30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 3 | 20230630 | 192700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20230630 | 192600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20230630 | 192500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20230630 | 192400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20230630 | 192300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20230630 | 192200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20230630 | 192100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20230630 | 192000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20230630 | 191900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20230630 | 191800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20230630 | 191700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20230630 | 191600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20230630 | 191500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20230630 | 191400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20230630 | 191300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20230630 | 191200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20230630 | 191100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20230630 | 191000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20230630 | 190900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20230630 | 190800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20230630 | 190700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20230630 | 190600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20230630 | 190500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20230630 | 190400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20230630 | 190300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20230630 | 190200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20230630 | 190100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20230630 | 190000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20230630 | 185900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20230630 | 185800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 33 | 20230630 | 185700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20230630 | 185600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20230630 | 185500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20230630 | 185400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20230630 | 185300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20230630 | 185200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20230630 | 185100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20230630 | 185000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20230630 | 184900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20230630 | 184800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20230630 | 184700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20230630 | 184600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20230630 | 184500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20230630 | 184400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20230630 | 184300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20230630 | 184200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20230630 | 184100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20230630 | 184000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20230630 | 183900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20230630 | 183800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20230630 | 183700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20230630 | 183600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20230630 | 183500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20230630 | 183400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20230630 | 183300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20230630 | 183200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20230630 | 183100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20230630 | 183000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20230630 | 182900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20230630 | 182800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 63 | 20230630 | 182700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20230630 | 182600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20230630 | 182500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20230630 | 182400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20230630 | 182300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20230630 | 182200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20230630 | 182100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20230630 | 182000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20230630 | 181900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20230630 | 181800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20230630 | 181700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20230630 | 181600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20230630 | 181500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20230630 | 181400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20230630 | 181300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20230630 | 181200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20230630 | 181100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20230630 | 181000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20230630 | 180900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20230630 | 180800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20230630 | 