32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 3 | 20231220 | 194000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20231220 | 193900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20231220 | 193800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20231220 | 193700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20231220 | 193600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20231220 | 193500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20231220 | 193400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20231220 | 193300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20231220 | 193200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20231220 | 193100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20231220 | 193000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20231220 | 192900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20231220 | 192800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20231220 | 192700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20231220 | 192600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20231220 | 192500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20231220 | 192400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20231220 | 192300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20231220 | 192200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20231220 | 192100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20231220 | 192000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20231220 | 191900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20231220 | 191800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20231220 | 191700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20231220 | 191600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20231220 | 191500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20231220 | 191400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20231220 | 191300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20231220 | 191200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20231220 | 191100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 33 | 20231220 | 191000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20231220 | 190900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20231220 | 190800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20231220 | 190700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20231220 | 190600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20231220 | 190500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20231220 | 190400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20231220 | 190300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20231220 | 190200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20231220 | 190100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20231220 | 190000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20231220 | 185900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20231220 | 185800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20231220 | 185700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20231220 | 185600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20231220 | 185500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20231220 | 185400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20231220 | 185300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20231220 | 185200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20231220 | 185100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20231220 | 185000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20231220 | 184900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20231220 | 184800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20231220 | 184700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20231220 | 184600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20231220 | 184500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20231220 | 184400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20231220 | 184300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20231220 | 184200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20231220 | 184100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 63 | 20231220 | 184000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20231220 | 183900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20231220 | 183800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20231220 | 183700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20231220 | 183600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20231220 | 183500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20231220 | 183400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20231220 | 183300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20231220 | 183200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20231220 | 183100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20231220 | 183000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20231220 | 182900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20231220 | 182800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20231220 | 182700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20231220 | 182600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20231220 | 182500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20231220 | 182400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20231220 | 182300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20231220 | 182200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20231220 | 182100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20231220 | 182000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20231220 | 181900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20231220 | 181800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20231220 | 181700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20231220 | 181600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20231220 | 181500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20231220 | 181400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20231220 | 181300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20231220 | 181200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20231220 | 181100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 93 | 20231220 | 181000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20231220 | 180900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20231220 | 180800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20231220 | 180700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20231220 | 180600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20231220 | 180500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20231220 | 180400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20231220 | 180300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20231220 | 180200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20231220 | 180100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20231220 | 180000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20231220 | 175900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20231220 | 175800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20231220 | 175700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20231220 | 175600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20231220 | 175500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20231220 | 175400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20231220 | 175300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20231220 | 175200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20231220 | 175100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20231220 | 175000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20231220 | 174900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20231220 | 174800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20231220 | 174700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20231220 | 174600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20231220 | 174500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20231220 | 174400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20231220 | 174300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20231220 | 174200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20231220 | 174100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 123 | 20231220 | 174000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20231220 | 173900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20231220 | 173800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20231220 | 173700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20231220 | 173600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20231220 | 173500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20231220 | 173400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20231220 | 173300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20231220 | 173200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20231220 | 173100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20231220 | 173000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20231220 | 172900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20231220 | 172800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20231220 | 172700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20231220 | 172600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20231220 | 172500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20231220 | 172400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20231220 | 172300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20231220 | 172200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20231220 | 172100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20231220 | 172000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20231220 | 171900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20231220 | 171800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20231220 | 171700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20231220 | 171600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20231220 | 171500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20231220 | 171400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20231220 | 171300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20231220 | 171200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20231220 | 171100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 153 | 20231220 | 171000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20231220 | 170900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20231220 | 170800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20231220 | 170700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20231220 | 170600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20231220 | 170500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20231220 | 170400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20231220 | 170300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20231220 | 170200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20231220 | 170100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20231220 | 170000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20231220 | 165900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20231220 | 165800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20231220 | 165700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20231220 | 165600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20231220 | 165500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20231220 | 