31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 3 | 20240426 | 194100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240426 | 194000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240426 | 193900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240426 | 193800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240426 | 193700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240426 | 193600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240426 | 193500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240426 | 193400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240426 | 193300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240426 | 193200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240426 | 193100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240426 | 193000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240426 | 192900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240426 | 192800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240426 | 192700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240426 | 192600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240426 | 192500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240426 | 192400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240426 | 192300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240426 | 192200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240426 | 192100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240426 | 192000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240426 | 191900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240426 | 191800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240426 | 191700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240426 | 191600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240426 | 191500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240426 | 191400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240426 | 191300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240426 | 191200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 33 | 20240426 | 191100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240426 | 191000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240426 | 190900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240426 | 190800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240426 | 190700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240426 | 190600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240426 | 190500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240426 | 190400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240426 | 190300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240426 | 190200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240426 | 190100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240426 | 190000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240426 | 185900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240426 | 185800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240426 | 185700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240426 | 185600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240426 | 185500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240426 | 185400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240426 | 185300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240426 | 185200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240426 | 185100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240426 | 185000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240426 | 184900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240426 | 184800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240426 | 184700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240426 | 184600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240426 | 184500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240426 | 184400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240426 | 184300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240426 | 184200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 63 | 20240426 | 184100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240426 | 184000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240426 | 183900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240426 | 183800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240426 | 183700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240426 | 183600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240426 | 183500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240426 | 183400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240426 | 183300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240426 | 183200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240426 | 183100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240426 | 183000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240426 | 182900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240426 | 182800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240426 | 182700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240426 | 182600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240426 | 182500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240426 | 182400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240426 | 182300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240426 | 182200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240426 | 182100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240426 | 182000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240426 | 181900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240426 | 181800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240426 | 181700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240426 | 181600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240426 | 181500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240426 | 181400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240426 | 181300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240426 | 181200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 93 | 20240426 | 181100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240426 | 181000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240426 | 180900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240426 | 180800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240426 | 180700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240426 | 180600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240426 | 180500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240426 | 180400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240426 | 180300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240426 | 180200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240426 | 180100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240426 | 180000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240426 | 175900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240426 | 175800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240426 | 175700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240426 | 175600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240426 | 175500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240426 | 175400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240426 | 175300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240426 | 175200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240426 | 175100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240426 | 175000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240426 | 174900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240426 | 174800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240426 | 174700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240426 | 174600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240426 | 174500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240426 | 174400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240426 | 174300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240426 | 174200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 123 | 20240426 | 174100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240426 | 174000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240426 | 173900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240426 | 173800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240426 | 173700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240426 | 173600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240426 | 173500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240426 | 173400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240426 | 173300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240426 | 173200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240426 | 173100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240426 | 173000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240426 | 172900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240426 | 172800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240426 | 172700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240426 | 172600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240426 | 172500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240426 | 172400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240426 | 172300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240426 | 172200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240426 | 172100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240426 | 172000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240426 | 171900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240426 | 171800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240426 | 171700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240426 | 171600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240426 | 171500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240426 | 171400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240426 | 171300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240426 | 171200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 153 | 20240426 | 171100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240426 | 171000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240426 | 170900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240426 | 170800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240426 | 170700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240426 | 170600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240426 | 170500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240426 | 170400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240426 | 170300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240426 | 170200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240426 | 170100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240426 | 170000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240426 | 165900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240426 | 165800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240426 | 165700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240426 | 165600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240426 | 165500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240426 | 165400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240426 | 165300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240426 | 165200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240426 | 165100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240426 | 165000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240426 | 