180700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20230630 | 180600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20230630 | 180500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20230630 | 180400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20230630 | 180300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20230630 | 180200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20230630 | 180100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20230630 | 180000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20230630 | 175900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20230630 | 175800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 93 | 20230630 | 175700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20230630 | 175600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20230630 | 175500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20230630 | 175400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20230630 | 175300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20230630 | 175200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20230630 | 175100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20230630 | 175000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20230630 | 174900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20230630 | 174800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20230630 | 174700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20230630 | 174600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20230630 | 174500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20230630 | 174400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20230630 | 174300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20230630 | 174200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20230630 | 174100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20230630 | 174000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20230630 | 173900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20230630 | 173800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20230630 | 173700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20230630 | 173600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20230630 | 173500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20230630 | 173400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20230630 | 173300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20230630 | 173200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20230630 | 173100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20230630 | 173000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20230630 | 172900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20230630 | 172800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 123 | 20230630 | 172700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20230630 | 172600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20230630 | 172500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20230630 | 172400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20230630 | 172300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20230630 | 172200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20230630 | 172100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20230630 | 172000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20230630 | 171900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20230630 | 171800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20230630 | 171700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20230630 | 171600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20230630 | 171500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20230630 | 171400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20230630 | 171300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20230630 | 171200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20230630 | 171100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20230630 | 171000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20230630 | 170900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20230630 | 170800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20230630 | 170700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20230630 | 170600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20230630 | 170500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20230630 | 170400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20230630 | 170300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20230630 | 170200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20230630 | 170100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20230630 | 170000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20230630 | 165900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20230630 | 165800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 153 | 20230630 | 165700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20230630 | 165600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20230630 | 165500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20230630 | 165400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20230630 | 165300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20230630 | 165200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20230630 | 165100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20230630 | 165000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20230630 | 164900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20230630 | 164800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20230630 | 164700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20230630 | 