165400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20231220 | 165300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20231220 | 165200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20231220 | 165100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20231220 | 165000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20231220 | 164900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20231220 | 164800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20231220 | 164700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20231220 | 164600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20231220 | 164500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20231220 | 164400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20231220 | 164300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20231220 | 164200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20231220 | 164100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 183 | 20231220 | 164000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20231220 | 163900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20231220 | 163800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20231220 | 163700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20231220 | 163600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20231220 | 163500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20231220 | 163400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20231220 | 163300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20231220 | 163200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20231220 | 163100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20231220 | 163000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20231220 | 162900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20231220 | 162800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20231220 | 162700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20231220 | 162600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20231220 | 162500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20231220 | 162400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20231220 | 162300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20231220 | 162200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20231220 | 162100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20231220 | 162000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20231220 | 161900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20231220 | 161800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20231220 | 161700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20231220 | 161600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20231220 | 161500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20231220 | 161400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20231220 | 161300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20231220 | 161200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20231220 | 161100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 213 | 20231220 | 161000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20231220 | 160900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20231220 | 160800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20231220 | 160700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20231220 | 160600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20231220 | 160500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20231220 | 160400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20231220 | 160300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20231220 | 160200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20231220 | 160100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20231220 | 160000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20231220 | 155900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20231220 | 155800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20231220 | 155700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20231220 | 155600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20231220 | 155500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20231220 | 155400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20231220 | 155300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20231220 | 155200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20231220 | 155100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20231220 | 155000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20231220 | 154900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20231220 | 154800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20231220 | 154700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20231220 | 154600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20231220 | 154500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20231220 | 154400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20231220 | 154300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20231220 | 154200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20231220 | 154100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 243 | 20231220 | 154000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20231220 | 153900 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20231220 | 153800 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20231220 | 153700 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20231220 | 153600 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20231220 | 153500 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20231220 | 153400 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20231220 | 153300 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20231220 | 153200 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20231220 | 153100 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20231220 | 153000 | 9295181520 | 6610 | 6610 | 6610 | 6610 | 56781 |
