250219 | 175100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20250219 | 175000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20250219 | 174900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20250219 | 174800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20250219 | 174700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20250219 | 174600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 123 | 20250219 | 174500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20250219 | 174400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20250219 | 174300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20250219 | 174200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20250219 | 174100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20250219 | 174000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20250219 | 173900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20250219 | 173800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20250219 | 173700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20250219 | 173600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20250219 | 173500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20250219 | 173400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20250219 | 173300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20250219 | 173200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20250219 | 173100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20250219 | 173000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20250219 | 172900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20250219 | 172800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20250219 | 172700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20250219 | 172600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20250219 | 172500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20250219 | 172400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20250219 | 172300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20250219 | 172200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20250219 | 172100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20250219 | 172000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20250219 | 171900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20250219 | 171800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20250219 | 171700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20250219 | 171600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 153 | 20250219 | 171500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20250219 | 171400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20250219 | 171300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20250219 | 171200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20250219 | 171100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20250219 | 171000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20250219 | 170900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20250219 | 170800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20250219 | 170700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20250219 | 170600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20250219 | 170500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20250219 | 170400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20250219 | 170300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20250219 | 170200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20250219 | 170100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20250219 | 170000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20250219 | 165900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20250219 | 165800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20250219 | 165700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20250219 | 165600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20250219 | 165500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20250219 | 165400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20250219 | 165300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20250219 | 165200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20250219 | 165100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20250219 | 165000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20250219 | 164900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20250219 | 164800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20250219 | 164700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20250219 | 164600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 183 | 20250219 | 164500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20250219 | 164400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20250219 | 164300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20250219 | 164200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20250219 | 164100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20250219 | 164000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20250219 | 