164600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20230630 | 164500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20230630 | 164400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20230630 | 164300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20230630 | 164200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20230630 | 164100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20230630 | 164000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20230630 | 163900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20230630 | 163800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20230630 | 163700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20230630 | 163600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20230630 | 163500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20230630 | 163400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20230630 | 163300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20230630 | 163200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20230630 | 163100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20230630 | 163000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20230630 | 162900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20230630 | 162800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 183 | 20230630 | 162700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20230630 | 162600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20230630 | 162500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20230630 | 162400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20230630 | 162300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20230630 | 162200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20230630 | 162100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20230630 | 162000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20230630 | 161900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20230630 | 161800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20230630 | 161700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20230630 | 161600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20230630 | 161500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20230630 | 161400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20230630 | 161300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20230630 | 161200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20230630 | 161100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20230630 | 161000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20230630 | 160900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20230630 | 160800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20230630 | 160700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20230630 | 160600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20230630 | 160500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20230630 | 160400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20230630 | 160300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20230630 | 160200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20230630 | 160100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20230630 | 160000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20230630 | 155900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20230630 | 155800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 213 | 20230630 | 155700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20230630 | 155600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20230630 | 155500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20230630 | 155400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20230630 | 155300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20230630 | 155200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20230630 | 155100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20230630 | 155000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20230630 | 154900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20230630 | 154800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20230630 | 154700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20230630 | 154600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20230630 | 154500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20230630 | 154400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20230630 | 154300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20230630 | 154200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20230630 | 154100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20230630 | 154000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20230630 | 153900 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20230630 | 153800 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20230630 | 153700 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20230630 | 153600 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20230630 | 153500 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20230630 | 153400 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20230630 | 153300 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20230630 | 153200 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20230630 | 153100 | 587564045 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20230630 | 153000 | 587564045 | 1690 | 1690 | 1690 | 1690 | 27906 |