| 254 | 20231220 | 152900 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231220 | 152800 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231220 | 152700 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231220 | 152600 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231220 | 152500 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231220 | 152400 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231220 | 152300 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231220 | 152200 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231220 | 152100 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231220 | 152000 | 8919859110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231220 | 151900 | 8919859110 | 6600 | 6610 | 6610 | 6590 | 8579 |
| 265 | 20231220 | 151800 | 8863243790 | 6600 | 6590 | 6610 | 6580 | 12973 |
| 266 | 20231220 | 151700 | 8777647960 | 6590 | 6580 | 6590 | 6570 | 10435 |
| 267 | 20231220 | 151600 | 8708943920 | 6580 | 6570 | 6590 | 6570 | 10876 |
| 268 | 20231220 | 151500 | 8637450540 | 6570 | 6570 | 6570 | 6560 | 4874 |
| 269 | 20231220 | 151400 | 8605438220 | 6570 | 6560 | 6570 | 6560 | 2251 |
| 270 | 20231220 | 151300 | 8590669660 | 6560 | 6570 | 6570 | 6560 | 10665 |
| 271 | 20231220 | 151200 | 8520657670 | 6570 | 6580 | 6580 | 6560 | 8617 |
| 272 | 20231220 | 151100 | 8464038170 | 6580 | 6580 | 6590 | 6570 | 2877 |
| 273 | 20231220 | 151000 | 8445107000 | 6580 | 6570 | 6580 | 6570 | 9927 |
| 274 | 20231220 | 150900 | 8379828290 | 6570 | 6560 | 6570 | 6550 | 2254 |
| 275 | 20231220 | 150800 | 8365036370 | 6560 | 6550 | 6560 | 6540 | 4338 |
| 276 | 20231220 | 150700 | 8336607860 | 6550 | 6550 | 6560 | 6550 | 3999 |
| 277 | 20231220 | 150600 | 8310407400 | 6560 | 6550 | 6570 | 6540 | 8570 |
| 278 | 20231220 | 150500 | 8254257380 | 6560 | 6560 | 6570 | 6550 | 6517 |
| 279 | 20231220 | 150400 | 8211528040 | 6550 | 6570 | 6570 | 6540 | 12754 |
| 280 | 20231220 | 150300 | 8127898840 | 6580 | 6590 | 6590 | 6550 | 10214 |
| 281 | 20231220 | 150200 | 8060794670 | 6590 | 6490 | 6630 | 6490 | 47659 |
| 282 | 20231220 | 150100 | 7747837180 | 6490 | 6460 | 6490 | 6450 | 3346 |
| 283 | 20231220 | 150000 | 7726205910 | 6460 | 6450 | 6460 | 6450 | 2027 |
| 284 | 20231220 | 145900 | 7713116150 | 6450 | 6470 | 6470 | 6450 | 4104 |
| 285 | 20231220 | 145800 | 7686591710 | 6470 | 6480 | 6480 | 6470 | 1330 |
| 286 | 20231220 | 145700 | 7677984480 | 6480 | 6480 | 6490 | 6480 | 4094 |
| 287 | 20231220 | 145600 | 7651436430 | 6500 | 6490 | 6500 | 6480 | 1643 |
| 288 | 20231220 | 145500 | 7640773700 | 6490 | 6480 | 6490 | 6470 | 2721 |
| 289 | 20231220 | 145400 | 7623141950 | 6480 | 6480 | 6480 | 6480 | 265 |
| 290 | 20231220 | 145300 | 7621424750 | 6480 | 6470 | 6480 | 6470 | 1480 |
| 291 | 20231220 | 145200 | 7611845280 | 6470 | 6480 | 6480 | 6470 | 880 |
| 292 | 20231220 | 145100 | 7606150480 | 6480 | 6470 | 6480 | 6470 | 998 |
| 293 | 20231220 | 145000 | 7599687990 | 6470 | 6470 | 6480 | 6460 | 2007 |
| 294 | 20231220 | 144900 | 7586697000 | 6470 | 6470 | 6470 | 6460 | 766 |
| 295 | 20231220 | 144800 | 7581742680 | 6470 | 6470 | 6470 | 6450 | 868 |
| 296 | 20231220 | 144700 | 7576131960 | 6470 | 6460 | 6470 | 6460 | 992 |
| 297 | 20231220 | 144600 | 7569717860 | 6460 | 6450 | 6460 | 6440 | 981 |
| 298 | 20231220 | 144500 | 7563385730 | 6450 | 6450 | 6450 | 6440 | 76 |
| 299 | 20231220 | 144400 | 7562895550 | 6450 | 6450 | 6450 | 6440 | 268 |
| 300 | 20231220 | 144300 | 7561169430 | 6450 | 6440 | 6450 | 6430 | 1203 |
| 301 | 20231220 | 144200 | 7553426810 | 6440 | 6440 | 6440 | 6430 | 307 |
| 302 | 20231220 | 144100 | 7551450970 | 6440 | 6440 | 6440 | 6430 | 538 |
| 303 | 20231220 | 144000 | 7547987670 | 6440 | 6440 | 6440 | 6430 | 754 |
| 304 | 20231220 | 143900 | 7543133660 | 6440 | 6430 | 6440 | 6430 | 626 |
| 305 | 20231220 | 143800 | 7539108380 | 6430 | 6440 | 6440 | 6430 | 1713 |
| 306 | 20231220 | 143700 | 7528078610 | 6440 | 6430 | 6440 | 6430 | 426 |
| 307 | 20231220 | 143600 | 7525338940 | 6430 | 6430 | 6440 | 6430 | 879 |
| 308 | 20231220 | 143500 | 7519683530 | 6430 | 6430 | 6440 | 6420 | 1520 |
| 309 | 20231220 | 143400 | 7509908150 | 6430 | 6440 | 6440 | 6430 | 227 |
| 310 | 20231220 | 143300 | 7508448250 | 6440 | 6420 | 6450 | 6400 | 3297 |
| 311 | 20231220 | 143200 | 7487289420 | 6420 | 6420 | 6430 | 6410 | 1165 |
| 312 | 20231220 | 143100 | 7479810670 | 6430 | 6430 | 6430 | 6420 | 1058 |
| 313 | 20231220 | 143000 | 7473008520 | 6440 | 6400 | 6440 | 6400 | 4603 |
| 314 | 20231220 | 142900 | 7443494900 | 6390 | 6400 | 6410 | 6390 | 4070 |
| 315 | 20231220 | 142800 | 7417443590 | 6400 | 6400 | 6410 | 6390 | 2547 |
| 316 | 20231220 | 142700 | 7401145690 | 6400 | 6410 | 6410 | 6400 | 1202 |
| 317 | 20231220 | 142600 | 7393444870 | 6420 | 6410 | 6430 | 6410 | 1796 |
| 318 | 20231220 | 142500 | 7381928510 | 6410 | 6410 | 6430 | 6400 | 6676 |
| 319 | 20231220 | 142400 | 7339166040 | 6410 | 6400 | 6410 | 6390 | 4085 |
| 320 | 20231220 | 142300 | 7313035960 | 6400 | 6430 | 6440 | 6400 | 15938 |
| 321 | 20231220 | 142200 | 7210813320 | 6430 | 6430 | 6450 | 6430 | 2606 |
| 322 | 20231220 | 142100 | 7194035110 | 6430 | 6450 | 6460 | 6430 | 6997 |
| 323 | 20231220 | 142000 | 7148969970 | 6450 | 6460 | 6460 | 6450 | 4252 |
| 324 | 20231220 | 141900 | 7121543840 | 6460 | 6470 | 6470 | 6450 | 5146 |
| 325 | 20231220 | 141800 | 7088331130 | 6470 | 6480 | 6480 | 6470 | 907 |
| 326 | 20231220 | 141700 | 7082457670 | 6480 | 6480 | 6480 | 6480 | 250 |
| 327 | 20231220 | 141600 | 7080837670 | 6480 | 6470 | 6480 | 6470 | 748 |
| 328 | 20231220 | 141500 | 7075994150 | 6470 | 6470 | 6470 | 6460 | 998 |
| 329 | 20231220 | 141400 | 7069537110 | 6470 | 6470 | 6470 | 6470 | 639 |
| 330 | 20231220 | 141300 | 7065402780 | 6460 | 6460 | 6470 | 6460 | 384 |