163900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20250219 | 163800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20250219 | 163700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20250219 | 163600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20250219 | 163500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20250219 | 163400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20250219 | 163300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20250219 | 163200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20250219 | 163100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20250219 | 163000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20250219 | 162900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20250219 | 162800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20250219 | 162700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20250219 | 162600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20250219 | 162500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20250219 | 162400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20250219 | 162300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20250219 | 162200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20250219 | 162100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20250219 | 162000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20250219 | 161900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20250219 | 161800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20250219 | 161700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20250219 | 161600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 213 | 20250219 | 161500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20250219 | 161400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20250219 | 161300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20250219 | 161200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20250219 | 161100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20250219 | 161000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20250219 | 160900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20250219 | 160800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20250219 | 160700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20250219 | 160600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20250219 | 160500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20250219 | 160400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20250219 | 160300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20250219 | 160200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20250219 | 160100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20250219 | 160000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20250219 | 155900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20250219 | 155800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20250219 | 155700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20250219 | 155600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20250219 | 155500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20250219 | 155400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20250219 | 155300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20250219 | 155200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20250219 | 155100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20250219 | 155000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20250219 | 154900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20250219 | 154800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20250219 | 154700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20250219 | 154600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 243 | 20250219 | 154500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20250219 | 154400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20250219 | 154300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20250219 | 154200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20250219 | 154100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20250219 | 154000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20250219 | 153900 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20250219 | 153800 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20250219 | 153700 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20250219 | 153600 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20250219 | 153500 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20250219 | 153400 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20250219 | 153300 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20250219 | 153200 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20250219 | 153100 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20250219 | 153000 | 5690009730 | 16350 | 16350 | 16350 | 16350 | 7468 |