| 241 | 20230630 | 152900 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20230630 | 152800 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 243 | 20230630 | 152700 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20230630 | 152600 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20230630 | 152500 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20230630 | 152400 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20230630 | 152300 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20230630 | 152200 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20230630 | 152100 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20230630 | 152000 | 540402905 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20230630 | 151900 | 540402905 | 1686 | 1685 | 1687 | 1683 | 4284 |
| 252 | 20230630 | 151800 | 533184687 | 1685 | 1684 | 1685 | 1684 | 1755 |
| 253 | 20230630 | 151700 | 530229077 | 1684 | 1683 | 1685 | 1683 | 1428 |
| 254 | 20230630 | 151600 | 527824774 | 1684 | 1683 | 1684 | 1682 | 4426 |
| 255 | 20230630 | 151500 | 520377550 | 1683 | 1682 | 1683 | 1682 | 3496 |
| 256 | 20230630 | 151400 | 514496988 | 1682 | 1679 | 1682 | 1679 | 766 |
| 257 | 20230630 | 151300 | 513210102 | 1679 | 1679 | 1679 | 1679 | 100 |
| 258 | 20230630 | 151200 | 513042202 | 1679 | 1679 | 1680 | 1679 | 4500 |
| 259 | 20230630 | 151100 | 505485452 | 1679 | 1679 | 1679 | 1679 | 18 |
| 260 | 20230630 | 151000 | 505455230 | 1679 | 1677 | 1679 | 1677 | 420 |
| 261 | 20230630 | 150900 | 504750611 | 1677 | 1679 | 1679 | 1677 | 43 |
| 262 | 20230630 | 150800 | 504678486 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20230630 | 150700 | 504678486 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20230630 | 150600 | 504678486 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20230630 | 150500 | 504678486 | 1680 | 1677 | 1680 | 1677 | 215 |
| 266 | 20230630 | 150400 | 504317901 | 1676 | 1676 | 1676 | 1676 | 808 |
| 267 | 20230630 | 150300 | 502963693 | 1676 | 1677 | 1677 | 1675 | 2766 |
| 268 | 20230630 | 150200 | 498327541 | 1676 | 1676 | 1677 | 1676 | 2669 |
| 269 | 20230630 | 150100 | 493854294 | 1676 | 1676 | 1676 | 1676 | 0 |
| 270 | 20230630 | 150000 | 493854294 | 1676 | 1680 | 1680 | 1676 | 90 |
| 271 | 20230630 | 145900 | 493703181 | 1680 | 1680 | 1680 | 1680 | 10 |
| 272 | 20230630 | 145800 | 493686381 | 1680 | 1680 | 1680 | 1680 | 1075 |
| 273 | 20230630 | 145700 | 491880381 | 1680 | 1676 | 1680 | 1676 | 551 |
| 274 | 20230630 | 145600 | 490956825 | 1676 | 1676 | 1676 | 1676 | 445 |
| 275 | 20230630 | 145500 | 490211005 | 1675 | 1675 | 1675 | 1675 | 0 |
| 276 | 20230630 | 145400 | 490211005 | 1675 | 1675 | 1675 | 1675 | 500 |
| 277 | 20230630 | 145300 | 489373505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20230630 | 145200 | 489373505 | 1680 | 1675 | 1680 | 1675 | 1189 |
| 279 | 20230630 | 145100 | 487375990 | 1675 | 1680 | 1680 | 1675 | 11 |
| 280 | 20230630 | 145000 | 487357555 | 1675 | 1680 | 1680 | 1675 | 139 |
| 281 | 20230630 | 144900 | 487124065 | 1680 | 1680 | 1680 | 1680 | 1220 |
| 282 | 20230630 | 144800 | 485074465 | 1680 | 1680 | 1680 | 1674 | 4011 |
| 283 | 20230630 | 144700 | 478359975 | 1680 | 1679 | 1680 | 1679 | 1665 |
| 284 | 20230630 | 144600 | 475563454 | 1673 | 1673 | 1673 | 1673 | 0 |
| 285 | 20230630 | 144500 | 475563454 | 1673 | 1673 | 1673 | 1673 | 0 |
| 286 | 20230630 | 144400 | 475563454 | 1673 | 1679 | 1679 | 1673 | 288 |
| 287 | 20230630 | 144300 | 475081379 | 1679 | 1679 | 1679 | 1679 | 15 |
| 288 | 20230630 | 144200 | 475056194 | 1680 | 1680 | 1680 | 1680 | 292 |
| 289 | 20230630 | 144100 | 474565634 | 1679 | 1677 | 1679 | 1677 | 1407 |
| 290 | 20230630 | 144000 | 472204164 | 1677 | 1674 | 1677 | 1674 | 395 |
| 291 | 20230630 | 143900 | 471542919 | 1679 | 1679 | 1679 | 1679 | 0 |
| 292 | 20230630 | 143800 | 471542919 | 1679 | 1679 | 1679 | 1679 | 0 |
| 293 | 20230630 | 143700 | 471542919 | 1679 | 1673 | 1679 | 1673 | 606 |
| 294 | 20230630 | 143600 | 470525487 | 1673 | 1673 | 1673 | 1673 | 351 |
| 295 | 20230630 | 143500 | 469938264 | 1679 | 1679 | 1679 | 1679 | 9 |
| 296 | 20230630 | 143400 | 469923153 | 1679 | 1679 | 1679 | 1679 | 0 |
| 297 | 20230630 | 143300 | 469923153 | 1679 | 1679 | 1679 | 1679 | 0 |
| 298 | 20230630 | 143200 | 469923153 | 1679 | 1679 | 1679 | 1679 | 2 |
| 299 | 20230630 | 143100 | 469919795 | 1673 | 1673 | 1673 | 1673 | 270 |
| 300 | 20230630 | 143000 | 469468085 | 1673 | 1679 | 1679 | 1673 | 83 |
| 301 | 20230630 | 142900 | 469329220 | 1673 | 1680 | 1680 | 1673 | 477 |
| 302 | 20230630 | 142800 | 468531024 | 1680 | 1680 | 1680 | 1680 | 448 |
| 303 | 20230630 | 142700 | 467778384 | 1680 | 1679 | 1680 | 1679 | 803 |
| 304 | 20230630 | 142600 | 466429891 | 1679 | 1679 | 1679 | 1679 | 71 |
| 305 | 20230630 | 142500 | 466310682 | 1679 | 1679 | 1679 | 1679 | 0 |
| 306 | 20230630 | 142400 | 466310682 | 1679 | 1678 | 1679 | 1678 | 227 |
| 307 | 20230630 | 142300 | 465929569 | 1678 | 1678 | 1678 | 1677 | 3417 |
| 308 | 20230630 | 142200 | 460196699 | 1678 | 1680 | 1680 | 1678 | 57 |
| 309 | 20230630 | 142100 | 460100941 | 1673 | 1673 | 1680 | 1673 | 1780 |
| 310 | 20230630 | 142000 | 457122994 | 1682 | 1675 | 1682 | 1675 | 1299 |
| 311 | 20230630 | 141900 | 454939892 | 1670 | 1665 | 1670 | 1665 | 16745 |
| 312 | 20230630 | 141800 | 427017261 | 1662 | 1662 | 1662 | 1662 | 1 |
| 313 | 20230630 | 141700 | 427015599 | 1662 | 1662 | 1662 | 1662 | 10 |
| 314 | 20230630 | 141600 | 426998979 | 1662 | 1663 | 1663 | 1662 | 500 |
| 315 | 20230630 | 141500 | 426167793 | 1662 | 1662 | 1662 | 1662 | 0 |
| 316 | 20230630 | 141400 | 426167793 | 1662 | 1662 | 1662 | 1662 | 0 |
| 317 | 20230630 | 141300 | 426167793 | 1662 | 1662 | 1662 | 1660 | 1625 |
| 318 | 20230630 | 141200 | 423468803 | 1662 | 1665 | 1665 | 1662 | 2118 |
| 319 | 20230630 | 141100 | 419946260 | 1667 | 1659 | 1667 | 1659 | 59 |
| 320 | 20230630 | 141000 | 419848170 | 1667 | 1663 | 1667 | 1663 | 11 |
| 321 | 20230630 | 140900 | 419829858 | 1663 | 1663 | 1663 | 1663 | 2 |