| 331 | 20231220 | 141200 | 7062922070 | 6460 | 6460 | 6470 | 6460 | 195 |
| 332 | 20231220 | 141100 | 7061662240 | 6470 | 6470 | 6470 | 6460 | 978 |
| 333 | 20231220 | 141000 | 7055336380 | 6470 | 6480 | 6480 | 6460 | 1064 |
| 334 | 20231220 | 140900 | 7048453780 | 6480 | 6480 | 6480 | 6470 | 39 |
| 335 | 20231220 | 140800 | 7048201370 | 6480 | 6480 | 6480 | 6470 | 199 |
| 336 | 20231220 | 140700 | 7046912350 | 6490 | 6460 | 6490 | 6460 | 914 |
| 337 | 20231220 | 140600 | 7041007700 | 6490 | 6490 | 6500 | 6460 | 3064 |
| 338 | 20231220 | 140500 | 7021174340 | 6480 | 6500 | 6500 | 6460 | 1597 |
| 339 | 20231220 | 140400 | 7010834040 | 6470 | 6490 | 6500 | 6470 | 4029 |
| 340 | 20231220 | 140300 | 6984712220 | 6490 | 6490 | 6490 | 6490 | 278 |
| 341 | 20231220 | 140200 | 6982908000 | 6480 | 6490 | 6490 | 6480 | 879 |
| 342 | 20231220 | 140100 | 6977204060 | 6490 | 6490 | 6490 | 6490 | 370 |
| 343 | 20231220 | 140000 | 6974802760 | 6490 | 6490 | 6490 | 6490 | 12 |
| 344 | 20231220 | 135900 | 6974724880 | 6470 | 6460 | 6470 | 6460 | 77 |
| 345 | 20231220 | 135800 | 6974226800 | 6490 | 6470 | 6490 | 6460 | 1474 |
| 346 | 20231220 | 135700 | 6964690500 | 6470 | 6480 | 6480 | 6470 | 189 |
| 347 | 20231220 | 135600 | 6963466570 | 6480 | 6480 | 6490 | 6480 | 527 |
| 348 | 20231220 | 135500 | 6960051600 | 6480 | 6470 | 6480 | 6460 | 1138 |
| 349 | 20231220 | 135400 | 6952693020 | 6470 | 6480 | 6480 | 6470 | 2796 |
| 350 | 20231220 | 135300 | 6934590110 | 6500 | 6500 | 6500 | 6480 | 693 |
| 351 | 20231220 | 135200 | 6930093000 | 6500 | 6510 | 6510 | 6500 | 35 |
| 352 | 20231220 | 135100 | 6929865450 | 6510 | 6530 | 6530 | 6510 | 640 |
| 353 | 20231220 | 135000 | 6925698740 | 6530 | 6510 | 6530 | 6510 | 151 |
| 354 | 20231220 | 134900 | 6924715710 | 6510 | 6540 | 6540 | 6510 | 290 |
| 355 | 20231220 | 134800 | 6922823250 | 6540 | 6510 | 6540 | 6500 | 1600 |
| 356 | 20231220 | 134700 | 6912419480 | 6500 | 6520 | 6520 | 6500 | 2941 |
| 357 | 20231220 | 134600 | 6893260830 | 6520 | 6510 | 6520 | 6500 | 608 |
| 358 | 20231220 | 134500 | 6889302360 | 6510 | 6500 | 6510 | 6500 | 274 |
| 359 | 20231220 | 134400 | 6887520590 | 6500 | 6480 | 6510 | 6480 | 3330 |
| 360 | 20231220 | 134300 | 6865887710 | 6480 | 6500 | 6500 | 6480 | 526 |
| 361 | 20231220 | 134200 | 6862472980 | 6500 | 6490 | 6500 | 6490 | 580 |
| 362 | 20231220 | 134100 | 6858703770 | 6490 | 6500 | 6500 | 6490 | 30 |
| 363 | 20231220 | 134000 | 6858508990 | 6470 | 6460 | 6500 | 6460 | 2224 |
| 364 | 20231220 | 133900 | 6844123910 | 6460 | 6480 | 6480 | 6450 | 6809 |
| 365 | 20231220 | 133800 | 6800137020 | 6470 | 6470 | 6480 | 6470 | 1434 |
| 366 | 20231220 | 133700 | 6790851430 | 6470 | 6490 | 6490 | 6470 | 1353 |
| 367 | 20231220 | 133600 | 6782083140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 368 | 20231220 | 133500 | 6782083140 | 6490 | 6500 | 6500 | 6490 | 392 |
| 369 | 20231220 | 133400 | 6779536580 | 6510 | 6510 | 6510 | 6500 | 184 |
| 370 | 20231220 | 133300 | 6778338780 | 6510 | 6510 | 6510 | 6490 | 333 |
| 371 | 20231220 | 133200 | 6776174950 | 6510 | 6460 | 6510 | 6460 | 9625 |
| 372 | 20231220 | 133100 | 6713955320 | 6460 | 6470 | 6470 | 6460 | 5178 |
| 373 | 20231220 | 133000 | 6680477180 | 6470 | 6470 | 6480 | 6460 | 4234 |
| 374 | 20231220 | 132900 | 6653087830 | 6490 | 6480 | 6490 | 6460 | 15659 |
| 375 | 20231220 | 132800 | 6551790700 | 6480 | 6480 | 6490 | 6480 | 4555 |
| 376 | 20231220 | 132700 | 6522272090 | 6480 | 6480 | 6490 | 6480 | 3848 |
| 377 | 20231220 | 132600 | 6497322590 | 6480 | 6480 | 6490 | 6480 | 8561 |
| 378 | 20231220 | 132500 | 6441846420 | 6480 | 6500 | 6500 | 6480 | 4030 |
| 379 | 20231220 | 132400 | 6415711040 | 6490 | 6500 | 6500 | 6490 | 7486 |
| 380 | 20231220 | 132300 | 6367115150 | 6500 | 6510 | 6520 | 6500 | 11919 |
| 381 | 20231220 | 132200 | 6289629570 | 6510 | 6510 | 6520 | 6510 | 3749 |
| 382 | 20231220 | 132100 | 6265218410 | 6520 | 6530 | 6540 | 6510 | 20854 |
| 383 | 20231220 | 132000 | 6129233420 | 6530 | 6540 | 6540 | 6530 | 4326 |
| 384 | 20231220 | 131900 | 6100952460 | 6540 | 6540 | 6550 | 6540 | 2298 |
| 385 | 20231220 | 131800 | 6085923010 | 6540 | 6540 | 6550 | 6540 | 4730 |
| 386 | 20231220 | 131700 | 6054988770 | 6540 | 6540 | 6540 | 6540 | 1055 |
| 387 | 20231220 | 131600 | 6048089070 | 6550 | 6550 | 6550 | 6540 | 63 |
| 388 | 20231220 | 131500 | 6047676620 | 6550 | 6540 | 6550 | 6540 | 1632 |
| 389 | 20231220 | 131400 | 6037003330 | 6540 | 6550 | 6550 | 6540 | 2 |
| 390 | 20231220 | 131300 | 6036990240 | 6550 | 6540 | 6550 | 6540 | 1177 |
| 391 | 20231220 | 131200 | 6029283940 | 6540 | 6560 | 6560 | 6540 | 2523 |
| 392 | 20231220 | 131100 | 6012766870 | 6570 | 6550 | 6570 | 6550 | 858 |
| 393 | 20231220 | 131000 | 6007146890 | 6550 | 6560 | 6560 | 6550 | 214 |
| 394 | 20231220 | 130900 | 6005743060 | 6560 | 6550 | 6560 | 6550 | 5140 |
| 395 | 20231220 | 130800 | 5972074060 | 6550 | 6560 | 6560 | 6550 | 406 |
| 396 | 20231220 | 130700 | 5969414150 | 6560 | 6560 | 6560 | 6550 | 78 |
| 397 | 20231220 | 130600 | 5968903170 | 6560 | 6550 | 6560 | 6550 | 1193 |
| 398 | 20231220 | 130500 | 5961088890 | 6560 | 6550 | 6560 | 6550 | 633 |
| 399 | 20231220 | 130400 | 5956939410 | 6550 | 6570 | 6570 | 6550 | 1025 |
| 400 | 20231220 | 130300 | 5950217040 | 6570 | 6560 | 6570 | 6560 | 1890 |
| 401 | 20231220 | 130200 | 5937802040 | 6570 | 6560 | 6570 | 6560 | 208 |
| 402 | 20231220 | 130100 | 5936436560 | 6550 | 6550 | 6570 | 6550 | 173 |
| 403 | 20231220 | 130000 | 5935303380 | 6570 | 6570 | 6570 | 6550 | 6408 |
| 404 | 20231220 | 125900 | 5893330500 | 6560 | 6570 | 6570 | 6560 | 1266 |
| 405 | 20231220 | 125800 | 5885020890 | 6570 | 6560 | 6570 | 6560 | 467 |
| 406 | 20231220 | 125700 | 5881957350 | 6560 | 6550 | 6560 | 6550 | 2059 |
| 407 | 20231220 | 125600 | 5868454270 | 6550 | 6550 | 6560 | 6550 | 4921 |
| 408 | 20231220 | 125500 | 5836221700 | 6560 | 6560 | 6560 | 6550 | 2741 |