164900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240426 | 164800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240426 | 164700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240426 | 164600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240426 | 164500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240426 | 164400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240426 | 164300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240426 | 164200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 183 | 20240426 | 164100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240426 | 164000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240426 | 163900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240426 | 163800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240426 | 163700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240426 | 163600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240426 | 163500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240426 | 163400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240426 | 163300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240426 | 163200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240426 | 163100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240426 | 163000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240426 | 162900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240426 | 162800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240426 | 162700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240426 | 162600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240426 | 162500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240426 | 162400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240426 | 162300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240426 | 162200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240426 | 162100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240426 | 162000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240426 | 161900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240426 | 161800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240426 | 161700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240426 | 161600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240426 | 161500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240426 | 161400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240426 | 161300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240426 | 161200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 213 | 20240426 | 161100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240426 | 161000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240426 | 160900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240426 | 160800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240426 | 160700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240426 | 160600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240426 | 160500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240426 | 160400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240426 | 160300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240426 | 160200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240426 | 160100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240426 | 160000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240426 | 155900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240426 | 155800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240426 | 155700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240426 | 155600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240426 | 155500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240426 | 155400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240426 | 155300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240426 | 155200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240426 | 155100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240426 | 155000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240426 | 154900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240426 | 154800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240426 | 154700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240426 | 154600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240426 | 154500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240426 | 154400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240426 | 154300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240426 | 154200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 243 | 20240426 | 154100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240426 | 154000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240426 | 153900 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240426 | 153800 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240426 | 153700 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240426 | 153600 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240426 | 153500 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240426 | 153400 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240426 | 153300 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240426 | 153200 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240426 | 153100 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240426 | 153000 | 2078714900 | 5810 | 5810 | 5810 | 5810 | 3815 |
| 255 | 20240426 | 152900 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240426 | 152800 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240426 | 152700 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240426 | 152600 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240426 | 152500 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240426 | 152400 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240426 | 152300 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240426 | 152200 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240426 | 152100 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240426 | 152000 | 2056549750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240426 | 151900 | 2056549750 | 5820 | 5810 | 5860 | 5770 | 20153 |