| 322 | 20230630 | 140800 | 419826532 | 1659 | 1659 | 1659 | 1659 | 1803 |
| 323 | 20230630 | 140700 | 416835355 | 1659 | 1659 | 1659 | 1659 | 1400 |
| 324 | 20230630 | 140600 | 414512755 | 1657 | 1654 | 1657 | 1651 | 3336 |
| 325 | 20230630 | 140500 | 408989679 | 1656 | 1656 | 1656 | 1656 | 960 |
| 326 | 20230630 | 140400 | 407399919 | 1660 | 1662 | 1662 | 1660 | 2249 |
| 327 | 20230630 | 140300 | 403665765 | 1663 | 1663 | 1663 | 1663 | 248 |
| 328 | 20230630 | 140200 | 403253341 | 1664 | 1668 | 1668 | 1664 | 5294 |
| 329 | 20230630 | 140100 | 394434366 | 1668 | 1668 | 1668 | 1668 | 2 |
| 330 | 20230630 | 140000 | 394431030 | 1667 | 1667 | 1667 | 1667 | 62 |
| 331 | 20230630 | 135900 | 394327676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 332 | 20230630 | 135800 | 394327676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 333 | 20230630 | 135700 | 394327676 | 1666 | 1667 | 1668 | 1666 | 621 |
| 334 | 20230630 | 135600 | 393292159 | 1667 | 1666 | 1667 | 1666 | 958 |
| 335 | 20230630 | 135500 | 391695174 | 1667 | 1667 | 1667 | 1667 | 584 |
| 336 | 20230630 | 135400 | 390721646 | 1667 | 1667 | 1667 | 1667 | 16 |
| 337 | 20230630 | 135300 | 390694974 | 1668 | 1666 | 1668 | 1666 | 580 |
| 338 | 20230630 | 135200 | 389728520 | 1666 | 1666 | 1666 | 1666 | 551 |
| 339 | 20230630 | 135100 | 388810554 | 1667 | 1668 | 1668 | 1667 | 1086 |
| 340 | 20230630 | 135000 | 386999492 | 1668 | 1667 | 1668 | 1667 | 351 |
| 341 | 20230630 | 134900 | 386414075 | 1667 | 1667 | 1667 | 1667 | 458 |
| 342 | 20230630 | 134800 | 385650589 | 1667 | 1667 | 1667 | 1667 | 694 |
| 343 | 20230630 | 134700 | 384493691 | 1679 | 1679 | 1679 | 1679 | 806 |
| 344 | 20230630 | 134600 | 383140417 | 1679 | 1664 | 1679 | 1664 | 2640 |
| 345 | 20230630 | 134500 | 378716034 | 1664 | 1672 | 1672 | 1664 | 8 |
| 346 | 20230630 | 134400 | 378702674 | 1672 | 1672 | 1672 | 1672 | 50 |
| 347 | 20230630 | 134300 | 378619074 | 1672 | 1672 | 1672 | 1672 | 19 |
| 348 | 20230630 | 134200 | 378587306 | 1672 | 1673 | 1674 | 1672 | 838 |
| 349 | 20230630 | 134100 | 377184584 | 1678 | 1678 | 1678 | 1678 | 0 |
| 350 | 20230630 | 134000 | 377184584 | 1678 | 1665 | 1678 | 1665 | 1200 |
| 351 | 20230630 | 133900 | 375184421 | 1665 | 1665 | 1665 | 1665 | 0 |
| 352 | 20230630 | 133800 | 375184421 | 1665 | 1665 | 1665 | 1665 | 0 |
| 353 | 20230630 | 133700 | 375184421 | 1665 | 1665 | 1665 | 1665 | 2 |
| 354 | 20230630 | 133600 | 375181091 | 1667 | 1679 | 1679 | 1667 | 320 |
| 355 | 20230630 | 133500 | 374646215 | 1680 | 1683 | 1683 | 1680 | 3896 |
| 356 | 20230630 | 133400 | 368090928 | 1683 | 1668 | 1683 | 1666 | 7611 |
| 357 | 20230630 | 133300 | 355341658 | 1667 | 1677 | 1677 | 1667 | 1682 |
| 358 | 20230630 | 133200 | 352521014 | 1677 | 1665 | 1678 | 1665 | 5731 |
| 359 | 20230630 | 133100 | 342952256 | 1661 | 1659 | 1661 | 1659 | 10545 |
| 360 | 20230630 | 133000 | 325452102 | 1659 | 1659 | 1660 | 1656 | 6021 |
| 361 | 20230630 | 132900 | 315459210 | 1659 | 1659 | 1659 | 1656 | 771 |
| 362 | 20230630 | 132800 | 314180289 | 1656 | 1656 | 1656 | 1656 | 2297 |
| 363 | 20230630 | 132700 | 310376457 | 1656 | 1656 | 1656 | 1656 | 5 |
| 364 | 20230630 | 132600 | 310368177 | 1655 | 1655 | 1655 | 1655 | 3157 |
| 365 | 20230630 | 132500 | 305143342 | 1655 | 1655 | 1655 | 1653 | 611 |
| 366 | 20230630 | 132400 | 304132319 | 1655 | 1655 | 1655 | 1655 | 0 |
| 367 | 20230630 | 132300 | 304132319 | 1655 | 1655 | 1655 | 1655 | 176 |
| 368 | 20230630 | 132200 | 303841039 | 1655 | 1652 | 1655 | 1652 | 267 |
| 369 | 20230630 | 132100 | 303399847 | 1653 | 1652 | 1653 | 1652 | 8512 |
| 370 | 20230630 | 132000 | 289337990 | 1653 | 1652 | 1653 | 1652 | 394 |
| 371 | 20230630 | 131900 | 288687002 | 1652 | 1646 | 1652 | 1646 | 5127 |
| 372 | 20230630 | 131800 | 280235775 | 1645 | 1640 | 1645 | 1640 | 2969 |
| 373 | 20230630 | 131700 | 275360070 | 1641 | 1641 | 1641 | 1641 | 1 |
| 374 | 20230630 | 131600 | 275358429 | 1636 | 1638 | 1638 | 1636 | 2650 |
| 375 | 20230630 | 131500 | 271021458 | 1641 | 1641 | 1641 | 1641 | 1 |
| 376 | 20230630 | 131400 | 271019817 | 1637 | 1637 | 1637 | 1637 | 0 |
| 377 | 20230630 | 131300 | 271019817 | 1637 | 1637 | 1637 | 1637 | 1 |
| 378 | 20230630 | 131200 | 271018180 | 1637 | 1637 | 1637 | 1637 | 20 |
| 379 | 20230630 | 131100 | 270985440 | 1636 | 1636 | 1636 | 1636 | 0 |
| 380 | 20230630 | 131000 | 270985440 | 1636 | 1636 | 1636 | 1636 | 201 |
| 381 | 20230630 | 130900 | 270656604 | 1636 | 1636 | 1636 | 1636 | 655 |
| 382 | 20230630 | 130800 | 269585024 | 1636 | 1636 | 1636 | 1636 | 2345 |
| 383 | 20230630 | 130700 | 265748604 | 1637 | 1637 | 1637 | 1637 | 80 |
| 384 | 20230630 | 130600 | 265617644 | 1636 | 1636 | 1636 | 1636 | 0 |
| 385 | 20230630 | 130500 | 265617644 | 1636 | 1636 | 1636 | 1636 | 2 |
| 386 | 20230630 | 130400 | 265614372 | 1642 | 1642 | 1642 | 1642 | 103 |
| 387 | 20230630 | 130300 | 265445246 | 1642 | 1640 | 1642 | 1640 | 2 |
| 388 | 20230630 | 130200 | 265441964 | 1640 | 1640 | 1640 | 1640 | 4 |
| 389 | 20230630 | 130100 | 265435404 | 1640 | 1640 | 1640 | 1640 | 500 |
| 390 | 20230630 | 130000 | 264615404 | 1640 | 1640 | 1640 | 1640 | 155 |
| 391 | 20230630 | 125900 | 264361204 | 1635 | 1635 | 1635 | 1635 | 200 |
| 392 | 20230630 | 125800 | 264034204 | 1643 | 1640 | 1643 | 1637 | 645 |
| 393 | 20230630 | 125700 | 262975878 | 1645 | 1645 | 1645 | 1645 | 0 |
| 394 | 20230630 | 125600 | 262975878 | 1645 | 1643 | 1645 | 1643 | 3319 |
| 395 | 20230630 | 125500 | 257516649 | 1642 | 1640 | 1642 | 1640 | 223 |
| 396 | 20230630 | 125400 | 257150529 | 1640 | 1640 | 1642 | 1640 | 638 |
| 397 | 20230630 | 125300 | 256103045 | 1640 | 1640 | 1640 | 1640 | 3 |