| 409 | 20231220 | 125400 | 5818261890 | 6550 | 6560 | 6560 | 6550 | 1295 |
| 410 | 20231220 | 125300 | 5809766700 | 6550 | 6560 | 6560 | 6550 | 513 |
| 411 | 20231220 | 125200 | 5806405440 | 6560 | 6570 | 6570 | 6550 | 1059 |
| 412 | 20231220 | 125100 | 5799463300 | 6560 | 6560 | 6570 | 6560 | 100 |
| 413 | 20231220 | 125000 | 5798806490 | 6560 | 6570 | 6570 | 6550 | 87 |
| 414 | 20231220 | 124900 | 5798235900 | 6550 | 6550 | 6560 | 6550 | 1228 |
| 415 | 20231220 | 124800 | 5790189500 | 6560 | 6560 | 6560 | 6550 | 1228 |
| 416 | 20231220 | 124700 | 5782143670 | 6560 | 6560 | 6560 | 6550 | 330 |
| 417 | 20231220 | 124600 | 5779980880 | 6550 | 6570 | 6570 | 6550 | 1706 |
| 418 | 20231220 | 124500 | 5768802860 | 6550 | 6550 | 6570 | 6550 | 1531 |
| 419 | 20231220 | 124400 | 5758773250 | 6550 | 6550 | 6560 | 6550 | 383 |
| 420 | 20231220 | 124300 | 5756264190 | 6560 | 6550 | 6560 | 6550 | 1559 |
| 421 | 20231220 | 124200 | 5746044150 | 6560 | 6570 | 6570 | 6550 | 6016 |
| 422 | 20231220 | 124100 | 5706580230 | 6570 | 6570 | 6570 | 6560 | 1326 |
| 423 | 20231220 | 124000 | 5697878710 | 6580 | 6570 | 6580 | 6570 | 1083 |
| 424 | 20231220 | 123900 | 5690759980 | 6570 | 6600 | 6600 | 6570 | 714 |
| 425 | 20231220 | 123800 | 5686064020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 426 | 20231220 | 123700 | 5686064020 | 6600 | 6560 | 6600 | 6560 | 561 |
| 427 | 20231220 | 123600 | 5682370880 | 6560 | 6580 | 6580 | 6560 | 1288 |
| 428 | 20231220 | 123500 | 5673912640 | 6570 | 6560 | 6570 | 6560 | 7190 |
| 429 | 20231220 | 123400 | 5626678170 | 6570 | 6580 | 6580 | 6560 | 539 |
| 430 | 20231220 | 123300 | 5623136810 | 6570 | 6570 | 6590 | 6570 | 361 |
| 431 | 20231220 | 123200 | 5620758180 | 6590 | 6570 | 6590 | 6570 | 1378 |
| 432 | 20231220 | 123100 | 5611677200 | 6570 | 6600 | 6600 | 6570 | 368 |
| 433 | 20231220 | 123000 | 5609259070 | 6600 | 6600 | 6600 | 6560 | 3590 |
| 434 | 20231220 | 122900 | 5585708120 | 6560 | 6590 | 6600 | 6560 | 5510 |
| 435 | 20231220 | 122800 | 5549501210 | 6590 | 6600 | 6600 | 6590 | 91 |
| 436 | 20231220 | 122700 | 5548901210 | 6600 | 6610 | 6610 | 6570 | 387 |
| 437 | 20231220 | 122600 | 5546358380 | 6570 | 6580 | 6580 | 6570 | 2605 |
| 438 | 20231220 | 122500 | 5529237340 | 6580 | 6580 | 6580 | 6580 | 1205 |
| 439 | 20231220 | 122400 | 5521308440 | 6580 | 6580 | 6580 | 6580 | 4693 |
| 440 | 20231220 | 122300 | 5490428500 | 6600 | 6580 | 6600 | 6580 | 321 |
| 441 | 20231220 | 122200 | 5488313940 | 6580 | 6600 | 6600 | 6580 | 246 |
| 442 | 20231220 | 122100 | 5486695210 | 6580 | 6580 | 6610 | 6580 | 1611 |
| 443 | 20231220 | 122000 | 5476094530 | 6580 | 6590 | 6610 | 6580 | 1379 |
| 444 | 20231220 | 121900 | 5467019640 | 6590 | 6610 | 6610 | 6590 | 549 |
| 445 | 20231220 | 121800 | 5463401530 | 6610 | 6580 | 6610 | 6580 | 1031 |
| 446 | 20231220 | 121700 | 5456616210 | 6580 | 6580 | 6610 | 6580 | 47 |
| 447 | 20231220 | 121600 | 5456306920 | 6580 | 6590 | 6600 | 6580 | 2158 |
| 448 | 20231220 | 121500 | 5442093430 | 6620 | 6610 | 6620 | 6580 | 51 |
| 449 | 20231220 | 121400 | 5441756680 | 6610 | 6590 | 6610 | 6580 | 919 |
| 450 | 20231220 | 121300 | 5435702060 | 6590 | 6620 | 6620 | 6590 | 201 |
| 451 | 20231220 | 121200 | 5434377430 | 6590 | 6610 | 6610 | 6590 | 9135 |
| 452 | 20231220 | 121100 | 5374129530 | 6610 | 6620 | 6620 | 6610 | 300 |
| 453 | 20231220 | 121000 | 5372145830 | 6620 | 6620 | 6620 | 6620 | 196 |
| 454 | 20231220 | 120900 | 5370848310 | 6620 | 6610 | 6630 | 6610 | 319 |
| 455 | 20231220 | 120800 | 5368737050 | 6610 | 6610 | 6610 | 6600 | 1084 |
| 456 | 20231220 | 120700 | 5361578200 | 6610 | 6600 | 6610 | 6600 | 3356 |
| 457 | 20231220 | 120600 | 5339411140 | 6600 | 6620 | 6620 | 6600 | 2324 |
| 458 | 20231220 | 120500 | 5324056060 | 6610 | 6610 | 6620 | 6610 | 120 |
| 459 | 20231220 | 120400 | 5323262350 | 6620 | 6620 | 6620 | 6610 | 1030 |
| 460 | 20231220 | 120300 | 5316446430 | 6620 | 6630 | 6640 | 6620 | 567 |
| 461 | 20231220 | 120200 | 5312687950 | 6630 | 6630 | 6640 | 6630 | 1352 |
| 462 | 20231220 | 120100 | 5303715900 | 6630 | 6630 | 6630 | 6630 | 135 |
| 463 | 20231220 | 120000 | 5302820850 | 6630 | 6630 | 6630 | 6620 | 1144 |
| 464 | 20231220 | 115900 | 5295242350 | 6630 | 6620 | 6630 | 6620 | 396 |
| 465 | 20231220 | 115800 | 5292617540 | 6630 | 6610 | 6630 | 6610 | 775 |
| 466 | 20231220 | 115700 | 5287484940 | 6620 | 6590 | 6620 | 6590 | 2071 |
| 467 | 20231220 | 115600 | 5273823190 | 6600 | 6590 | 6600 | 6590 | 494 |
| 468 | 20231220 | 115500 | 5270565410 | 6590 | 6580 | 6600 | 6580 | 95 |
| 469 | 20231220 | 115400 | 5269939860 | 6580 | 6580 | 6580 | 6580 | 746 |
| 470 | 20231220 | 115300 | 5265031180 | 6580 | 6580 | 6600 | 6580 | 1646 |
| 471 | 20231220 | 115200 | 5254197500 | 6580 | 6580 | 6580 | 6580 | 1387 |
| 472 | 20231220 | 115100 | 5245071040 | 6590 | 6590 | 6590 | 6580 | 1917 |
| 473 | 20231220 | 115000 | 5232439560 | 6590 | 6600 | 6600 | 6590 | 1151 |
| 474 | 20231220 | 114900 | 5224854460 | 6590 | 6600 | 6600 | 6580 | 839 |
| 475 | 20231220 | 114800 | 5219326600 | 6580 | 6600 | 6600 | 6580 | 1840 |
| 476 | 20231220 | 114700 | 5207205490 | 6590 | 6590 | 6610 | 6590 | 2150 |
| 477 | 20231220 | 114600 | 5193036210 | 6590 | 6590 | 6590 | 6590 | 107 |
| 478 | 20231220 | 114500 | 5192331080 | 6590 | 6610 | 6610 | 6590 | 383 |
| 479 | 20231220 | 114400 | 5189806660 | 6590 | 6620 | 6620 | 6590 | 185 |
| 480 | 20231220 | 114300 | 5188585800 | 6620 | 6610 | 6620 | 6580 | 6552 |
| 481 | 20231220 | 114200 | 5145419810 | 6610 | 6620 | 6630 | 6610 | 1735 |
| 482 | 20231220 | 114100 | 5133947330 | 6620 | 6620 | 6630 | 6620 | 366 |
| 483 | 20231220 | 114000 | 5131524400 | 6620 | 6610 | 6620 | 6610 | 1377 |
| 484 | 20231220 | 113900 | 5122415990 | 6610 | 6620 | 6620 | 6610 | 3487 |
| 485 | 20231220 | 113800 | 5099334310 | 6620 | 6630 | 6630 | 6620 | 448 |
| 486 | 20231220 | 113700 | 5096366120 | 6620 | 6630 | 6630 | 6620 | 127 |