| 266 | 20240426 | 151800 | 1938768300 | 5790 | 5790 | 5810 | 5790 | 7295 |
| 267 | 20240426 | 151700 | 1896466740 | 5790 | 5760 | 5790 | 5760 | 4824 |
| 268 | 20240426 | 151600 | 1868631390 | 5760 | 5740 | 5760 | 5730 | 1273 |
| 269 | 20240426 | 151500 | 1861305180 | 5740 | 5740 | 5740 | 5740 | 100 |
| 270 | 20240426 | 151400 | 1860731180 | 5740 | 5740 | 5740 | 5740 | 1120 |
| 271 | 20240426 | 151300 | 1854302380 | 5740 | 5730 | 5740 | 5730 | 270 |
| 272 | 20240426 | 151200 | 1852755080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 273 | 20240426 | 151100 | 1852755080 | 5740 | 5750 | 5750 | 5740 | 7 |
| 274 | 20240426 | 151000 | 1852714890 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 275 | 20240426 | 150900 | 1846984890 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 276 | 20240426 | 150800 | 1841244890 | 5740 | 5750 | 5750 | 5740 | 5631 |
| 277 | 20240426 | 150700 | 1808920200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240426 | 150600 | 1808920200 | 5750 | 5750 | 5750 | 5750 | 4 |
| 279 | 20240426 | 150500 | 1808897200 | 5760 | 5760 | 5760 | 5760 | 5 |
| 280 | 20240426 | 150400 | 1808868400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240426 | 150300 | 1808868400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240426 | 150200 | 1808868400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240426 | 150100 | 1808868400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240426 | 150000 | 1808868400 | 5760 | 5760 | 5760 | 5760 | 177 |
| 285 | 20240426 | 145900 | 1807848880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240426 | 145800 | 1807848880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240426 | 145700 | 1807848880 | 5760 | 5760 | 5760 | 5760 | 1708 |
| 288 | 20240426 | 145600 | 1798010800 | 5760 | 5760 | 5760 | 5760 | 300 |
| 289 | 20240426 | 145500 | 1796282800 | 5770 | 5770 | 5770 | 5770 | 30 |
| 290 | 20240426 | 145400 | 1796109700 | 5770 | 5760 | 5770 | 5760 | 109 |
| 291 | 20240426 | 145300 | 1795481850 | 5760 | 5780 | 5790 | 5760 | 1597 |
| 292 | 20240426 | 145200 | 1786261010 | 5790 | 5790 | 5790 | 5790 | 303 |
| 293 | 20240426 | 145100 | 1784506640 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20240426 | 145000 | 1784506640 | 5790 | 5790 | 5790 | 5790 | 475 |
| 295 | 20240426 | 144900 | 1781756390 | 5790 | 5780 | 5790 | 5780 | 2953 |
| 296 | 20240426 | 144800 | 1764677050 | 5780 | 5770 | 5780 | 5770 | 1254 |
| 297 | 20240426 | 144700 | 1757441340 | 5760 | 5760 | 5770 | 5760 | 1307 |
| 298 | 20240426 | 144600 | 1749912520 | 5760 | 5760 | 5760 | 5760 | 35 |
| 299 | 20240426 | 144500 | 1749710920 | 5760 | 5740 | 5760 | 5740 | 1838 |
| 300 | 20240426 | 144400 | 1739142750 | 5740 | 5740 | 5740 | 5740 | 3923 |
| 301 | 20240426 | 144300 | 1716624730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20240426 | 144200 | 1716624730 | 5740 | 5740 | 5740 | 5740 | 20 |
| 303 | 20240426 | 144100 | 1716509930 | 5740 | 5740 | 5740 | 5740 | 2 |
| 304 | 20240426 | 144000 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240426 | 143900 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20240426 | 143800 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20240426 | 143700 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20240426 | 143600 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20240426 | 143500 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20240426 | 143400 | 1716498450 | 5730 | 5730 | 5730 | 5730 | 4367 |
| 311 | 20240426 | 143300 | 1691475540 | 5700 | 5700 | 5700 | 5700 | 255 |
| 312 | 20240426 | 143200 | 1690022040 | 5700 | 5680 | 5730 | 5680 | 11174 |
| 313 | 20240426 | 143100 | 1626034860 | 5680 | 5730 | 5730 | 5680 | 252 |
| 314 | 20240426 | 143000 | 1624602000 | 5730 | 5690 | 5730 | 5690 | 5715 |
| 315 | 20240426 | 142900 | 1591881170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20240426 | 142800 | 1591881170 | 5720 | 5720 | 5720 | 5720 | 20 |
| 317 | 20240426 | 142700 | 1591766770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20240426 | 142600 | 1591766770 | 5720 | 5710 | 5720 | 5700 | 3329 |
| 319 | 20240426 | 142500 | 1572727860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20240426 | 142400 | 1572727860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20240426 | 142300 | 1572727860 | 5700 | 5690 | 5710 | 5690 | 1791 |
| 322 | 20240426 | 142200 | 1562530420 | 5690 | 5690 | 5690 | 5690 | 404 |
| 323 | 20240426 | 142100 | 1560231660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240426 | 142000 | 1560231660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240426 | 141900 | 1560231660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240426 | 141800 | 1560231660 | 5660 | 5660 | 5660 | 5660 | 114 |
| 327 | 20240426 | 141700 | 1559586420 | 5660 | 5670 | 5670 | 5660 | 380 |
| 328 | 20240426 | 141600 | 1557432990 | 5670 | 5670 | 5670 | 5670 | 501 |
| 329 | 20240426 | 141500 | 1554592320 | 5670 | 5670 | 5670 | 5670 | 324 |
| 330 | 20240426 | 141400 | 1552755240 | 5670 | 5680 | 5680 | 5670 | 1778 |
| 331 | 20240426 | 141300 | 1542673780 | 5680 | 5690 | 5690 | 5680 | 825 |
| 332 | 20240426 | 141200 | 1537987340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 333 | 20240426 | 141100 | 1537987340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20240426 | 141000 | 1537987340 | 5690 | 5690 | 5690 | 5690 | 1165 |
| 335 | 20240426 | 140900 | 1531358490 | 5690 | 5690 | 5690 | 5690 | 1 |
| 336 | 20240426 | 140800 | 1531352800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20240426 | 140700 | 1531352800 | 5700 | 5700 | 5700 | 5700 | 1 |