| 259 | 20250219 | 152900 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20250219 | 152800 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20250219 | 152700 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20250219 | 152600 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20250219 | 152500 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20250219 | 152400 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20250219 | 152300 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20250219 | 152200 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20250219 | 152100 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20250219 | 152000 | 5567907930 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20250219 | 151900 | 5567907930 | 16350 | 16370 | 16370 | 16340 | 1823 |
| 270 | 20250219 | 151800 | 5538100280 | 16370 | 16370 | 16390 | 16360 | 978 |
| 271 | 20250219 | 151700 | 5522093560 | 16370 | 16370 | 16390 | 16360 | 1531 |
| 272 | 20250219 | 151600 | 5497016650 | 16390 | 16390 | 16390 | 16370 | 1017 |
| 273 | 20250219 | 151500 | 5480354240 | 16390 | 16360 | 16390 | 16360 | 1115 |
| 274 | 20250219 | 151400 | 5462097830 | 16390 | 16380 | 16390 | 16350 | 1415 |
| 275 | 20250219 | 151300 | 5438929010 | 16350 | 16360 | 16390 | 16350 | 1203 |
| 276 | 20250219 | 151200 | 5419252770 | 16390 | 16370 | 16390 | 16360 | 1091 |
| 277 | 20250219 | 151100 | 5401397510 | 16370 | 16390 | 16390 | 16370 | 589 |
| 278 | 20250219 | 151000 | 5391745580 | 16400 | 16400 | 16400 | 16390 | 512 |
| 279 | 20250219 | 150900 | 5383352790 | 16400 | 16390 | 16400 | 16390 | 610 |
| 280 | 20250219 | 150800 | 5373352810 | 16390 | 16370 | 16400 | 16370 | 823 |
| 281 | 20250219 | 150700 | 5359863090 | 16380 | 16380 | 16380 | 16370 | 792 |
| 282 | 20250219 | 150600 | 5346891210 | 16370 | 16380 | 16390 | 16370 | 2278 |
| 283 | 20250219 | 150500 | 5309586030 | 16380 | 16390 | 16390 | 16380 | 2217 |
| 284 | 20250219 | 150400 | 5273255510 | 16390 | 16400 | 16400 | 16390 | 811 |
| 285 | 20250219 | 150300 | 5259962810 | 16390 | 16410 | 16410 | 16390 | 1791 |
| 286 | 20250219 | 150200 | 5230592300 | 16400 | 16410 | 16410 | 16400 | 1289 |
| 287 | 20250219 | 150100 | 5209441700 | 16410 | 16400 | 16410 | 16400 | 530 |
| 288 | 20250219 | 150000 | 5200748040 | 16400 | 16410 | 16410 | 16400 | 621 |
| 289 | 20250219 | 145900 | 5190557440 | 16410 | 16410 | 16420 | 16410 | 178 |
| 290 | 20250219 | 145800 | 5187635520 | 16410 | 16420 | 16420 | 16410 | 1015 |
| 291 | 20250219 | 145700 | 5170969250 | 16410 | 16400 | 16430 | 16400 | 277 |
| 292 | 20250219 | 145600 | 5166425310 | 16400 | 16450 | 16450 | 16400 | 1020 |
| 293 | 20250219 | 145500 | 5149687080 | 16410 | 16430 | 16430 | 16410 | 97 |
| 294 | 20250219 | 145400 | 5148093710 | 16430 | 16450 | 16450 | 16410 | 5 |
| 295 | 20250219 | 145300 | 5148011560 | 16410 | 16410 | 16420 | 16410 | 200 |
| 296 | 20250219 | 145200 | 5144727610 | 16400 | 16400 | 16440 | 16400 | 1357 |
| 297 | 20250219 | 145100 | 5122421060 | 16400 | 16400 | 16430 | 16390 | 1526 |
| 298 | 20250219 | 145000 | 5097374630 | 16400 | 16410 | 16410 | 16400 | 1045 |
| 299 | 20250219 | 144900 | 5080230360 | 16410 | 16440 | 16440 | 16410 | 689 |
| 300 | 20250219 | 144800 | 5068923600 | 16410 | 16420 | 16420 | 16410 | 1389 |
| 301 | 20250219 | 144700 | 5046126320 | 16420 | 16420 | 16420 | 16410 | 259 |
| 302 | 20250219 | 144600 | 5041873570 | 16420 | 16430 | 16430 | 16420 | 553 |
| 303 | 20250219 | 144500 | 5032791030 | 16430 | 16440 | 16440 | 16430 | 560 |
| 304 | 20250219 | 144400 | 5023587870 | 16440 | 16440 | 16450 | 16440 | 102 |
| 305 | 20250219 | 144300 | 5021910950 | 16440 | 16470 | 16470 | 16430 | 127 |
| 306 | 20250219 | 144200 | 5019823720 | 16430 | 16460 | 16470 | 16430 | 1407 |
| 307 | 20250219 | 144100 | 4996685320 | 16430 | 16420 | 16460 | 16420 | 103 |
| 308 | 20250219 | 144000 | 4994992900 | 16460 | 16440 | 16460 | 16420 | 181 |
| 309 | 20250219 | 143900 | 4992018480 | 16420 | 16450 | 16450 | 16420 | 1062 |
| 310 | 20250219 | 143800 | 4974561050 | 16450 | 16450 | 16460 | 16450 | 460 |
| 311 | 20250219 | 143700 | 4966994040 | 16460 | 16470 | 16470 | 16450 | 357 |
| 312 | 20250219 | 143600 | 4961119080 | 16480 | 16470 | 16480 | 16460 | 507 |
| 313 | 20250219 | 143500 | 4952769830 | 16480 | 16490 | 16490 | 16470 | 796 |
| 314 | 20250219 | 143400 | 4939652580 | 16490 | 16480 | 16490 | 16480 | 97 |
| 315 | 20250219 | 143300 | 4938054000 | 16490 | 16490 | 16500 | 16490 | 808 |
| 316 | 20250219 | 143200 | 4924730070 | 16490 | 16490 | 16490 | 16490 | 94 |
| 317 | 20250219 | 143100 | 4923180010 | 16510 | 16490 | 16510 | 16490 | 554 |
| 318 | 20250219 | 143000 | 4914044530 | 16490 | 16500 | 16500 | 16490 | 188 |
| 319 | 20250219 | 142900 | 4910943570 | 16500 | 16520 | 16520 | 16500 | 1269 |
| 320 | 20250219 | 142800 | 4889992050 | 16530 | 16530 | 16530 | 16510 | 480 |
| 321 | 20250219 | 142700 | 4882059530 | 16510 | 16520 | 16530 | 16510 | 603 |
| 322 | 20250219 | 142600 | 4872094650 | 16520 | 16520 | 16530 | 16510 | 414 |
| 323 | 20250219 | 142500 | 4865254850 | 16520 | 16480 | 16520 | 16480 | 1122 |
| 324 | 20250219 | 142400 | 4846751320 | 16490 | 16490 | 16500 | 16480 | 625 |
| 325 | 20250219 | 142300 | 4836442300 | 16500 | 16500 | 16500 | 16490 | 285 |
| 326 | 20250219 | 142200 | 4831741550 | 16500 | 16490 | 16500 | 16490 | 121 |