| 398 | 20230630 | 125200 | 256098125 | 1642 | 1635 | 1642 | 1635 | 394 |
| 399 | 20230630 | 125100 | 255452462 | 1640 | 1640 | 1640 | 1640 | 1 |
| 400 | 20230630 | 125000 | 255450822 | 1640 | 1640 | 1640 | 1640 | 0 |
| 401 | 20230630 | 124900 | 255450822 | 1640 | 1640 | 1640 | 1640 | 301 |
| 402 | 20230630 | 124800 | 254957182 | 1639 | 1638 | 1639 | 1638 | 1418 |
| 403 | 20230630 | 124700 | 252633280 | 1635 | 1635 | 1635 | 1635 | 0 |
| 404 | 20230630 | 124600 | 252633280 | 1635 | 1633 | 1635 | 1633 | 2162 |
| 405 | 20230630 | 124500 | 249100492 | 1633 | 1633 | 1633 | 1633 | 1855 |
| 406 | 20230630 | 124400 | 246071277 | 1632 | 1632 | 1632 | 1632 | 195 |
| 407 | 20230630 | 124300 | 245753037 | 1632 | 1630 | 1632 | 1630 | 700 |
| 408 | 20230630 | 124200 | 244610797 | 1629 | 1629 | 1629 | 1629 | 0 |
| 409 | 20230630 | 124100 | 244610797 | 1629 | 1629 | 1629 | 1629 | 74 |
| 410 | 20230630 | 124000 | 244490251 | 1630 | 1630 | 1630 | 1630 | 0 |
| 411 | 20230630 | 123900 | 244490251 | 1630 | 1628 | 1630 | 1628 | 1211 |
| 412 | 20230630 | 123800 | 242517978 | 1628 | 1624 | 1628 | 1624 | 4 |
| 413 | 20230630 | 123700 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 414 | 20230630 | 123600 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 415 | 20230630 | 123500 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 416 | 20230630 | 123400 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 417 | 20230630 | 123300 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 418 | 20230630 | 123200 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 419 | 20230630 | 123100 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 420 | 20230630 | 123000 | 242511478 | 1623 | 1623 | 1623 | 1623 | 0 |
| 421 | 20230630 | 122900 | 242511478 | 1623 | 1627 | 1627 | 1623 | 157 |
| 422 | 20230630 | 122800 | 242256479 | 1627 | 1627 | 1627 | 1627 | 418 |
| 423 | 20230630 | 122700 | 241576393 | 1627 | 1627 | 1627 | 1627 | 0 |
| 424 | 20230630 | 122600 | 241576393 | 1627 | 1627 | 1627 | 1627 | 3 |
| 425 | 20230630 | 122500 | 241571512 | 1621 | 1621 | 1621 | 1621 | 0 |
| 426 | 20230630 | 122400 | 241571512 | 1621 | 1621 | 1621 | 1621 | 0 |
| 427 | 20230630 | 122300 | 241571512 | 1621 | 1621 | 1621 | 1621 | 0 |
| 428 | 20230630 | 122200 | 241571512 | 1621 | 1621 | 1621 | 1621 | 0 |
| 429 | 20230630 | 122100 | 241571512 | 1621 | 1624 | 1624 | 1621 | 1338 |
| 430 | 20230630 | 122000 | 239401420 | 1622 | 1622 | 1622 | 1622 | 0 |
| 431 | 20230630 | 121900 | 239401420 | 1622 | 1622 | 1622 | 1622 | 0 |
| 432 | 20230630 | 121800 | 239401420 | 1622 | 1622 | 1622 | 1622 | 0 |
| 433 | 20230630 | 121700 | 239401420 | 1622 | 1622 | 1622 | 1622 | 2 |
| 434 | 20230630 | 121600 | 239398176 | 1626 | 1627 | 1627 | 1626 | 2468 |
| 435 | 20230630 | 121500 | 235382760 | 1623 | 1623 | 1623 | 1623 | 0 |
| 436 | 20230630 | 121400 | 235382760 | 1623 | 1623 | 1623 | 1623 | 0 |
| 437 | 20230630 | 121300 | 235382760 | 1623 | 1623 | 1623 | 1623 | 614 |
| 438 | 20230630 | 121200 | 234386238 | 1622 | 1622 | 1622 | 1622 | 0 |
| 439 | 20230630 | 121100 | 234386238 | 1622 | 1622 | 1622 | 1622 | 0 |
| 440 | 20230630 | 121000 | 234386238 | 1622 | 1622 | 1622 | 1622 | 0 |
| 441 | 20230630 | 120900 | 234386238 | 1622 | 1622 | 1622 | 1622 | 3 |
| 442 | 20230630 | 120800 | 234381372 | 1621 | 1621 | 1621 | 1621 | 0 |
| 443 | 20230630 | 120700 | 234381372 | 1621 | 1621 | 1621 | 1621 | 666 |
| 444 | 20230630 | 120600 | 233301786 | 1621 | 1621 | 1621 | 1621 | 0 |
| 445 | 20230630 | 120500 | 233301786 | 1621 | 1621 | 1621 | 1621 | 0 |
| 446 | 20230630 | 120400 | 233301786 | 1621 | 1621 | 1621 | 1621 | 0 |
| 447 | 20230630 | 120300 | 233301786 | 1621 | 1622 | 1622 | 1621 | 1574 |
| 448 | 20230630 | 120200 | 230749166 | 1622 | 1622 | 1622 | 1622 | 457 |
| 449 | 20230630 | 120100 | 230007912 | 1622 | 1622 | 1622 | 1622 | 49 |
| 450 | 20230630 | 120000 | 229928434 | 1622 | 1622 | 1622 | 1622 | 4 |
| 451 | 20230630 | 115900 | 229921946 | 1622 | 1622 | 1622 | 1622 | 0 |
| 452 | 20230630 | 115800 | 229921946 | 1622 | 1622 | 1622 | 1622 | 330 |
| 453 | 20230630 | 115700 | 229386686 | 1623 | 1623 | 1623 | 1623 | 0 |
| 454 | 20230630 | 115600 | 229386686 | 1623 | 1624 | 1624 | 1623 | 2725 |
| 455 | 20230630 | 115500 | 224963760 | 1624 | 1624 | 1624 | 1624 | 0 |
| 456 | 20230630 | 115400 | 224963760 | 1624 | 1624 | 1624 | 1624 | 0 |
| 457 | 20230630 | 115300 | 224963760 | 1624 | 1624 | 1624 | 1624 | 5 |
| 458 | 20230630 | 115200 | 224955640 | 1624 | 1624 | 1624 | 1624 | 0 |
| 459 | 20230630 | 115100 | 224955640 | 1624 | 1625 | 1625 | 1624 | 57 |
| 460 | 20230630 | 115000 | 224863071 | 1624 | 1624 | 1624 | 1624 | 0 |
| 461 | 20230630 | 114900 | 224863071 | 1624 | 1624 | 1626 | 1624 | 5856 |
| 462 | 20230630 | 114800 | 215352425 | 1624 | 1624 | 1624 | 1624 | 148 |
| 463 | 20230630 | 114700 | 215112073 | 1624 | 1625 | 1625 | 1624 | 210 |
| 464 | 20230630 | 114600 | 214770925 | 1625 | 1625 | 1625 | 1625 | 0 |
| 465 | 20230630 | 114500 | 214770925 | 1625 | 1625 | 1625 | 1625 | 100 |
| 466 | 20230630 | 114400 | 214608425 | 1625 | 1625 | 1625 | 1625 | 97 |
| 467 | 20230630 | 114300 | 214450800 | 1623 | 1623 | 1623 | 1623 | 0 |
| 468 | 20230630 | 114200 | 214450800 | 1623 | 1624 | 1624 | 1623 | 414 |
| 469 | 20230630 | 114100 | 213778877 | 1622 | 1622 | 1622 | 1622 | 0 |
| 470 | 20230630 | 114000 | 213778877 | 1622 | 1622 | 1622 | 1622 | 0 |
| 471 | 20230630 | 113900 | 213778877 | 1622 | 1622 | 1622 | 1622 | 3 |
| 472 | 20230630 | 113800 | 213774011 | 1622 | 1624 | 1624 | 1622 | 288 |
| 473 | 20230630 | 113700 | 213306621 | 1624 | 1624 | 1624 | 1624 | 0 |
| 474 | 20230630 | 113600 | 213306621 | 1624 | 1624 | 1624 | 1624 | 0 |
| 475 | 20230630 | 113500 | 213306621 | 1624 | 1624 | 1624 | 1624 | 3 |