| 338 | 20240426 | 140600 | 1531347100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20240426 | 140500 | 1531347100 | 5690 | 5690 | 5690 | 5690 | 60 |
| 340 | 20240426 | 140400 | 1531005700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20240426 | 140300 | 1531005700 | 5700 | 5700 | 5700 | 5700 | 15 |
| 342 | 20240426 | 140200 | 1530920200 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20240426 | 140100 | 1530920200 | 5690 | 5690 | 5690 | 5690 | 101 |
| 344 | 20240426 | 140000 | 1530345510 | 5720 | 5720 | 5720 | 5720 | 31 |
| 345 | 20240426 | 135900 | 1530168190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 346 | 20240426 | 135800 | 1530168190 | 5740 | 5730 | 5740 | 5670 | 10066 |
| 347 | 20240426 | 135700 | 1472876540 | 5730 | 5730 | 5730 | 5730 | 500 |
| 348 | 20240426 | 135600 | 1470011540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20240426 | 135500 | 1470011540 | 5730 | 5740 | 5740 | 5730 | 753 |
| 350 | 20240426 | 135400 | 1465692760 | 5730 | 5730 | 5730 | 5730 | 204 |
| 351 | 20240426 | 135300 | 1464523840 | 5740 | 5740 | 5740 | 5740 | 0 |
| 352 | 20240426 | 135200 | 1464523840 | 5740 | 5740 | 5740 | 5740 | 215 |
| 353 | 20240426 | 135100 | 1463289740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 354 | 20240426 | 135000 | 1463289740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 355 | 20240426 | 134900 | 1463289740 | 5740 | 5750 | 5750 | 5740 | 154 |
| 356 | 20240426 | 134800 | 1462405280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 357 | 20240426 | 134700 | 1462399530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 358 | 20240426 | 134600 | 1462399530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 359 | 20240426 | 134500 | 1462399530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 360 | 20240426 | 134400 | 1462399530 | 5750 | 5750 | 5750 | 5750 | 0 |
| 361 | 20240426 | 134300 | 1462399530 | 5750 | 5740 | 5750 | 5740 | 80 |
| 362 | 20240426 | 134200 | 1461940230 | 5740 | 5730 | 5740 | 5730 | 60 |
| 363 | 20240426 | 134100 | 1461596400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 364 | 20240426 | 134000 | 1461596400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 365 | 20240426 | 133900 | 1461596400 | 5710 | 5710 | 5710 | 5710 | 1 |
| 366 | 20240426 | 133800 | 1461590690 | 5700 | 5740 | 5740 | 5700 | 502 |
| 367 | 20240426 | 133700 | 1458724770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 368 | 20240426 | 133600 | 1458724770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 369 | 20240426 | 133500 | 1458724770 | 5740 | 5740 | 5740 | 5740 | 1 |
| 370 | 20240426 | 133400 | 1458719030 | 5710 | 5710 | 5710 | 5710 | 0 |
| 371 | 20240426 | 133300 | 1458719030 | 5710 | 5740 | 5740 | 5710 | 11 |
| 372 | 20240426 | 133200 | 1458656140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 373 | 20240426 | 133100 | 1458656140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 374 | 20240426 | 133000 | 1458656140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 375 | 20240426 | 132900 | 1458656140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 376 | 20240426 | 132800 | 1458656140 | 5720 | 5730 | 5730 | 5720 | 1000 |
| 377 | 20240426 | 132700 | 1452935850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 378 | 20240426 | 132600 | 1452935850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 379 | 20240426 | 132500 | 1452935850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 380 | 20240426 | 132400 | 1452935850 | 5730 | 5730 | 5730 | 5730 | 1 |
| 381 | 20240426 | 132300 | 1452930120 | 5750 | 5750 | 5750 | 5750 | 40 |
| 382 | 20240426 | 132200 | 1452700120 | 5750 | 5750 | 5750 | 5750 | 0 |
| 383 | 20240426 | 132100 | 1452700120 | 5750 | 5750 | 5750 | 5750 | 0 |
| 384 | 20240426 | 132000 | 1452700120 | 5750 | 5750 | 5750 | 5750 | 186 |
| 385 | 20240426 | 131900 | 1451630620 | 5750 | 5750 | 5750 | 5750 | 1 |
| 386 | 20240426 | 131800 | 1451624870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 387 | 20240426 | 131700 | 1451624870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 388 | 20240426 | 131600 | 1451624870 | 5750 | 5750 | 5750 | 5750 | 133 |
| 389 | 20240426 | 131500 | 1450860120 | 5740 | 5740 | 5740 | 5740 | 1 |
| 390 | 20240426 | 131400 | 1450854380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 391 | 20240426 | 131300 | 1450854380 | 5750 | 5720 | 5750 | 5700 | 2715 |
| 392 | 20240426 | 131200 | 1435368370 | 5730 | 5740 | 5740 | 5730 | 984 |
| 393 | 20240426 | 131100 | 1429729050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 394 | 20240426 | 131000 | 1429729050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 395 | 20240426 | 130900 | 1429729050 | 5730 | 5730 | 5730 | 5730 | 22 |
| 396 | 20240426 | 130800 | 1429602990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 397 | 20240426 | 130700 | 1429602990 | 5750 | 5750 | 5750 | 5750 | 1 |
| 398 | 20240426 | 130600 | 1429597240 | 5740 | 5740 | 5740 | 5740 | 93 |
| 399 | 20240426 | 130500 | 1429063420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 400 | 20240426 | 130400 | 1429063420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 401 | 20240426 | 130300 | 1429063420 | 5750 | 5750 | 5750 | 5750 | 620 |
| 402 | 20240426 | 130200 | 1425498420 | 5750 | 5750 | 5750 | 5750 | 20 |
| 403 | 20240426 | 130100 | 1425383420 | 5750 | 5740 | 5750 | 5740 | 80 |
| 404 | 20240426 | 130000 | 1424924020 | 5750 | 5750 | 5750 | 5750 | 10 |
| 405 | 20240426 | 125900 | 1424866520 | 5740 | 5740 | 5740 | 5740 | 20 |
| 406 | 20240426 | 125800 | 1424751720 | 5740 | 5740 | 5740 | 5740 | 25 |
| 407 | 20240426 | 125700 | 1424608220 | 5740 | 5740 | 5740 | 5740 | 1 |
| 408 | 20240426 | 125600 | 1424602480 | 5740 | 5740 | 5740 | 5740 | 26 |
| 409 | 20240426 | 125500 | 1424453240 | 5740 | 5740 | 5740 | 5740 | 5 |