| 327 | 20250219 | 142100 | 4829746240 | 16490 | 16500 | 16500 | 16490 | 491 |
| 328 | 20250219 | 142000 | 4821649640 | 16500 | 16490 | 16510 | 16490 | 940 |
| 329 | 20250219 | 141900 | 4806140370 | 16490 | 16490 | 16490 | 16490 | 158 |
| 330 | 20250219 | 141800 | 4803534950 | 16480 | 16480 | 16480 | 16480 | 187 |
| 331 | 20250219 | 141700 | 4800453190 | 16460 | 16490 | 16500 | 16460 | 508 |
| 332 | 20250219 | 141600 | 4792083180 | 16490 | 16490 | 16490 | 16470 | 361 |
| 333 | 20250219 | 141500 | 4786132530 | 16500 | 16510 | 16510 | 16490 | 471 |
| 334 | 20250219 | 141400 | 4778361190 | 16500 | 16510 | 16510 | 16500 | 473 |
| 335 | 20250219 | 141300 | 4770553980 | 16500 | 16510 | 16520 | 16500 | 223 |
| 336 | 20250219 | 141200 | 4766871300 | 16490 | 16460 | 16510 | 16460 | 1731 |
| 337 | 20250219 | 141100 | 4738333900 | 16470 | 16470 | 16480 | 16470 | 241 |
| 338 | 20250219 | 141000 | 4734364620 | 16470 | 16410 | 16490 | 16410 | 6033 |
| 339 | 20250219 | 140900 | 4635168180 | 16410 | 16390 | 16420 | 16390 | 1294 |
| 340 | 20250219 | 140800 | 4613939560 | 16410 | 16400 | 16410 | 16400 | 632 |
| 341 | 20250219 | 140700 | 4603570130 | 16400 | 16380 | 16400 | 16360 | 3099 |
| 342 | 20250219 | 140600 | 4552817690 | 16360 | 16380 | 16390 | 16360 | 239 |
| 343 | 20250219 | 140500 | 4548902290 | 16360 | 16380 | 16380 | 16360 | 62 |
| 344 | 20250219 | 140400 | 4547887530 | 16360 | 16400 | 16400 | 16360 | 1235 |
| 345 | 20250219 | 140300 | 4527633930 | 16400 | 16350 | 16400 | 16350 | 2071 |
| 346 | 20250219 | 140200 | 4493697350 | 16360 | 16350 | 16360 | 16350 | 173 |
| 347 | 20250219 | 140100 | 4490868640 | 16350 | 16320 | 16350 | 16320 | 934 |
| 348 | 20250219 | 140000 | 4475612890 | 16320 | 16300 | 16330 | 16300 | 948 |
| 349 | 20250219 | 135900 | 4460146280 | 16310 | 16300 | 16310 | 16300 | 141 |
| 350 | 20250219 | 135800 | 4457847540 | 16300 | 16300 | 16300 | 16300 | 262 |
| 351 | 20250219 | 135700 | 4453576940 | 16290 | 16300 | 16300 | 16290 | 202 |
| 352 | 20250219 | 135600 | 4450284540 | 16300 | 16290 | 16300 | 16280 | 459 |
| 353 | 20250219 | 135500 | 4442804700 | 16290 | 16290 | 16290 | 16280 | 244 |
| 354 | 20250219 | 135400 | 4438830150 | 16290 | 16290 | 16290 | 16280 | 39 |
| 355 | 20250219 | 135300 | 4438195040 | 16290 | 16270 | 16290 | 16270 | 304 |
| 356 | 20250219 | 135200 | 4433245080 | 16300 | 16290 | 16300 | 16290 | 62 |
| 357 | 20250219 | 135100 | 4432235090 | 16260 | 16280 | 16290 | 16260 | 409 |
| 358 | 20250219 | 135000 | 4425575430 | 16260 | 16260 | 16280 | 16260 | 125 |
| 359 | 20250219 | 134900 | 4423542730 | 16280 | 16260 | 16280 | 16260 | 325 |
| 360 | 20250219 | 134800 | 4418258070 | 16260 | 16260 | 16270 | 16260 | 158 |
| 361 | 20250219 | 134700 | 4415688640 | 16260 | 16260 | 16260 | 16250 | 1496 |
| 362 | 20250219 | 134600 | 4391365760 | 16260 | 16260 | 16260 | 16260 | 903 |
| 363 | 20250219 | 134500 | 4376682980 | 16260 | 16270 | 16270 | 16260 | 1074 |
| 364 | 20250219 | 134400 | 4359218530 | 16280 | 16260 | 16280 | 16260 | 174 |
| 365 | 20250219 | 134300 | 4356388370 | 16270 | 16260 | 16270 | 16260 | 56 |
| 366 | 20250219 | 134200 | 4355477460 | 16260 | 16260 | 16270 | 16260 | 339 |
| 367 | 20250219 | 134100 | 4349963720 | 16260 | 16270 | 16270 | 16260 | 773 |
| 368 | 20250219 | 134000 | 4337392130 | 16260 | 16270 | 16270 | 16260 | 1640 |
| 369 | 20250219 | 133900 | 4310722530 | 16270 | 16280 | 16290 | 16270 | 1800 |
| 370 | 20250219 | 133800 | 4281430360 | 16270 | 16280 | 16280 | 16270 | 836 |
| 371 | 20250219 | 133700 | 4267826900 | 16270 | 16280 | 16280 | 16270 | 1500 |
| 372 | 20250219 | 133600 | 4243408890 | 16290 | 16290 | 16300 | 16290 | 511 |
| 373 | 20250219 | 133500 | 4235084440 | 16290 | 16300 | 16300 | 16290 | 579 |
| 374 | 20250219 | 133400 | 4225652520 | 16300 | 16300 | 16300 | 16290 | 490 |
| 375 | 20250219 | 133300 | 4217665800 | 16300 | 16290 | 16300 | 16290 | 465 |
| 376 | 20250219 | 133200 | 4210090410 | 16300 | 16290 | 16320 | 16290 | 530 |
| 377 | 20250219 | 133100 | 4201456300 | 16290 | 16300 | 16300 | 16290 | 6393 |
| 378 | 20250219 | 133000 | 4097252830 | 16310 | 16310 | 16310 | 16310 | 325 |
| 379 | 20250219 | 132900 | 4091952080 | 16310 | 16310 | 16320 | 16300 | 1337 |
| 380 | 20250219 | 132800 | 4070146610 | 16300 | 16310 | 16310 | 16300 | 182 |
| 381 | 20250219 | 132700 | 4067179420 | 16300 | 16320 | 16320 | 16300 | 1277 |
| 382 | 20250219 | 132600 | 4046351570 | 16320 | 16320 | 16320 | 16310 | 424 |
| 383 | 20250219 | 132500 | 4039434030 | 16330 | 16310 | 16330 | 16310 | 70 |
| 384 | 20250219 | 132400 | 4038291550 | 16310 | 16330 | 16330 | 16310 | 304 |
| 385 | 20250219 | 132300 | 4033329250 | 16330 | 16320 | 16330 | 16320 | 412 |
| 386 | 20250219 | 132200 | 4026604840 | 16330 | 16320 | 16330 | 16320 | 65 |
| 387 | 20250219 | 132100 | 4025543590 | 16320 | 16320 | 16320 | 16320 | 201 |
| 388 | 20250219 | 132000 | 4022263270 | 16310 | 16320 | 16320 | 16310 | 552 |
| 389 | 20250219 | 131900 | 4013254840 | 16310 | 16310 | 16320 | 16310 | 237 |
| 390 | 20250219 | 131800 | 4009388770 | 16310 | 16310 | 16310 | 16310 | 325 |