| 487 | 20231220 | 113600 | 5095525370 | 6620 | 6640 | 6640 | 6620 | 1394 |
| 488 | 20231220 | 113500 | 5086285160 | 6640 | 6630 | 6640 | 6630 | 452 |
| 489 | 20231220 | 113400 | 5083288280 | 6640 | 6630 | 6640 | 6630 | 268 |
| 490 | 20231220 | 113300 | 5081511280 | 6640 | 6640 | 6640 | 6630 | 355 |
| 491 | 20231220 | 113200 | 5079155690 | 6640 | 6640 | 6640 | 6640 | 1282 |
| 492 | 20231220 | 113100 | 5070643210 | 6650 | 6650 | 6650 | 6640 | 937 |
| 493 | 20231220 | 113000 | 5064413470 | 6640 | 6640 | 6640 | 6640 | 288 |
| 494 | 20231220 | 112900 | 5062501150 | 6640 | 6640 | 6650 | 6640 | 899 |
| 495 | 20231220 | 112800 | 5056530110 | 6650 | 6650 | 6650 | 6640 | 264 |
| 496 | 20231220 | 112700 | 5054774540 | 6640 | 6640 | 6650 | 6640 | 2191 |
| 497 | 20231220 | 112600 | 5040215110 | 6630 | 6640 | 6640 | 6630 | 351 |
| 498 | 20231220 | 112500 | 5037887780 | 6640 | 6650 | 6650 | 6630 | 737 |
| 499 | 20231220 | 112400 | 5032994100 | 6650 | 6650 | 6660 | 6650 | 732 |
| 500 | 20231220 | 112300 | 5028121570 | 6640 | 6650 | 6650 | 6640 | 1507 |
| 501 | 20231220 | 112200 | 5018103030 | 6650 | 6650 | 6660 | 6650 | 920 |
| 502 | 20231220 | 112100 | 5011982060 | 6650 | 6650 | 6660 | 6650 | 1861 |
| 503 | 20231220 | 112000 | 4999602410 | 6650 | 6650 | 6660 | 6650 | 2749 |
| 504 | 20231220 | 111900 | 4981321460 | 6650 | 6660 | 6660 | 6640 | 1782 |
| 505 | 20231220 | 111800 | 4969469170 | 6650 | 6640 | 6660 | 6630 | 1559 |
| 506 | 20231220 | 111700 | 4959109840 | 6630 | 6640 | 6640 | 6630 | 152 |
| 507 | 20231220 | 111600 | 4958101740 | 6630 | 6630 | 6630 | 6630 | 357 |
| 508 | 20231220 | 111500 | 4955734830 | 6630 | 6620 | 6630 | 6620 | 1445 |
| 509 | 20231220 | 111400 | 4946167910 | 6620 | 6630 | 6630 | 6620 | 353 |
| 510 | 20231220 | 111300 | 4943830030 | 6630 | 6640 | 6640 | 6630 | 488 |
| 511 | 20231220 | 111200 | 4940594570 | 6640 | 6630 | 6640 | 6630 | 849 |
| 512 | 20231220 | 111100 | 4934964490 | 6630 | 6640 | 6640 | 6630 | 882 |
| 513 | 20231220 | 111000 | 4929115030 | 6640 | 6650 | 6650 | 6630 | 999 |
| 514 | 20231220 | 110900 | 4922478430 | 6650 | 6640 | 6670 | 6630 | 5188 |
| 515 | 20231220 | 110800 | 4887956150 | 6640 | 6630 | 6640 | 6630 | 571 |
| 516 | 20231220 | 110700 | 4884167820 | 6630 | 6630 | 6630 | 6620 | 1260 |
| 517 | 20231220 | 110600 | 4875815050 | 6630 | 6630 | 6640 | 6630 | 1095 |
| 518 | 20231220 | 110500 | 4868550170 | 6630 | 6640 | 6640 | 6630 | 7012 |
| 519 | 20231220 | 110400 | 4822034050 | 6640 | 6620 | 6650 | 6600 | 4466 |
| 520 | 20231220 | 110300 | 4792413210 | 6620 | 6620 | 6630 | 6590 | 4756 |
| 521 | 20231220 | 110200 | 4760894320 | 6620 | 6580 | 6620 | 6580 | 201 |
| 522 | 20231220 | 110100 | 4759568130 | 6580 | 6590 | 6600 | 6580 | 2493 |
| 523 | 20231220 | 110000 | 4743140120 | 6570 | 6590 | 6590 | 6570 | 672 |
| 524 | 20231220 | 105900 | 4738724960 | 6590 | 6580 | 6590 | 6560 | 2105 |
| 525 | 20231220 | 105800 | 4724904750 | 6580 | 6590 | 6590 | 6580 | 362 |
| 526 | 20231220 | 105700 | 4722521380 | 6590 | 6590 | 6590 | 6590 | 19 |
| 527 | 20231220 | 105600 | 4722396170 | 6590 | 6580 | 6590 | 6580 | 52 |
| 528 | 20231220 | 105500 | 4722053600 | 6590 | 6560 | 6590 | 6560 | 1782 |
| 529 | 20231220 | 105400 | 4710363350 | 6560 | 6570 | 6580 | 6560 | 2564 |
| 530 | 20231220 | 105300 | 4693521850 | 6570 | 6570 | 6570 | 6570 | 419 |
| 531 | 20231220 | 105200 | 4690769020 | 6570 | 6560 | 6580 | 6560 | 419 |
| 532 | 20231220 | 105100 | 4688017700 | 6560 | 6560 | 6600 | 6560 | 1557 |
| 533 | 20231220 | 105000 | 4677780310 | 6560 | 6570 | 6580 | 6550 | 8626 |
| 534 | 20231220 | 104900 | 4621237440 | 6570 | 6590 | 6590 | 6570 | 1562 |
| 535 | 20231220 | 104800 | 4610959930 | 6590 | 6600 | 6610 | 6590 | 359 |
| 536 | 20231220 | 104700 | 4608590720 | 6600 | 6580 | 6600 | 6570 | 2730 |
| 537 | 20231220 | 104600 | 4590601340 | 6590 | 6590 | 6590 | 6580 | 754 |
| 538 | 20231220 | 104500 | 4585636160 | 6590 | 6580 | 6590 | 6580 | 313 |
| 539 | 20231220 | 104400 | 4583576510 | 6580 | 6580 | 6580 | 6570 | 1769 |
| 540 | 20231220 | 104300 | 4571949490 | 6580 | 6580 | 6580 | 6570 | 254 |
| 541 | 20231220 | 104200 | 4570278180 | 6580 | 6560 | 6580 | 6560 | 245 |
| 542 | 20231220 | 104100 | 4568668290 | 6560 | 6560 | 6580 | 6560 | 3240 |
| 543 | 20231220 | 104000 | 4547386410 | 6560 | 6560 | 6570 | 6550 | 10908 |
| 544 | 20231220 | 103900 | 4475859750 | 6560 | 6560 | 6560 | 6560 | 3906 |
| 545 | 20231220 | 103800 | 4450236390 | 6560 | 6560 | 6580 | 6560 | 2591 |
| 546 | 20231220 | 103700 | 4433238510 | 6560 | 6580 | 6590 | 6560 | 17197 |
| 547 | 20231220 | 103600 | 4320366250 | 6580 | 6580 | 6580 | 6570 | 250 |
| 548 | 20231220 | 103500 | 4318723280 | 6570 | 6580 | 6590 | 6570 | 4216 |
| 549 | 20231220 | 103400 | 4290995940 | 6580 | 6600 | 6600 | 6580 | 1821 |
| 550 | 20231220 | 103300 | 4279005270 | 6590 | 6590 | 6590 | 6590 | 248 |
| 551 | 20231220 | 103200 | 4277370950 | 6590 | 6590 | 6590 | 6580 | 1579 |
| 552 | 20231220 | 103100 | 4266971910 | 6590 | 6600 | 6600 | 6580 | 6855 |
| 553 | 20231220 | 103000 | 4221784300 | 6610 | 6600 | 6620 | 6600 | 791 |
| 554 | 20231220 | 102900 | 4216558000 | 6610 | 6610 | 6620 | 6600 | 1816 |
| 555 | 20231220 | 102800 | 4204549270 | 6620 | 6610 | 6620 | 6610 | 804 |
| 556 | 20231220 | 102700 | 4199233370 | 6620 | 6620 | 6620 | 6610 | 1495 |
| 557 | 20231220 | 102600 | 4189348160 | 6620 | 6620 | 6620 | 6610 | 2650 |
| 558 | 20231220 | 102500 | 4171831310 | 6620 | 6620 | 6630 | 6610 | 1850 |
| 559 | 20231220 | 102400 | 4159595350 | 6610 | 6630 | 6630 | 6610 | 3266 |
| 560 | 20231220 | 102300 | 4137984200 | 6630 | 6640 | 6640 | 6620 | 1561 |
| 561 | 20231220 | 102200 | 4127642300 | 6640 | 6670 | 6670 | 6640 | 4334 |
| 562 | 20231220 | 102100 | 4098817490 | 6670 | 6670 | 6670 | 6660 | 2921 |
| 563 | 20231220 | 102000 | 4079354020 | 6670 | 6660 | 6670 | 6660 | 2133 |
| 564 | 20231220 | 101900 | 4065132070 | 6670 | 6670 | 6670 | 6660 | 1605 |