| 476 | 20230630 | 113400 | 213301749 | 1625 | 1625 | 1625 | 1625 | 3 |
| 477 | 20230630 | 113300 | 213296874 | 1622 | 1622 | 1622 | 1622 | 0 |
| 478 | 20230630 | 113200 | 213296874 | 1622 | 1626 | 1626 | 1622 | 503 |
| 479 | 20230630 | 113100 | 212480996 | 1626 | 1626 | 1626 | 1626 | 0 |
| 480 | 20230630 | 113000 | 212480996 | 1626 | 1626 | 1626 | 1626 | 1 |
| 481 | 20230630 | 112900 | 212479370 | 1626 | 1626 | 1626 | 1626 | 1 |
| 482 | 20230630 | 112800 | 212477744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 483 | 20230630 | 112700 | 212477744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 484 | 20230630 | 112600 | 212477744 | 1626 | 1626 | 1626 | 1626 | 20 |
| 485 | 20230630 | 112500 | 212445224 | 1622 | 1622 | 1622 | 1622 | 0 |
| 486 | 20230630 | 112400 | 212445224 | 1622 | 1622 | 1622 | 1622 | 0 |
| 487 | 20230630 | 112300 | 212445224 | 1622 | 1622 | 1622 | 1622 | 569 |
| 488 | 20230630 | 112200 | 211522306 | 1622 | 1622 | 1622 | 1620 | 5199 |
| 489 | 20230630 | 112100 | 203089822 | 1622 | 1622 | 1622 | 1622 | 0 |
| 490 | 20230630 | 112000 | 203089822 | 1622 | 1622 | 1622 | 1622 | 38 |
| 491 | 20230630 | 111900 | 203028186 | 1629 | 1629 | 1629 | 1629 | 100 |
| 492 | 20230630 | 111800 | 202865286 | 1632 | 1632 | 1632 | 1632 | 449 |
| 493 | 20230630 | 111700 | 202132518 | 1632 | 1632 | 1632 | 1632 | 4 |
| 494 | 20230630 | 111600 | 202125990 | 1633 | 1628 | 1633 | 1628 | 21 |
| 495 | 20230630 | 111500 | 202091765 | 1628 | 1628 | 1628 | 1628 | 0 |
| 496 | 20230630 | 111400 | 202091765 | 1628 | 1628 | 1628 | 1628 | 1996 |
| 497 | 20230630 | 111300 | 198842277 | 1628 | 1628 | 1628 | 1628 | 0 |
| 498 | 20230630 | 111200 | 198842277 | 1628 | 1628 | 1628 | 1627 | 2018 |
| 499 | 20230630 | 111100 | 195557782 | 1628 | 1628 | 1628 | 1628 | 1309 |
| 500 | 20230630 | 111000 | 193426730 | 1622 | 1622 | 1622 | 1622 | 0 |
| 501 | 20230630 | 110900 | 193426730 | 1622 | 1624 | 1624 | 1622 | 874 |
| 502 | 20230630 | 110800 | 192009100 | 1624 | 1624 | 1624 | 1624 | 0 |
| 503 | 20230630 | 110700 | 192009100 | 1624 | 1627 | 1627 | 1624 | 3869 |
| 504 | 20230630 | 110600 | 185718649 | 1627 | 1628 | 1628 | 1627 | 327 |
| 505 | 20230630 | 110500 | 185186312 | 1629 | 1630 | 1630 | 1629 | 680 |
| 506 | 20230630 | 110400 | 184078565 | 1630 | 1631 | 1631 | 1630 | 50 |
| 507 | 20230630 | 110300 | 183997040 | 1632 | 1632 | 1632 | 1632 | 705 |
| 508 | 20230630 | 110200 | 182846480 | 1632 | 1632 | 1632 | 1632 | 0 |
| 509 | 20230630 | 110100 | 182846480 | 1632 | 1632 | 1632 | 1632 | 1 |
| 510 | 20230630 | 110000 | 182844848 | 1629 | 1630 | 1630 | 1629 | 72 |
| 511 | 20230630 | 105900 | 182727535 | 1628 | 1628 | 1628 | 1628 | 0 |
| 512 | 20230630 | 105800 | 182727535 | 1628 | 1628 | 1628 | 1628 | 0 |
| 513 | 20230630 | 105700 | 182727535 | 1628 | 1628 | 1628 | 1628 | 18 |
| 514 | 20230630 | 105600 | 182698231 | 1627 | 1627 | 1627 | 1627 | 0 |
| 515 | 20230630 | 105500 | 182698231 | 1627 | 1627 | 1627 | 1627 | 0 |
| 516 | 20230630 | 105400 | 182698231 | 1627 | 1627 | 1627 | 1627 | 285 |
| 517 | 20230630 | 105300 | 182234536 | 1626 | 1632 | 1632 | 1626 | 751 |
| 518 | 20230630 | 105200 | 181008958 | 1632 | 1632 | 1632 | 1632 | 10 |
| 519 | 20230630 | 105100 | 180992638 | 1633 | 1633 | 1633 | 1633 | 173 |
| 520 | 20230630 | 105000 | 180710129 | 1626 | 1626 | 1626 | 1626 | 108 |
| 521 | 20230630 | 104900 | 180534521 | 1634 | 1634 | 1634 | 1634 | 0 |
| 522 | 20230630 | 104800 | 180534521 | 1634 | 1634 | 1634 | 1628 | 1678 |
| 523 | 20230630 | 104700 | 177801725 | 1629 | 1630 | 1630 | 1629 | 21 |
| 524 | 20230630 | 104600 | 177767513 | 1630 | 1630 | 1630 | 1630 | 0 |
| 525 | 20230630 | 104500 | 177767513 | 1630 | 1630 | 1630 | 1630 | 3832 |
| 526 | 20230630 | 104400 | 171521353 | 1639 | 1639 | 1639 | 1639 | 0 |
| 527 | 20230630 | 104300 | 171521353 | 1639 | 1639 | 1639 | 1639 | 0 |
| 528 | 20230630 | 104200 | 171521353 | 1639 | 1639 | 1639 | 1639 | 0 |
| 529 | 20230630 | 104100 | 171521353 | 1639 | 1639 | 1639 | 1639 | 81 |
| 530 | 20230630 | 104000 | 171388594 | 1639 | 1644 | 1644 | 1638 | 10 |
| 531 | 20230630 | 103900 | 171372183 | 1645 | 1644 | 1645 | 1644 | 1676 |
| 532 | 20230630 | 103800 | 168615733 | 1647 | 1625 | 1647 | 1625 | 16746 |
| 533 | 20230630 | 103700 | 141242113 | 1625 | 1623 | 1625 | 1623 | 566 |
| 534 | 20230630 | 103600 | 140323436 | 1623 | 1620 | 1623 | 1620 | 2709 |
| 535 | 20230630 | 103500 | 135931553 | 1620 | 1620 | 1620 | 1620 | 9 |
| 536 | 20230630 | 103400 | 135916973 | 1618 | 1618 | 1618 | 1618 | 0 |
| 537 | 20230630 | 103300 | 135916973 | 1618 | 1618 | 1618 | 1618 | 0 |
| 538 | 20230630 | 103200 | 135916973 | 1618 | 1618 | 1618 | 1618 | 137 |
| 539 | 20230630 | 103100 | 135695307 | 1618 | 1618 | 1618 | 1618 | 0 |
| 540 | 20230630 | 103000 | 135695307 | 1618 | 1618 | 1618 | 1618 | 55 |
| 541 | 20230630 | 102900 | 135606317 | 1618 | 1618 | 1618 | 1618 | 0 |
| 542 | 20230630 | 102800 | 135606317 | 1618 | 1619 | 1619 | 1618 | 6 |
| 543 | 20230630 | 102700 | 135596608 | 1620 | 1620 | 1620 | 1619 | 21 |
| 544 | 20230630 | 102600 | 135562597 | 1620 | 1620 | 1620 | 1620 | 0 |
| 545 | 20230630 | 102500 | 135562597 | 1620 | 1620 | 1620 | 1620 | 278 |
| 546 | 20230630 | 102400 | 135112237 | 1620 | 1620 | 1620 | 1620 | 400 |
| 547 | 20230630 | 102300 | 134464237 | 1620 | 1620 | 1620 | 1620 | 944 |
| 548 | 20230630 | 102200 | 132934957 | 1620 | 1620 | 1620 | 1620 | 11 |
| 549 | 20230630 | 102100 | 132917137 | 1623 | 1623 | 1623 | 1623 | 0 |
| 550 | 20230630 | 102000 | 132917137 | 1623 | 1623 | 1623 | 1623 | 1 |
| 551 | 20230630 | 101900 | 132915514 | 1620 | 1620 | 1620 | 1620 | 0 |
| 552 | 20230630 | 101800 | 132915514 | 1620 | 1620 | 1620 | 1620 | 0 |