| 391 | 20250219 | 131700 | 4004088020 | 16310 | 16310 | 16310 | 16310 | 647 |
| 392 | 20250219 | 131600 | 3993535450 | 16310 | 16310 | 16310 | 16310 | 208 |
| 393 | 20250219 | 131500 | 3990142970 | 16310 | 16310 | 16320 | 16310 | 335 |
| 394 | 20250219 | 131400 | 3984677860 | 16320 | 16310 | 16330 | 16310 | 193 |
| 395 | 20250219 | 131300 | 3981526600 | 16320 | 16310 | 16320 | 16310 | 473 |
| 396 | 20250219 | 131200 | 3973808290 | 16320 | 16320 | 16320 | 16310 | 144 |
| 397 | 20250219 | 131100 | 3971459330 | 16320 | 16310 | 16320 | 16300 | 1121 |
| 398 | 20250219 | 131000 | 3953179260 | 16310 | 16300 | 16310 | 16300 | 233 |
| 399 | 20250219 | 130900 | 3949380930 | 16300 | 16310 | 16310 | 16300 | 426 |
| 400 | 20250219 | 130800 | 3942434570 | 16300 | 16300 | 16310 | 16300 | 588 |
| 401 | 20250219 | 130700 | 3932849690 | 16300 | 16300 | 16310 | 16300 | 393 |
| 402 | 20250219 | 130600 | 3926443380 | 16310 | 16310 | 16310 | 16300 | 657 |
| 403 | 20250219 | 130500 | 3915727780 | 16320 | 16310 | 16320 | 16310 | 680 |
| 404 | 20250219 | 130400 | 3904634620 | 16310 | 16310 | 16310 | 16310 | 20 |
| 405 | 20250219 | 130300 | 3904308420 | 16310 | 16310 | 16310 | 16300 | 471 |
| 406 | 20250219 | 130200 | 3896626450 | 16310 | 16300 | 16310 | 16300 | 413 |
| 407 | 20250219 | 130100 | 3889892720 | 16300 | 16310 | 16310 | 16300 | 281 |
| 408 | 20250219 | 130000 | 3885311820 | 16310 | 16310 | 16310 | 16300 | 350 |
| 409 | 20250219 | 125900 | 3879603520 | 16310 | 16300 | 16310 | 16300 | 1365 |
| 410 | 20250219 | 125800 | 3857344400 | 16310 | 16310 | 16310 | 16300 | 232 |
| 411 | 20250219 | 125700 | 3853561420 | 16310 | 16320 | 16320 | 16310 | 1868 |
| 412 | 20250219 | 125600 | 3823092380 | 16310 | 16320 | 16320 | 16310 | 165 |
| 413 | 20250219 | 125500 | 3820400730 | 16310 | 16320 | 16320 | 16310 | 66 |
| 414 | 20250219 | 125400 | 3819323810 | 16310 | 16320 | 16320 | 16310 | 101 |
| 415 | 20250219 | 125300 | 3817675700 | 16320 | 16310 | 16320 | 16300 | 670 |
| 416 | 20250219 | 125200 | 3806749020 | 16310 | 16310 | 16310 | 16300 | 389 |
| 417 | 20250219 | 125100 | 3800406310 | 16310 | 16300 | 16310 | 16300 | 374 |
| 418 | 20250219 | 125000 | 3794306990 | 16310 | 16310 | 16310 | 16310 | 818 |
| 419 | 20250219 | 124900 | 3780965410 | 16310 | 16310 | 16310 | 16310 | 361 |
| 420 | 20250219 | 124800 | 3775077500 | 16310 | 16300 | 16310 | 16300 | 1956 |
| 421 | 20250219 | 124700 | 3743180140 | 16300 | 16300 | 16310 | 16300 | 261 |
| 422 | 20250219 | 124600 | 3738925020 | 16300 | 16310 | 16310 | 16300 | 2187 |
| 423 | 20250219 | 124500 | 3703263840 | 16310 | 16310 | 16320 | 16310 | 533 |
| 424 | 20250219 | 124400 | 3694570110 | 16310 | 16310 | 16310 | 16310 | 32 |
| 425 | 20250219 | 124300 | 3694048190 | 16310 | 16320 | 16320 | 16310 | 1252 |
| 426 | 20250219 | 124200 | 3673615980 | 16320 | 16320 | 16330 | 16320 | 583 |
| 427 | 20250219 | 124100 | 3664100820 | 16320 | 16320 | 16320 | 16320 | 269 |
| 428 | 20250219 | 124000 | 3659710740 | 16320 | 16320 | 16320 | 16320 | 298 |
| 429 | 20250219 | 123900 | 3654847380 | 16330 | 16330 | 16330 | 16320 | 476 |
| 430 | 20250219 | 123800 | 3647078130 | 16320 | 16330 | 16330 | 16320 | 51 |
| 431 | 20250219 | 123700 | 3646245800 | 16330 | 16320 | 16330 | 16320 | 792 |
| 432 | 20250219 | 123600 | 3633320200 | 16330 | 16320 | 16330 | 16320 | 273 |
| 433 | 20250219 | 123500 | 3628862310 | 16320 | 16330 | 16330 | 16320 | 209 |
| 434 | 20250219 | 123400 | 3625451220 | 16330 | 16330 | 16330 | 16330 | 52 |
| 435 | 20250219 | 123300 | 3624602060 | 16320 | 16310 | 16330 | 16310 | 1145 |
| 436 | 20250219 | 123200 | 3605914210 | 16320 | 16320 | 16320 | 16310 | 223 |
| 437 | 20250219 | 123100 | 3602275060 | 16320 | 16320 | 16320 | 16310 | 588 |
| 438 | 20250219 | 123000 | 3592679100 | 16320 | 16310 | 16320 | 16310 | 258 |
| 439 | 20250219 | 122900 | 3588470790 | 16310 | 16310 | 16310 | 16310 | 114 |
| 440 | 20250219 | 122800 | 3586611450 | 16330 | 16310 | 16330 | 16310 | 314 |
| 441 | 20250219 | 122700 | 3581489270 | 16310 | 16320 | 16330 | 16310 | 703 |
| 442 | 20250219 | 122600 | 3570021910 | 16320 | 16320 | 16330 | 16310 | 528 |
| 443 | 20250219 | 122500 | 3561405120 | 16310 | 16320 | 16330 | 16310 | 642 |
| 444 | 20250219 | 122400 | 3550927090 | 16320 | 16330 | 16330 | 16320 | 338 |
| 445 | 20250219 | 122300 | 3545410830 | 16320 | 16320 | 16330 | 16320 | 358 |
| 446 | 20250219 | 122200 | 3539567160 | 16330 | 16320 | 16350 | 16320 | 190 |
| 447 | 20250219 | 122100 | 3536464890 | 16350 | 16330 | 16350 | 16320 | 207 |
| 448 | 20250219 | 122000 | 3533085320 | 16320 | 16330 | 16330 | 16320 | 235 |
| 449 | 20250219 | 121900 | 3529248630 | 16330 | 16330 | 16330 | 16320 | 341 |
| 450 | 20250219 | 121800 | 3523681200 | 16330 | 16360 | 16360 | 16330 | 453 |
| 451 | 20250219 | 121700 | 3516280610 | 16380 | 16330 | 16380 | 16320 | 224 |
| 452 | 20250219 | 121600 | 3512622430 | 16330 | 16330 | 16330 | 16330 | 120 |
| 453 | 20250219 | 121500 | 3510662830 | 16330 | 16340 | 16340 | 16330 | 714 |
| 454 | 20250219 | 121400 | 3499003000 | 16330 | 16330 | 16360 | 16330 | 658 |
| 455 | 20250219 | 121300 | 3488239020 | 16330 | 16370 | 16370 | 16330 | 387 |