| 410 | 20240426 | 125400 | 1424424540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 411 | 20240426 | 125300 | 1424424540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 412 | 20240426 | 125200 | 1424424540 | 5740 | 5730 | 5740 | 5730 | 1120 |
| 413 | 20240426 | 125100 | 1417996240 | 5730 | 5730 | 5730 | 5730 | 831 |
| 414 | 20240426 | 125000 | 1413234610 | 5720 | 5720 | 5720 | 5720 | 10 |
| 415 | 20240426 | 124900 | 1413177410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 416 | 20240426 | 124800 | 1413177410 | 5730 | 5730 | 5730 | 5730 | 2944 |
| 417 | 20240426 | 124700 | 1396308290 | 5720 | 5720 | 5720 | 5720 | 50 |
| 418 | 20240426 | 124600 | 1396022290 | 5720 | 5720 | 5720 | 5720 | 110 |
| 419 | 20240426 | 124500 | 1395393090 | 5720 | 5720 | 5720 | 5720 | 57 |
| 420 | 20240426 | 124400 | 1395067050 | 5720 | 5720 | 5720 | 5720 | 7 |
| 421 | 20240426 | 124300 | 1395027010 | 5720 | 5730 | 5730 | 5720 | 7 |
| 422 | 20240426 | 124200 | 1394986960 | 5720 | 5710 | 5720 | 5710 | 144 |
| 423 | 20240426 | 124100 | 1394163380 | 5710 | 5720 | 5720 | 5710 | 215 |
| 424 | 20240426 | 124000 | 1392935230 | 5730 | 5720 | 5730 | 5720 | 30 |
| 425 | 20240426 | 123900 | 1392763430 | 5710 | 5720 | 5730 | 5710 | 142 |
| 426 | 20240426 | 123800 | 1391950900 | 5720 | 5720 | 5720 | 5720 | 1043 |
| 427 | 20240426 | 123700 | 1385984940 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20240426 | 123600 | 1385984940 | 5720 | 5710 | 5720 | 5710 | 11 |
| 429 | 20240426 | 123500 | 1385922120 | 5720 | 5700 | 5720 | 5700 | 345 |
| 430 | 20240426 | 123400 | 1383955280 | 5680 | 5750 | 5750 | 5680 | 14001 |
| 431 | 20240426 | 123300 | 1304090980 | 5740 | 5740 | 5740 | 5740 | 10 |
| 432 | 20240426 | 123200 | 1304033580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 433 | 20240426 | 123100 | 1304033580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 434 | 20240426 | 123000 | 1304033580 | 5740 | 5740 | 5740 | 5740 | 27 |
| 435 | 20240426 | 122900 | 1303878600 | 5750 | 5750 | 5750 | 5750 | 1 |
| 436 | 20240426 | 122800 | 1303872850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 437 | 20240426 | 122700 | 1303872850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 438 | 20240426 | 122600 | 1303872850 | 5740 | 5750 | 5750 | 5740 | 268 |
| 439 | 20240426 | 122500 | 1302333030 | 5750 | 5750 | 5750 | 5750 | 20 |
| 440 | 20240426 | 122400 | 1302218030 | 5750 | 5760 | 5760 | 5750 | 87 |
| 441 | 20240426 | 122300 | 1301717580 | 5770 | 5760 | 5770 | 5760 | 100 |
| 442 | 20240426 | 122200 | 1301141480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 443 | 20240426 | 122100 | 1301141480 | 5760 | 5750 | 5760 | 5750 | 95 |
| 444 | 20240426 | 122000 | 1300595100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 445 | 20240426 | 121900 | 1300595100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 446 | 20240426 | 121800 | 1300595100 | 5750 | 5750 | 5750 | 5750 | 176 |
| 447 | 20240426 | 121700 | 1299583100 | 5760 | 5760 | 5760 | 5760 | 13 |
| 448 | 20240426 | 121600 | 1299508220 | 5760 | 5760 | 5760 | 5760 | 190 |
| 449 | 20240426 | 121500 | 1298413820 | 5760 | 5760 | 5760 | 5760 | 265 |
| 450 | 20240426 | 121400 | 1296887420 | 5760 | 5760 | 5760 | 5760 | 0 |
| 451 | 20240426 | 121300 | 1296887420 | 5760 | 5750 | 5760 | 5750 | 50 |
| 452 | 20240426 | 121200 | 1296599620 | 5760 | 5750 | 5760 | 5750 | 448 |
| 453 | 20240426 | 121100 | 1294019330 | 5730 | 5740 | 5760 | 5730 | 2833 |
| 454 | 20240426 | 121000 | 1277720430 | 5740 | 5740 | 5740 | 5690 | 4209 |
| 455 | 20240426 | 120900 | 1253703800 | 5780 | 5780 | 5790 | 5780 | 226 |
| 456 | 20240426 | 120800 | 1252397480 | 5780 | 5770 | 5780 | 5770 | 1777 |
| 457 | 20240426 | 120700 | 1242129320 | 5770 | 5770 | 5770 | 5770 | 300 |
| 458 | 20240426 | 120600 | 1240398320 | 5770 | 5740 | 5770 | 5740 | 362 |
| 459 | 20240426 | 120500 | 1238311440 | 5740 | 5780 | 5780 | 5690 | 20408 |
| 460 | 20240426 | 120400 | 1121515740 | 5790 | 5790 | 5790 | 5790 | 69 |
| 461 | 20240426 | 120300 | 1121116230 | 5780 | 5820 | 5840 | 5720 | 19890 |
| 462 | 20240426 | 120200 | 1006473220 | 5820 | 5820 | 5820 | 5820 | 5 |
| 463 | 20240426 | 120100 | 1006444120 | 5820 | 5850 | 5850 | 5800 | 3317 |
| 464 | 20240426 | 120000 | 987155370 | 5860 | 5870 | 5870 | 5860 | 295 |
| 465 | 20240426 | 115900 | 985426640 | 5870 | 5870 | 5870 | 5870 | 10 |
| 466 | 20240426 | 115800 | 985367940 | 5870 | 5880 | 5880 | 5870 | 190 |
| 467 | 20240426 | 115700 | 984251740 | 5890 | 5870 | 5890 | 5870 | 21 |
| 468 | 20240426 | 115600 | 984128170 | 5880 | 5880 | 5880 | 5880 | 5 |
| 469 | 20240426 | 115500 | 984098770 | 5880 | 5870 | 5880 | 5870 | 682 |
| 470 | 20240426 | 115400 | 980094430 | 5870 | 5880 | 5880 | 5870 | 1340 |
| 471 | 20240426 | 115300 | 972225230 | 5880 | 5870 | 5880 | 5870 | 15 |
| 472 | 20240426 | 115200 | 972137080 | 5870 | 5870 | 5880 | 5870 | 168 |
| 473 | 20240426 | 115100 | 971150910 | 5880 | 5880 | 5880 | 5880 | 327 |
| 474 | 20240426 | 115000 | 969228150 | 5890 | 5890 | 5890 | 5890 | 200 |
| 475 | 20240426 | 114900 | 968050150 | 5890 | 5890 | 5890 | 5890 | 95 |
| 476 | 20240426 | 114800 | 967490600 | 5890 | 5900 | 5910 | 5870 | 4680 |
| 477 | 20240426 | 114700 | 939909600 | 5880 | 5880 | 5900 | 5880 | 3960 |
| 478 | 20240426 | 114600 | 916561940 | 5890 | 5880 | 5890 | 5880 | 5285 |
| 479 | 20240426 | 114500 | 885447370 | 5880 | 5870 | 5880 | 5870 | 3980 |
| 480 | 20240426 | 114400 | 862069550 | 5860 | 5860 | 5860 | 5860 | 1414 |
| 481 | 20240426 | 114300 | 853783510 | 5850 | 5850 | 5850 | 5850 | 71 |
| 482 | 20240426 | 114200 | 853368160 | 5850 | 5820 | 5850 | 5820 | 9286 |
| 483 | 20240426 | 114100 | 799191470 | 5810 | 5810 | 5810 | 5810 | 130 |
| 484 | 20240426 | 114000 | 798436170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 485 | 20240426 | 113900 | 798436170 | 5820 | 5820 | 5830 | 5820 | 176 |
| 486 | 20240426 | 113800 | 797411830 | 5820 | 5810 | 5820 | 5810 | 411 |
| 487 | 20240426 | 113700 | 795021900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 488 | 20240426 | 113600 | 795021900 | 5810 | 5810 | 5810 | 5810 | 19 |