| 553 | 20230630 | 101700 | 132915514 | 1620 | 1620 | 1620 | 1620 | 1 |
| 554 | 20230630 | 101600 | 132913894 | 1620 | 1620 | 1620 | 1620 | 0 |
| 555 | 20230630 | 101500 | 132913894 | 1620 | 1620 | 1620 | 1620 | 0 |
| 556 | 20230630 | 101400 | 132913894 | 1620 | 1620 | 1620 | 1620 | 1128 |
| 557 | 20230630 | 101300 | 131086534 | 1620 | 1621 | 1621 | 1617 | 1670 |
| 558 | 20230630 | 101200 | 128385226 | 1621 | 1621 | 1621 | 1621 | 0 |
| 559 | 20230630 | 101100 | 128385226 | 1621 | 1621 | 1621 | 1621 | 0 |
| 560 | 20230630 | 101000 | 128385226 | 1621 | 1616 | 1621 | 1616 | 2839 |
| 561 | 20230630 | 100900 | 123790141 | 1611 | 1615 | 1615 | 1611 | 1883 |
| 562 | 20230630 | 100800 | 120755702 | 1616 | 1617 | 1617 | 1616 | 3063 |
| 563 | 20230630 | 100700 | 115805824 | 1616 | 1616 | 1616 | 1616 | 0 |
| 564 | 20230630 | 100600 | 115805824 | 1616 | 1616 | 1616 | 1616 | 0 |
| 565 | 20230630 | 100500 | 115805824 | 1616 | 1617 | 1617 | 1616 | 1266 |
| 566 | 20230630 | 100400 | 113759964 | 1619 | 1620 | 1620 | 1616 | 758 |
| 567 | 20230630 | 100300 | 112533073 | 1619 | 1619 | 1619 | 1619 | 0 |
| 568 | 20230630 | 100200 | 112533073 | 1619 | 1619 | 1619 | 1619 | 0 |
| 569 | 20230630 | 100100 | 112533073 | 1619 | 1619 | 1619 | 1619 | 137 |
| 570 | 20230630 | 100000 | 112311270 | 1617 | 1617 | 1617 | 1617 | 503 |
| 571 | 20230630 | 095900 | 111497919 | 1617 | 1617 | 1618 | 1617 | 575 |
| 572 | 20230630 | 095800 | 110568134 | 1619 | 1619 | 1619 | 1619 | 4 |
| 573 | 20230630 | 095700 | 110561658 | 1619 | 1619 | 1619 | 1619 | 0 |
| 574 | 20230630 | 095600 | 110561658 | 1619 | 1619 | 1619 | 1619 | 239 |
| 575 | 20230630 | 095500 | 110174717 | 1619 | 1621 | 1621 | 1619 | 1864 |
| 576 | 20230630 | 095400 | 107156353 | 1623 | 1623 | 1623 | 1623 | 0 |
| 577 | 20230630 | 095300 | 107156353 | 1623 | 1623 | 1623 | 1623 | 3 |
| 578 | 20230630 | 095200 | 107151484 | 1624 | 1625 | 1625 | 1624 | 1265 |
| 579 | 20230630 | 095100 | 105097114 | 1624 | 1620 | 1624 | 1619 | 2930 |
| 580 | 20230630 | 095000 | 100342807 | 1621 | 1621 | 1621 | 1621 | 31 |
| 581 | 20230630 | 094900 | 100292556 | 1624 | 1621 | 1624 | 1621 | 305 |
| 582 | 20230630 | 094800 | 99797851 | 1624 | 1621 | 1624 | 1621 | 1129 |
| 583 | 20230630 | 094700 | 97964358 | 1624 | 1624 | 1624 | 1624 | 427 |
| 584 | 20230630 | 094600 | 97270910 | 1624 | 1624 | 1624 | 1620 | 202 |
| 585 | 20230630 | 094500 | 96943662 | 1620 | 1620 | 1620 | 1620 | 100 |
| 586 | 20230630 | 094400 | 96781662 | 1624 | 1624 | 1624 | 1624 | 2 |
| 587 | 20230630 | 094300 | 96778414 | 1619 | 1621 | 1624 | 1619 | 1469 |
| 588 | 20230630 | 094200 | 94397726 | 1621 | 1621 | 1621 | 1621 | 0 |
| 589 | 20230630 | 094100 | 94397726 | 1621 | 1616 | 1621 | 1616 | 5145 |
| 590 | 20230630 | 094000 | 86069832 | 1617 | 1603 | 1617 | 1603 | 3679 |
| 591 | 20230630 | 093900 | 80151748 | 1598 | 1598 | 1598 | 1598 | 39 |
| 592 | 20230630 | 093800 | 80089426 | 1598 | 1598 | 1598 | 1598 | 1847 |
| 593 | 20230630 | 093700 | 77137920 | 1598 | 1598 | 1598 | 1598 | 1 |
| 594 | 20230630 | 093600 | 77136322 | 1595 | 1598 | 1598 | 1595 | 562 |
| 595 | 20230630 | 093500 | 76239912 | 1595 | 1597 | 1597 | 1595 | 1127 |
| 596 | 20230630 | 093400 | 74442210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 597 | 20230630 | 093300 | 74442210 | 1598 | 1600 | 1600 | 1598 | 142 |
| 598 | 20230630 | 093200 | 74215234 | 1600 | 1600 | 1600 | 1600 | 1 |
| 599 | 20230630 | 093100 | 74213634 | 1603 | 1604 | 1604 | 1603 | 905 |
| 600 | 20230630 | 093000 | 72762040 | 1605 | 1602 | 1605 | 1602 | 833 |
| 601 | 20230630 | 092900 | 71427565 | 1608 | 1608 | 1608 | 1608 | 0 |
| 602 | 20230630 | 092800 | 71427565 | 1608 | 1608 | 1608 | 1608 | 70 |
| 603 | 20230630 | 092700 | 71315005 | 1608 | 1602 | 1608 | 1602 | 395 |
| 604 | 20230630 | 092600 | 70681580 | 1602 | 1603 | 1603 | 1602 | 104 |
| 605 | 20230630 | 092500 | 70514971 | 1603 | 1603 | 1603 | 1602 | 290 |
| 606 | 20230630 | 092400 | 70050271 | 1603 | 1603 | 1603 | 1603 | 5 |
| 607 | 20230630 | 092300 | 70042256 | 1602 | 1602 | 1602 | 1595 | 2355 |
| 608 | 20230630 | 092200 | 66269917 | 1595 | 1595 | 1595 | 1595 | 20 |
| 609 | 20230630 | 092100 | 66238017 | 1595 | 1595 | 1595 | 1594 | 1645 |
| 610 | 20230630 | 092000 | 63614387 | 1595 | 1595 | 1595 | 1595 | 532 |
| 611 | 20230630 | 091900 | 62765847 | 1594 | 1594 | 1594 | 1594 | 0 |
| 612 | 20230630 | 091800 | 62765847 | 1594 | 1594 | 1594 | 1594 | 85 |
| 613 | 20230630 | 091700 | 62630357 | 1594 | 1594 | 1594 | 1594 | 172 |
| 614 | 20230630 | 091600 | 62356189 | 1588 | 1587 | 1588 | 1587 | 3107 |
| 615 | 20230630 | 091500 | 57425313 | 1587 | 1587 | 1587 | 1587 | 0 |
| 616 | 20230630 | 091400 | 57425313 | 1587 | 1587 | 1588 | 1585 | 11101 |
| 617 | 20230630 | 091300 | 39809472 | 1587 | 1590 | 1590 | 1587 | 2069 |
| 618 | 20230630 | 091200 | 36522550 | 1591 | 1591 | 1591 | 1591 | 0 |
| 619 | 20230630 | 091100 | 36522550 | 1591 | 1594 | 1594 | 1591 | 1191 |
| 620 | 20230630 | 091000 | 34627639 | 1594 | 1600 | 1600 | 1594 | 2417 |
| 621 | 20230630 | 090900 | 30774935 | 1594 | 1594 | 1594 | 1594 | 100 |
| 622 | 20230630 | 090800 | 30615535 | 1594 | 1606 | 1606 | 1594 | 1010 |
| 623 | 20230630 | 090700 | 29005262 | 1607 | 1607 | 1607 | 1607 | 2 |
| 624 | 20230630 | 090600 | 29002048 | 1607 | 1607 | 1607 | 1607 | 20 |
| 625 | 20230630 | 090500 | 28969908 | 1591 | 1594 | 1594 | 1591 | 2030 |
| 626 | 20230630 | 090400 | 25738382 | 1591 | 1599 | 1599 | 1591 | 5803 |
| 627 | 20230630 | 090300 | 16467629 | 1597 | 1593 | 1597 | 1592 | 2102 |
| 628 | 20230630 | 090200 | 13112005 | 1593 | 1601 | 1601 | 1581 | 4797 |
| 629 | 20230630 | 090100 | 5450581 | 1605 | 1611 | 1611 | 1605 | 2294 |
| 630 | 20230630 | 090000 | 1762706 | 1619 | 1610 | 1619 | 1610 | 1093 |