| 456 | 20250219 | 121200 | 3481911500 | 16370 | 16390 | 16390 | 16370 | 1607 |
| 457 | 20250219 | 121100 | 3455595030 | 16380 | 16390 | 16390 | 16380 | 117 |
| 458 | 20250219 | 121000 | 3453678560 | 16390 | 16390 | 16390 | 16380 | 614 |
| 459 | 20250219 | 120900 | 3443616040 | 16390 | 16390 | 16390 | 16390 | 1114 |
| 460 | 20250219 | 120800 | 3425357580 | 16400 | 16390 | 16400 | 16390 | 183 |
| 461 | 20250219 | 120700 | 3422357590 | 16390 | 16390 | 16400 | 16390 | 199 |
| 462 | 20250219 | 120600 | 3419095930 | 16390 | 16410 | 16410 | 16390 | 1215 |
| 463 | 20250219 | 120500 | 3399170720 | 16410 | 16400 | 16410 | 16400 | 161 |
| 464 | 20250219 | 120400 | 3396529850 | 16400 | 16390 | 16400 | 16390 | 24 |
| 465 | 20250219 | 120300 | 3396136370 | 16390 | 16390 | 16400 | 16390 | 174 |
| 466 | 20250219 | 120200 | 3393284440 | 16390 | 16390 | 16400 | 16390 | 415 |
| 467 | 20250219 | 120100 | 3386481570 | 16390 | 16400 | 16400 | 16390 | 121 |
| 468 | 20250219 | 120000 | 3384497380 | 16400 | 16400 | 16400 | 16390 | 176 |
| 469 | 20250219 | 115900 | 3381611180 | 16400 | 16400 | 16400 | 16390 | 142 |
| 470 | 20250219 | 115800 | 3379282590 | 16400 | 16400 | 16400 | 16390 | 255 |
| 471 | 20250219 | 115700 | 3375102590 | 16390 | 16390 | 16390 | 16390 | 0 |
| 472 | 20250219 | 115600 | 3375102590 | 16390 | 16390 | 16410 | 16390 | 1302 |
| 473 | 20250219 | 115500 | 3353748850 | 16390 | 16390 | 16390 | 16380 | 149 |
| 474 | 20250219 | 115400 | 3351306950 | 16380 | 16400 | 16400 | 16380 | 27 |
| 475 | 20250219 | 115300 | 3350864610 | 16400 | 16390 | 16400 | 16390 | 22 |
| 476 | 20250219 | 115200 | 3350504020 | 16390 | 16400 | 16400 | 16390 | 270 |
| 477 | 20250219 | 115100 | 3346076710 | 16400 | 16400 | 16400 | 16390 | 204 |
| 478 | 20250219 | 115000 | 3342731960 | 16400 | 16390 | 16400 | 16390 | 26 |
| 479 | 20250219 | 114900 | 3342305760 | 16400 | 16400 | 16400 | 16400 | 23 |
| 480 | 20250219 | 114800 | 3341928560 | 16400 | 16380 | 16400 | 16380 | 958 |
| 481 | 20250219 | 114700 | 3326226410 | 16390 | 16360 | 16390 | 16340 | 1169 |
| 482 | 20250219 | 114600 | 3307085870 | 16350 | 16360 | 16370 | 16350 | 184 |
| 483 | 20250219 | 114500 | 3304075970 | 16360 | 16360 | 16360 | 16340 | 437 |
| 484 | 20250219 | 114400 | 3296930430 | 16360 | 16360 | 16360 | 16350 | 70 |
| 485 | 20250219 | 114300 | 3295785440 | 16340 | 16340 | 16360 | 16340 | 53 |
| 486 | 20250219 | 114200 | 3294919360 | 16360 | 16340 | 16360 | 16340 | 23 |
| 487 | 20250219 | 114100 | 3294543500 | 16350 | 16360 | 16360 | 16350 | 181 |
| 488 | 20250219 | 114000 | 3291582840 | 16360 | 16340 | 16360 | 16320 | 3427 |
| 489 | 20250219 | 113900 | 3235618830 | 16330 | 16330 | 16330 | 16320 | 656 |
| 490 | 20250219 | 113800 | 3224906560 | 16330 | 16340 | 16340 | 16330 | 25 |
| 491 | 20250219 | 113700 | 3224498260 | 16340 | 16350 | 16350 | 16330 | 32 |
| 492 | 20250219 | 113600 | 3223975530 | 16350 | 16330 | 16350 | 16330 | 326 |
| 493 | 20250219 | 113500 | 3218649950 | 16340 | 16330 | 16340 | 16330 | 120 |
| 494 | 20250219 | 113400 | 3216689860 | 16330 | 16330 | 16330 | 16330 | 0 |
| 495 | 20250219 | 113300 | 3216689860 | 16330 | 16330 | 16340 | 16330 | 237 |
| 496 | 20250219 | 113200 | 3212819630 | 16330 | 16330 | 16340 | 16330 | 83 |
| 497 | 20250219 | 113100 | 3211463940 | 16330 | 16330 | 16330 | 16330 | 125 |
| 498 | 20250219 | 113000 | 3209422690 | 16330 | 16350 | 16350 | 16330 | 278 |
| 499 | 20250219 | 112900 | 3204882710 | 16350 | 16350 | 16350 | 16330 | 137 |
| 500 | 20250219 | 112800 | 3202643460 | 16330 | 16330 | 16330 | 16330 | 20 |
| 501 | 20250219 | 112700 | 3202316860 | 16350 | 16320 | 16350 | 16320 | 23 |
| 502 | 20250219 | 112600 | 3201941440 | 16330 | 16330 | 16340 | 16330 | 431 |
| 503 | 20250219 | 112500 | 3194902350 | 16330 | 16330 | 16330 | 16320 | 275 |
| 504 | 20250219 | 112400 | 3190411800 | 16330 | 16330 | 16330 | 16330 | 153 |
| 505 | 20250219 | 112300 | 3187913310 | 16330 | 16340 | 16340 | 16330 | 133 |
| 506 | 20250219 | 112200 | 3185740290 | 16340 | 16330 | 16340 | 16330 | 246 |
| 507 | 20250219 | 112100 | 3181721580 | 16330 | 16330 | 16340 | 16320 | 607 |
| 508 | 20250219 | 112000 | 3171809440 | 16330 | 16320 | 16330 | 16320 | 31 |
| 509 | 20250219 | 111900 | 3171303420 | 16320 | 16320 | 16330 | 16320 | 65 |
| 510 | 20250219 | 111800 | 3170242550 | 16330 | 16310 | 16330 | 16310 | 166 |
| 511 | 20250219 | 111700 | 3167533970 | 16310 | 16310 | 16340 | 16310 | 1142 |
| 512 | 20250219 | 111600 | 3148905580 | 16320 | 16340 | 16340 | 16320 | 3124 |
| 513 | 20250219 | 111500 | 3097889890 | 16340 | 16340 | 16340 | 16330 | 314 |
| 514 | 20250219 | 111400 | 3092759990 | 16340 | 16330 | 16340 | 16330 | 581 |
| 515 | 20250219 | 111300 | 3083271650 | 16330 | 16340 | 16340 | 16330 | 931 |
| 516 | 20250219 | 111200 | 3068064820 | 16340 | 16330 | 16340 | 16330 | 56 |
| 517 | 20250219 | 111100 | 3067150020 | 16330 | 16330 | 16340 | 16330 | 370 |
| 518 | 20250219 | 111000 | 3061107890 | 16330 | 16330 | 16330 | 16320 | 311 |
| 519 | 20250219 | 110900 | 3056030200 | 16310 | 16320 | 16320 | 16310 | 195 |