| 489 | 20240426 | 113500 | 794911510 | 5810 | 5810 | 5810 | 5810 | 0 |
| 490 | 20240426 | 113400 | 794911510 | 5810 | 5810 | 5810 | 5810 | 0 |
| 491 | 20240426 | 113300 | 794911510 | 5810 | 5810 | 5810 | 5810 | 204 |
| 492 | 20240426 | 113200 | 793726270 | 5820 | 5820 | 5830 | 5820 | 1100 |
| 493 | 20240426 | 113100 | 787320270 | 5810 | 5800 | 5830 | 5800 | 3219 |
| 494 | 20240426 | 113000 | 768600270 | 5800 | 5810 | 5810 | 5800 | 2860 |
| 495 | 20240426 | 112900 | 751990440 | 5810 | 5800 | 5810 | 5800 | 680 |
| 496 | 20240426 | 112800 | 748044640 | 5810 | 5810 | 5810 | 5810 | 1 |
| 497 | 20240426 | 112700 | 748038830 | 5800 | 5780 | 5800 | 5780 | 2856 |
| 498 | 20240426 | 112600 | 731480290 | 5790 | 5790 | 5790 | 5790 | 500 |
| 499 | 20240426 | 112500 | 728585290 | 5780 | 5780 | 5780 | 5780 | 1 |
| 500 | 20240426 | 112400 | 728579510 | 5780 | 5780 | 5780 | 5780 | 1 |
| 501 | 20240426 | 112300 | 728573730 | 5780 | 5780 | 5780 | 5780 | 2 |
| 502 | 20240426 | 112200 | 728562170 | 5790 | 5790 | 5790 | 5790 | 90 |
| 503 | 20240426 | 112100 | 728041070 | 5790 | 5780 | 5790 | 5780 | 2 |
| 504 | 20240426 | 112000 | 728029500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 505 | 20240426 | 111900 | 728029500 | 5790 | 5790 | 5790 | 5790 | 11 |
| 506 | 20240426 | 111800 | 727965810 | 5790 | 5790 | 5790 | 5790 | 6 |
| 507 | 20240426 | 111700 | 727931070 | 5790 | 5790 | 5790 | 5790 | 46 |
| 508 | 20240426 | 111600 | 727664730 | 5790 | 5790 | 5790 | 5790 | 188 |
| 509 | 20240426 | 111500 | 726576210 | 5770 | 5770 | 5770 | 5770 | 42 |
| 510 | 20240426 | 111400 | 726333870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 511 | 20240426 | 111300 | 726333870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 512 | 20240426 | 111200 | 726333870 | 5770 | 5770 | 5770 | 5770 | 11 |
| 513 | 20240426 | 111100 | 726270400 | 5770 | 5770 | 5770 | 5770 | 150 |
| 514 | 20240426 | 111000 | 725404900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 515 | 20240426 | 110900 | 725404900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 516 | 20240426 | 110800 | 725404900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 517 | 20240426 | 110700 | 725404900 | 5760 | 5760 | 5760 | 5760 | 200 |
| 518 | 20240426 | 110600 | 724252900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 519 | 20240426 | 110500 | 724252900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 520 | 20240426 | 110400 | 724252900 | 5760 | 5760 | 5760 | 5760 | 136 |
| 521 | 20240426 | 110300 | 723469540 | 5760 | 5760 | 5760 | 5760 | 0 |
| 522 | 20240426 | 110200 | 723469540 | 5760 | 5760 | 5760 | 5760 | 300 |
| 523 | 20240426 | 110100 | 721741540 | 5740 | 5740 | 5740 | 5740 | 1 |
| 524 | 20240426 | 110000 | 721735800 | 5740 | 5740 | 5740 | 5740 | 18 |
| 525 | 20240426 | 105900 | 721632480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 526 | 20240426 | 105800 | 721632480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 527 | 20240426 | 105700 | 721632480 | 5740 | 5750 | 5750 | 5740 | 300 |
| 528 | 20240426 | 105600 | 719907900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 529 | 20240426 | 105500 | 719907900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 530 | 20240426 | 105400 | 719907900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 531 | 20240426 | 105300 | 719907900 | 5740 | 5740 | 5740 | 5740 | 3 |
| 532 | 20240426 | 105200 | 719890680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 533 | 20240426 | 105100 | 719890680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 534 | 20240426 | 105000 | 719890680 | 5790 | 5780 | 5790 | 5780 | 950 |
| 535 | 20240426 | 104900 | 714394620 | 5780 | 5780 | 5780 | 5780 | 0 |
| 536 | 20240426 | 104800 | 714394620 | 5780 | 5780 | 5780 | 5780 | 0 |
| 537 | 20240426 | 104700 | 714394620 | 5780 | 5780 | 5780 | 5780 | 2 |
| 538 | 20240426 | 104600 | 714383060 | 5780 | 5740 | 5780 | 5740 | 389 |
| 539 | 20240426 | 104500 | 712142670 | 5750 | 5750 | 5750 | 5750 | 230 |
| 540 | 20240426 | 104400 | 710820170 | 5750 | 5760 | 5770 | 5750 | 88 |
| 541 | 20240426 | 104300 | 710313200 | 5750 | 5750 | 5750 | 5750 | 2 |
| 542 | 20240426 | 104200 | 710301700 | 5750 | 5760 | 5760 | 5750 | 88 |
| 543 | 20240426 | 104100 | 709794900 | 5760 | 5760 | 5760 | 5750 | 452 |
| 544 | 20240426 | 104000 | 707192580 | 5750 | 5750 | 5750 | 5750 | 402 |
| 545 | 20240426 | 103900 | 704881080 | 5760 | 5760 | 5760 | 5760 | 1380 |
| 546 | 20240426 | 103800 | 696932280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 547 | 20240426 | 103700 | 696932280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 548 | 20240426 | 103600 | 696932280 | 5770 | 5770 | 5770 | 5770 | 20 |
| 549 | 20240426 | 103500 | 696816880 | 5770 | 5760 | 5770 | 5760 | 10 |
| 550 | 20240426 | 103400 | 696759190 | 5760 | 5760 | 5760 | 5760 | 10 |
| 551 | 20240426 | 103300 | 696701590 | 5760 | 5760 | 5760 | 5760 | 100 |
| 552 | 20240426 | 103200 | 696125590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 553 | 20240426 | 103100 | 696125590 | 5750 | 5750 | 5750 | 5750 | 2 |
| 554 | 20240426 | 103000 | 696114090 | 5750 | 5750 | 5750 | 5750 | 1 |
| 555 | 20240426 | 102900 | 696108340 | 5740 | 5740 | 5740 | 5740 | 809 |
| 556 | 20240426 | 102800 | 691464680 | 5760 | 5760 | 5760 | 5760 | 0 |
| 557 | 20240426 | 102700 | 691464680 | 5760 | 5760 | 5760 | 5760 | 141 |
| 558 | 20240426 | 102600 | 690652520 | 5780 | 5770 | 5780 | 5770 | 50 |
| 559 | 20240426 | 102500 | 690363540 | 5760 | 5760 | 5760 | 5760 | 83 |
| 560 | 20240426 | 102400 | 689885460 | 5770 | 5760 | 5770 | 5720 | 4066 |
| 561 | 20240426 | 102300 | 666541180 | 5780 | 5770 | 5780 | 5770 | 1004 |
| 562 | 20240426 | 102200 | 660748060 | 5760 | 5760 | 5760 | 5760 | 1967 |
| 563 | 20240426 | 102100 | 649418140 | 5750 | 5760 | 5760 | 5750 | 37 |
| 564 | 20240426 | 102000 | 649205260 | 5760 | 5760 | 5760 | 5760 | 3 |