| 520 | 20250219 | 110800 | 3052848310 | 16310 | 16330 | 16330 | 16310 | 1471 |
| 521 | 20250219 | 110700 | 3028836380 | 16330 | 16340 | 16340 | 16330 | 542 |
| 522 | 20250219 | 110600 | 3019985420 | 16330 | 16340 | 16340 | 16330 | 232 |
| 523 | 20250219 | 110500 | 3016196840 | 16340 | 16340 | 16350 | 16340 | 1019 |
| 524 | 20250219 | 110400 | 2999545090 | 16350 | 16340 | 16350 | 16340 | 72 |
| 525 | 20250219 | 110300 | 2998368090 | 16350 | 16360 | 16360 | 16340 | 484 |
| 526 | 20250219 | 110200 | 2990453900 | 16350 | 16380 | 16380 | 16350 | 333 |
| 527 | 20250219 | 110100 | 2985006790 | 16380 | 16400 | 16400 | 16380 | 1314 |
| 528 | 20250219 | 110000 | 2963469780 | 16390 | 16400 | 16400 | 16390 | 124 |
| 529 | 20250219 | 105900 | 2961436390 | 16400 | 16400 | 16400 | 16390 | 27 |
| 530 | 20250219 | 105800 | 2960993790 | 16390 | 16400 | 16400 | 16390 | 29 |
| 531 | 20250219 | 105700 | 2960518400 | 16390 | 16400 | 16400 | 16390 | 343 |
| 532 | 20250219 | 105600 | 2954895190 | 16400 | 16410 | 16410 | 16400 | 11 |
| 533 | 20250219 | 105500 | 2954714760 | 16410 | 16410 | 16410 | 16390 | 33 |
| 534 | 20250219 | 105400 | 2954173630 | 16410 | 16360 | 16420 | 16360 | 1429 |
| 535 | 20250219 | 105300 | 2930729780 | 16360 | 16350 | 16360 | 16350 | 238 |
| 536 | 20250219 | 105200 | 2926837790 | 16350 | 16350 | 16350 | 16350 | 477 |
| 537 | 20250219 | 105100 | 2919038840 | 16350 | 16370 | 16370 | 16350 | 987 |
| 538 | 20250219 | 105000 | 2902899160 | 16360 | 16390 | 16390 | 16360 | 58 |
| 539 | 20250219 | 104900 | 2901949170 | 16400 | 16390 | 16400 | 16360 | 1090 |
| 540 | 20250219 | 104800 | 2884099500 | 16380 | 16380 | 16380 | 16380 | 41 |
| 541 | 20250219 | 104700 | 2883427920 | 16380 | 16380 | 16380 | 16380 | 20 |
| 542 | 20250219 | 104600 | 2883100320 | 16410 | 16370 | 16410 | 16370 | 1454 |
| 543 | 20250219 | 104500 | 2859249780 | 16400 | 16370 | 16400 | 16360 | 161 |
| 544 | 20250219 | 104400 | 2856612330 | 16400 | 16400 | 16400 | 16380 | 56 |
| 545 | 20250219 | 104300 | 2855694350 | 16400 | 16400 | 16410 | 16390 | 69 |
| 546 | 20250219 | 104200 | 2854562930 | 16410 | 16410 | 16410 | 16390 | 40 |
| 547 | 20250219 | 104100 | 2853906990 | 16410 | 16390 | 16410 | 16390 | 804 |
| 548 | 20250219 | 104000 | 2840721280 | 16420 | 16400 | 16420 | 16340 | 1006 |
| 549 | 20250219 | 103900 | 2824223430 | 16400 | 16360 | 16400 | 16350 | 1478 |
| 550 | 20250219 | 103800 | 2800028980 | 16380 | 16340 | 16380 | 16330 | 1045 |
| 551 | 20250219 | 103700 | 2782952920 | 16380 | 16360 | 16380 | 16340 | 1793 |
| 552 | 20250219 | 103600 | 2753644080 | 16360 | 16350 | 16360 | 16350 | 81 |
| 553 | 20250219 | 103500 | 2752319120 | 16350 | 16350 | 16360 | 16350 | 200 |
| 554 | 20250219 | 103400 | 2749048820 | 16350 | 16370 | 16370 | 16350 | 1577 |
| 555 | 20250219 | 103300 | 2723258630 | 16380 | 16380 | 16380 | 16360 | 133 |
| 556 | 20250219 | 103200 | 2721080480 | 16380 | 16370 | 16380 | 16360 | 385 |
| 557 | 20250219 | 103100 | 2714778230 | 16370 | 16380 | 16380 | 16370 | 174 |
| 558 | 20250219 | 103000 | 2711929820 | 16380 | 16380 | 16380 | 16370 | 41 |
| 559 | 20250219 | 102900 | 2711258440 | 16370 | 16370 | 16380 | 16370 | 298 |
| 560 | 20250219 | 102800 | 2706379180 | 16370 | 16360 | 16370 | 16360 | 35 |
| 561 | 20250219 | 102700 | 2705806430 | 16360 | 16360 | 16360 | 16360 | 14 |
| 562 | 20250219 | 102600 | 2705577390 | 16360 | 16370 | 16370 | 16360 | 64 |
| 563 | 20250219 | 102500 | 2704530120 | 16370 | 16360 | 16370 | 16360 | 100 |
| 564 | 20250219 | 102400 | 2702894090 | 16380 | 16380 | 16380 | 16360 | 479 |
| 565 | 20250219 | 102300 | 2695054320 | 16380 | 16380 | 16380 | 16370 | 79 |
| 566 | 20250219 | 102200 | 2693760500 | 16380 | 16370 | 16380 | 16370 | 122 |
| 567 | 20250219 | 102100 | 2691763350 | 16380 | 16390 | 16390 | 16380 | 84 |
| 568 | 20250219 | 102000 | 2690387410 | 16380 | 16370 | 16380 | 16370 | 664 |
| 569 | 20250219 | 101900 | 2679513860 | 16380 | 16390 | 16390 | 16370 | 483 |
| 570 | 20250219 | 101800 | 2671606310 | 16380 | 16370 | 16390 | 16370 | 38 |
| 571 | 20250219 | 101700 | 2670983790 | 16370 | 16410 | 16410 | 16370 | 1292 |
| 572 | 20250219 | 101600 | 2649805510 | 16410 | 16410 | 16420 | 16400 | 348 |
| 573 | 20250219 | 101500 | 2644094960 | 16410 | 16420 | 16420 | 16400 | 232 |
| 574 | 20250219 | 101400 | 2640288580 | 16410 | 16410 | 16410 | 16390 | 406 |
| 575 | 20250219 | 101300 | 2633626520 | 16380 | 16420 | 16420 | 16370 | 1569 |
| 576 | 20250219 | 101200 | 2607929800 | 16380 | 16390 | 16420 | 16380 | 1188 |
| 577 | 20250219 | 101100 | 2588442300 | 16390 | 16370 | 16390 | 16370 | 467 |
| 578 | 20250219 | 101000 | 2580796970 | 16370 | 16400 | 16410 | 16360 | 2167 |
| 579 | 20250219 | 100900 | 2545302190 | 16400 | 16400 | 16400 | 16390 | 81 |
| 580 | 20250219 | 100800 | 2543974030 | 16400 | 16390 | 16400 | 16390 | 589 |
| 581 | 20250219 | 100700 | 2534319830 | 16380 | 16360 | 16380 | 16350 | 576 |
| 582 | 20250219 | 100600 | 2524892160 | 16360 | 16370 | 16380 | 16360 | 269 |
| 583 | 20250219 | 100500 | 2520489370 | 16370 | 16380 | 16380 | 16370 | 188 |
| 584 | 20250219 | 100400 | 2517410530 | 16390 | 16380 | 16400 | 16360 | 2085 |
| 585 | 20250219 | 100300 | 2483251080 | 16380 | 16380 | 16390 | 16380 | 649 |
| 586 | 20250219 | 100200 | 2472616240 | 16380 | 16360 | 16380 | 16350 | 350 |
| 587 | 20250219 | 100100 | 2466888210 | 16350 | 16340 | 16350 | 16340 | 184 |
| 588 | 20250219 | 100000 | 2463880450 | 16340 | 16350 | 16350 | 16340 | 136 |
| 589 | 20250219 | 095900 | 2461658090 | 16350 | 16330 | 16350 | 16290 | 1890 |
| 590 | 20250219 | 095800 | 2430795650 | 16330 | 16310 | 16330 | 16280 | 880 |
| 591 | 20250219 | 095700 | 2416439150 | 16310 | 16300 | 16340 | 16280 | 859 |
| 592 | 20250219 | 095600 | 2402445680 | 16290 | 16350 | 16350 | 16290 | 3210 |
| 593 | 20250219 | 095500 | 2350087850 | 16340 | 16340 | 16350 | 16340 | 107 |
| 594 | 20250219 | 095400 | 2348339440 | 16340 | 16340 | 16340 | 16330 | 694 |
| 595 | 20250219 | 095300 | 2337002140 | 16340 | 16350 | 16350 | 16340 | 268 |
| 596 | 20250219 | 095200 | 2332623000 | 16340 | 16360 | 16360 | 16340 | 752 |
| 597 | 20250219 | 095100 | 2320321800 | 16340 | 16380 | 16380 | 16340 | 1024 |
| 598 | 20250219 | 095000 | 2303557440 | 16390 | 16330 | 16390 | 16330 | 684 |
| 599 | 20250219 | 094900 | 2292370840 | 16330 | 16310 | 16350 | 16300 | 2760 |
| 600 | 20250219 | 094800 | 2247349920 | 16310 | 16340 | 16410 | 16310 | 13152 |
| 601 | 20250219 | 094700 | 2032612130 | 16340 | 16300 | 16340 | 16300 | 2415 |
| 602 | 20250219 | 094600 | 1993194900 | 16300 | 16330 | 16330 | 16300 | 236 |
| 603 | 20250219 | 094500 | 1989345670 | 16330 | 16310 | 16340 | 16310 | 3003 |
| 604 | 20250219 | 094400 | 1940316730 | 16300 | 16290 | 16310 | 16290 | 1984 |
| 605 | 20250219 | 094300 | 1907987740 | 16270 | 16270 | 16280 | 16250 | 983 |
| 606 | 20250219 | 094200 | 1892001450 | 16270 | 16280 | 16290 | 16270 | 157 |
| 607 | 20250219 | 094100 | 1889445610 | 16260 | 16250 | 16280 | 16250 | 784 |
| 608 | 20250219 | 094000 | 1876689120 | 16250 | 16250 | 16290 | 16250 | 1172 |
| 609 | 20250219 | 093900 | 1857638450 | 16290 | 16300 | 16300 | 16250 | 1418 |
| 610 | 20250219 | 093800 | 1834586300 | 16300 | 16300 | 16300 | 16290 | 24 |
| 611 | 20250219 | 093700 | 1834195270 | 16300 | 16300 | 16310 | 16250 | 1291 |
| 612 | 20250219 | 093600 | 1813171020 | 16300 | 16290 | 16310 | 16260 | 187 |
| 613 | 20250219 | 093500 | 1810125070 | 16290 | 16240 | 16290 | 16210 | 1429 |
| 614 | 20250219 | 093400 | 1786931970 | 16240 | 16260 | 16260 | 16230 | 1310 |
| 615 | 20250219 | 093300 | 1765656980 | 16250 | 16300 | 16310 | 16250 | 2896 |
| 616 | 20250219 | 093200 | 1718519470 | 16300 | 16290 | 16300 | 16290 | 321 |
| 617 | 20250219 | 093100 | 1713288600 | 16280 | 16280 | 16290 | 16280 | 727 |
| 618 | 20250219 | 093000 | 1701450990 | 16290 | 16270 | 16290 | 16260 | 888 |
| 619 | 20250219 | 092900 | 1686997240 | 16260 | 16250 | 16270 | 16240 | 2098 |
| 620 | 20250219 | 092800 | 1652894980 | 16250 | 16220 | 16250 | 16220 | 1492 |
| 621 | 20250219 | 092700 | 1628671450 | 16210 | 16160 | 16210 | 16140 | 1893 |
| 622 | 20250219 | 092600 | 1598037440 | 16140 | 16140 | 16180 | 16100 | 7403 |
| 623 | 20250219 | 092500 | 1478509200 | 16100 | 16200 | 16210 | 16100 | 6071 |
| 624 | 20250219 | 092400 | 1380459840 | 16210 | 16280 | 16300 | 16200 | 8474 |
| 625 | 20250219 | 092300 | 1242845320 | 16270 | 16290 | 16350 | 16270 | 5289 |
| 626 | 20250219 | 092200 | 1156654230 | 16280 | 16340 | 16360 | 16270 | 5014 |
| 627 | 20250219 | 092100 | 1074828050 | 16340 | 16360 | 16360 | 16340 | 4979 |
| 628 | 20250219 | 092000 | 993431160 | 16360 | 16470 | 16470 | 16350 | 2923 |
| 629 | 20250219 | 091900 | 945463510 | 16470 | 16540 | 16540 | 16470 | 7328 |
| 630 | 20250219 | 091800 | 824537200 | 16540 | 16570 | 16580 | 16520 | 3105 |
| 631 | 20250219 | 091700 | 773153600 | 16570 | 16580 | 16590 | 16570 | 1913 |
| 632 | 20250219 | 091600 | 741433490 | 16590 | 16580 | 16590 | 16580 | 613 |
| 633 | 20250219 | 091500 | 731264510 | 16590 | 16580 | 16600 | 16570 | 428 |
| 634 | 20250219 | 091400 | 724164970 | 16600 | 16600 | 16600 | 16580 | 1061 |
| 635 | 20250219 | 091300 | 706557290 | 16600 | 16660 | 16660 | 16600 | 3822 |
| 636 | 20250219 | 091200 | 643010260 | 16650 | 16700 | 16700 | 16650 | 1852 |
| 637 | 20250219 | 091100 | 612144470 | 16700 | 16700 | 16700 | 16690 | 383 |
| 638 | 20250219 | 091000 | 605748380 | 16700 | 16710 | 16710 | 16690 | 292 |
| 639 | 20250219 | 090900 | 600870060 | 16710 | 16710 | 16710 | 16710 | 90 |
| 640 | 20250219 | 090800 | 599366160 | 16780 | 16680 | 16790 | 16670 | 3873 |
| 641 | 20250219 | 090700 | 534744130 | 16700 | 16730 | 16730 | 16680 | 16120 |
| 642 | 20250219 | 090600 | 265256250 | 16740 | 16750 | 16790 | 16740 | 2644 |
| 643 | 20250219 | 090500 | 220979210 | 16750 | 16800 | 16800 | 16750 | 213 |
| 644 | 20250219 | 090400 | 217408790 | 16800 | 16750 | 16800 | 16740 | 467 |
| 645 | 20250219 | 090300 | 209581920 | 16730 | 16730 | 16730 | 16730 | 27 |
| 646 | 20250219 | 090200 | 209130210 | 16730 | 16760 | 16760 | 16720 | 9977 |
| 647 | 20250219 | 090100 | 42283890 | 16770 | 16760 | 16820 | 16760 | 501 |
| 648 | 20250219 | 090000 | 33885470 | 16760 | 16750 | 16850 | 16750 | 2022 |