| 565 | 20240426 | 101900 | 649187980 | 5750 | 5760 | 5760 | 5750 | 44 |
| 566 | 20240426 | 101800 | 648934840 | 5760 | 5760 | 5760 | 5760 | 13 |
| 567 | 20240426 | 101700 | 648859960 | 5760 | 5760 | 5760 | 5760 | 8 |
| 568 | 20240426 | 101600 | 648813880 | 5760 | 5740 | 5760 | 5740 | 101 |
| 569 | 20240426 | 101500 | 648232140 | 5730 | 5740 | 5740 | 5730 | 610 |
| 570 | 20240426 | 101400 | 644734810 | 5760 | 5760 | 5760 | 5760 | 31 |
| 571 | 20240426 | 101300 | 644556250 | 5760 | 5760 | 5760 | 5760 | 139 |
| 572 | 20240426 | 101200 | 643755610 | 5770 | 5770 | 5770 | 5770 | 2 |
| 573 | 20240426 | 101100 | 643744070 | 5790 | 5790 | 5790 | 5790 | 101 |
| 574 | 20240426 | 101000 | 643159280 | 5810 | 5850 | 5850 | 5720 | 7409 |
| 575 | 20240426 | 100900 | 600279420 | 5850 | 5820 | 5850 | 5800 | 1852 |
| 576 | 20240426 | 100800 | 589501670 | 5820 | 5820 | 5820 | 5820 | 16 |
| 577 | 20240426 | 100700 | 589408550 | 5800 | 5780 | 5800 | 5780 | 1160 |
| 578 | 20240426 | 100600 | 582683130 | 5760 | 5780 | 5780 | 5760 | 270 |
| 579 | 20240426 | 100500 | 581125200 | 5790 | 5800 | 5800 | 5790 | 12 |
| 580 | 20240426 | 100400 | 581055710 | 5800 | 5800 | 5800 | 5790 | 9 |
| 581 | 20240426 | 100300 | 581003550 | 5790 | 5800 | 5800 | 5790 | 260 |
| 582 | 20240426 | 100200 | 579497150 | 5850 | 5850 | 5850 | 5850 | 43 |
| 583 | 20240426 | 100100 | 579245600 | 5850 | 5780 | 5850 | 5780 | 5581 |
| 584 | 20240426 | 100000 | 546668560 | 5770 | 5770 | 5770 | 5770 | 357 |
| 585 | 20240426 | 095900 | 544608670 | 5770 | 5770 | 5770 | 5770 | 4 |
| 586 | 20240426 | 095800 | 544585590 | 5770 | 5750 | 5770 | 5740 | 1369 |
| 587 | 20240426 | 095700 | 536697390 | 5770 | 5770 | 5770 | 5770 | 1 |
| 588 | 20240426 | 095600 | 536691620 | 5770 | 5770 | 5770 | 5760 | 574 |
| 589 | 20240426 | 095500 | 533383670 | 5780 | 5800 | 5800 | 5780 | 740 |
| 590 | 20240426 | 095400 | 529105850 | 5790 | 5790 | 5790 | 5790 | 13 |
| 591 | 20240426 | 095300 | 529030580 | 5810 | 5810 | 5810 | 5800 | 38 |
| 592 | 20240426 | 095200 | 528809830 | 5810 | 5820 | 5820 | 5800 | 477 |
| 593 | 20240426 | 095100 | 526037550 | 5810 | 5820 | 5820 | 5810 | 982 |
| 594 | 20240426 | 095000 | 520329170 | 5820 | 5830 | 5830 | 5820 | 659 |
| 595 | 20240426 | 094900 | 516491960 | 5830 | 5820 | 5830 | 5820 | 2006 |
| 596 | 20240426 | 094800 | 504797040 | 5820 | 5830 | 5830 | 5820 | 1101 |
| 597 | 20240426 | 094700 | 498379210 | 5820 | 5820 | 5820 | 5820 | 2 |
| 598 | 20240426 | 094600 | 498367570 | 5830 | 5830 | 5850 | 5820 | 5060 |
| 599 | 20240426 | 094500 | 468851070 | 5830 | 5810 | 5830 | 5810 | 3846 |
| 600 | 20240426 | 094400 | 446478700 | 5800 | 5790 | 5800 | 5790 | 2664 |
| 601 | 20240426 | 094300 | 431028360 | 5790 | 5800 | 5800 | 5790 | 700 |
| 602 | 20240426 | 094200 | 426974360 | 5790 | 5780 | 5800 | 5780 | 1984 |
| 603 | 20240426 | 094100 | 415476510 | 5780 | 5760 | 5780 | 5760 | 1543 |
| 604 | 20240426 | 094000 | 406562160 | 5750 | 5750 | 5750 | 5740 | 113 |
| 605 | 20240426 | 093900 | 405913410 | 5750 | 5750 | 5750 | 5750 | 96 |
| 606 | 20240426 | 093800 | 405361410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 607 | 20240426 | 093700 | 405361410 | 5730 | 5780 | 5780 | 5720 | 2813 |
| 608 | 20240426 | 093600 | 389214080 | 5780 | 5780 | 5780 | 5780 | 0 |
| 609 | 20240426 | 093500 | 389214080 | 5780 | 5780 | 5780 | 5780 | 200 |
| 610 | 20240426 | 093400 | 388058080 | 5790 | 5780 | 5790 | 5780 | 318 |
| 611 | 20240426 | 093300 | 386218080 | 5770 | 5770 | 5770 | 5770 | 50 |
| 612 | 20240426 | 093200 | 385929580 | 5770 | 5770 | 5770 | 5770 | 214 |
| 613 | 20240426 | 093100 | 384694800 | 5750 | 5750 | 5770 | 5750 | 734 |
| 614 | 20240426 | 093000 | 380472300 | 5750 | 5770 | 5770 | 5740 | 67 |
| 615 | 20240426 | 092900 | 380086250 | 5770 | 5770 | 5770 | 5770 | 10 |
| 616 | 20240426 | 092800 | 380028550 | 5770 | 5750 | 5770 | 5750 | 200 |
| 617 | 20240426 | 092700 | 378874750 | 5740 | 5740 | 5740 | 5740 | 390 |
| 618 | 20240426 | 092600 | 376636150 | 5750 | 5750 | 5750 | 5740 | 181 |
| 619 | 20240426 | 092500 | 375596900 | 5750 | 5750 | 5750 | 5750 | 101 |
| 620 | 20240426 | 092400 | 375016150 | 5750 | 5750 | 5750 | 5750 | 200 |
| 621 | 20240426 | 092300 | 373866150 | 5720 | 5780 | 5790 | 5710 | 44254 |
| 622 | 20240426 | 092200 | 120764880 | 5830 | 5830 | 5830 | 5830 | 2915 |
| 623 | 20240426 | 092100 | 103770430 | 5830 | 5790 | 5830 | 5790 | 2621 |
| 624 | 20240426 | 092000 | 88558150 | 5780 | 5740 | 5780 | 5740 | 719 |
| 625 | 20240426 | 091900 | 84410690 | 5780 | 5750 | 5780 | 5750 | 3356 |
| 626 | 20240426 | 091800 | 65072300 | 5720 | 5720 | 5760 | 5720 | 216 |
| 627 | 20240426 | 091700 | 63829820 | 5760 | 5750 | 5760 | 5750 | 250 |
| 628 | 20240426 | 091600 | 62391320 | 5750 | 5750 | 5760 | 5750 | 1305 |
| 629 | 20240426 | 091500 | 54883770 | 5750 | 5680 | 5750 | 5680 | 3 |
| 630 | 20240426 | 091400 | 54866640 | 5680 | 5690 | 5760 | 5680 | 747 |
| 631 | 20240426 | 091300 | 50621040 | 5700 | 5700 | 5710 | 5700 | 1507 |
| 632 | 20240426 | 091200 | 42031090 | 5720 | 5710 | 5720 | 5710 | 2443 |
| 633 | 20240426 | 091100 | 28071490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 634 | 20240426 | 091000 | 28071490 | 5720 | 5710 | 5720 | 5710 | 74 |
| 635 | 20240426 | 090900 | 27648920 | 5710 | 5710 | 5710 | 5710 | 22 |
| 636 | 20240426 | 090800 | 27523300 | 5710 | 5710 | 5710 | 5710 | 407 |
| 637 | 20240426 | 090700 | 25199330 | 5710 | 5740 | 5740 | 5710 | 287 |
| 638 | 20240426 | 090600 | 23556910 | 5720 | 5720 | 5720 | 5720 | 2 |
| 639 | 20240426 | 090500 | 23545470 | 5720 | 5730 | 5730 | 5710 | 1311 |
| 640 | 20240426 | 090400 | 16052840 | 5760 | 5740 | 5760 | 5740 | 430 |
| 641 | 20240426 | 090300 | 13579010 | 5720 | 5720 | 5720 | 5720 | 464 |
| 642 | 20240426 | 090200 | 10924930 | 5710 | 5710 | 5720 | 5710 | 922 |
| 643 | 20240426 | 090100 | 5660190 | 5720 | 5720 | 5720 | 5720 | 46 |
| 644 | 20240426 | 090000 | 5397070 | 5720 | 5760 | 5760 | 5720 | 940 |