| 565 | 20231220 | 101800 | 4054434230 | 6670 | 6670 | 6690 | 6660 | 10197 |
| 566 | 20231220 | 101700 | 3986380500 | 6660 | 6650 | 6670 | 6640 | 8225 |
| 567 | 20231220 | 101600 | 3931651760 | 6650 | 6630 | 6650 | 6620 | 3869 |
| 568 | 20231220 | 101500 | 3905988480 | 6630 | 6630 | 6630 | 6620 | 157 |
| 569 | 20231220 | 101400 | 3904947770 | 6630 | 6620 | 6630 | 6620 | 159 |
| 570 | 20231220 | 101300 | 3903895030 | 6630 | 6620 | 6630 | 6620 | 641 |
| 571 | 20231220 | 101200 | 3899649270 | 6620 | 6620 | 6620 | 6610 | 765 |
| 572 | 20231220 | 101100 | 3894585970 | 6620 | 6640 | 6640 | 6620 | 1653 |
| 573 | 20231220 | 101000 | 3883630290 | 6630 | 6630 | 6640 | 6630 | 2959 |
| 574 | 20231220 | 100900 | 3864009880 | 6630 | 6630 | 6640 | 6630 | 3070 |
| 575 | 20231220 | 100800 | 3843636810 | 6630 | 6630 | 6640 | 6630 | 977 |
| 576 | 20231220 | 100700 | 3837159190 | 6630 | 6640 | 6640 | 6630 | 2428 |
| 577 | 20231220 | 100600 | 3821057970 | 6640 | 6630 | 6640 | 6630 | 1964 |
| 578 | 20231220 | 100500 | 3808023890 | 6630 | 6640 | 6640 | 6630 | 2354 |
| 579 | 20231220 | 100400 | 3792416360 | 6640 | 6620 | 6640 | 6610 | 2825 |
| 580 | 20231220 | 100300 | 3773712500 | 6620 | 6610 | 6630 | 6610 | 1910 |
| 581 | 20231220 | 100200 | 3761069890 | 6610 | 6600 | 6610 | 6590 | 2632 |
| 582 | 20231220 | 100100 | 3743685350 | 6590 | 6600 | 6610 | 6590 | 849 |
| 583 | 20231220 | 100000 | 3738077240 | 6600 | 6590 | 6600 | 6580 | 2397 |
| 584 | 20231220 | 095900 | 3722265990 | 6590 | 6570 | 6590 | 6570 | 1845 |
| 585 | 20231220 | 095800 | 3710137000 | 6580 | 6580 | 6600 | 6570 | 2023 |
| 586 | 20231220 | 095700 | 3696829060 | 6590 | 6590 | 6590 | 6580 | 465 |
| 587 | 20231220 | 095600 | 3693765910 | 6590 | 6580 | 6590 | 6580 | 1812 |
| 588 | 20231220 | 095500 | 3681832110 | 6580 | 6580 | 6580 | 6570 | 1840 |
| 589 | 20231220 | 095400 | 3669732720 | 6580 | 6580 | 6580 | 6560 | 9464 |
| 590 | 20231220 | 095300 | 3607603690 | 6580 | 6590 | 6590 | 6580 | 1771 |
| 591 | 20231220 | 095200 | 3595938270 | 6590 | 6580 | 6590 | 6570 | 1998 |
| 592 | 20231220 | 095100 | 3582802300 | 6570 | 6570 | 6580 | 6560 | 3398 |
| 593 | 20231220 | 095000 | 3560478340 | 6570 | 6570 | 6580 | 6570 | 1065 |
| 594 | 20231220 | 094900 | 3553477740 | 6580 | 6580 | 6580 | 6570 | 847 |
| 595 | 20231220 | 094800 | 3547908780 | 6580 | 6580 | 6590 | 6570 | 2276 |
| 596 | 20231220 | 094700 | 3532951660 | 6590 | 6580 | 6590 | 6580 | 751 |
| 597 | 20231220 | 094600 | 3528008510 | 6580 | 6570 | 6580 | 6570 | 2745 |
| 598 | 20231220 | 094500 | 3509964090 | 6570 | 6570 | 6580 | 6570 | 4738 |
| 599 | 20231220 | 094400 | 3478831520 | 6580 | 6580 | 6580 | 6570 | 3241 |
| 600 | 20231220 | 094300 | 3457525860 | 6580 | 6580 | 6580 | 6570 | 4044 |
| 601 | 20231220 | 094200 | 3430935670 | 6580 | 6600 | 6600 | 6570 | 8598 |
| 602 | 20231220 | 094100 | 3374319210 | 6600 | 6610 | 6610 | 6590 | 6338 |
| 603 | 20231220 | 094000 | 3332503540 | 6600 | 6610 | 6620 | 6600 | 3133 |
| 604 | 20231220 | 093900 | 3311794270 | 6620 | 6610 | 6620 | 6610 | 993 |
| 605 | 20231220 | 093800 | 3305221630 | 6630 | 6630 | 6630 | 6610 | 5522 |
| 606 | 20231220 | 093700 | 3268664460 | 6630 | 6640 | 6640 | 6620 | 4593 |
| 607 | 20231220 | 093600 | 3238237180 | 6630 | 6640 | 6650 | 6630 | 6983 |
| 608 | 20231220 | 093500 | 3191884030 | 6640 | 6640 | 6650 | 6620 | 4302 |
| 609 | 20231220 | 093400 | 3163346760 | 6650 | 6580 | 6670 | 6570 | 23952 |
| 610 | 20231220 | 093300 | 3004655470 | 6570 | 6600 | 6600 | 6570 | 18279 |
| 611 | 20231220 | 093200 | 2884363550 | 6600 | 6630 | 6630 | 6590 | 10801 |
| 612 | 20231220 | 093100 | 2812962030 | 6630 | 6610 | 6630 | 6600 | 4329 |
| 613 | 20231220 | 093000 | 2784306640 | 6600 | 6610 | 6620 | 6600 | 8634 |
| 614 | 20231220 | 092900 | 2727275530 | 6610 | 6610 | 6620 | 6610 | 3048 |
| 615 | 20231220 | 092800 | 2707128190 | 6610 | 6610 | 6630 | 6610 | 3387 |
| 616 | 20231220 | 092700 | 2684717120 | 6610 | 6610 | 6630 | 6600 | 5743 |
| 617 | 20231220 | 092600 | 2646741650 | 6600 | 6620 | 6630 | 6600 | 4176 |
| 618 | 20231220 | 092500 | 2619110760 | 6620 | 6620 | 6620 | 6610 | 3773 |
| 619 | 20231220 | 092400 | 2594167310 | 6620 | 6610 | 6640 | 6600 | 14036 |
| 620 | 20231220 | 092300 | 2501294430 | 6610 | 6600 | 6620 | 6600 | 6402 |
| 621 | 20231220 | 092200 | 2459025270 | 6600 | 6620 | 6630 | 6580 | 18107 |
| 622 | 20231220 | 092100 | 2339611420 | 6620 | 6640 | 6650 | 6620 | 7434 |
| 623 | 20231220 | 092000 | 2290320840 | 6640 | 6700 | 6700 | 6630 | 27233 |
| 624 | 20231220 | 091900 | 2108454940 | 6710 | 6730 | 6730 | 6700 | 12222 |
| 625 | 20231220 | 091800 | 2026443320 | 6730 | 6730 | 6740 | 6720 | 4704 |
| 626 | 20231220 | 091700 | 1994791550 | 6730 | 6720 | 6730 | 6710 | 7842 |
| 627 | 20231220 | 091600 | 1942104540 | 6720 | 6710 | 6730 | 6700 | 14428 |
| 628 | 20231220 | 091500 | 1845280230 | 6720 | 6720 | 6720 | 6700 | 13499 |
| 629 | 20231220 | 091400 | 1754749340 | 6730 | 6690 | 6760 | 6680 | 47050 |
| 630 | 20231220 | 091300 | 1438065700 | 6690 | 6690 | 6710 | 6680 | 16408 |
| 631 | 20231220 | 091200 | 1328216370 | 6680 | 6670 | 6680 | 6630 | 8223 |
| 632 | 20231220 | 091100 | 1273404840 | 6680 | 6620 | 6690 | 6610 | 14702 |
| 633 | 20231220 | 091000 | 1175579100 | 6630 | 6600 | 6630 | 6600 | 4519 |
| 634 | 20231220 | 090900 | 1145674070 | 6600 | 6630 | 6630 | 6590 | 13033 |
| 635 | 20231220 | 090800 | 1059525210 | 6630 | 6670 | 6670 | 6630 | 6174 |
| 636 | 20231220 | 090700 | 1018494160 | 6670 | 6650 | 6670 | 6640 | 6050 |
| 637 | 20231220 | 090600 | 978255670 | 6650 | 6680 | 6680 | 6650 | 19090 |
| 638 | 20231220 | 090500 | 851130480 | 6680 | 6680 | 6690 | 6670 | 12994 |
| 639 | 20231220 | 090400 | 764326400 | 6680 | 6620 | 6690 | 6600 | 26098 |
| 640 | 20231220 | 090300 | 590593430 | 6620 | 6620 | 6630 | 6610 | 12205 |
| 641 | 20231220 | 090200 | 509873220 | 6620 | 6640 | 6650 | 6620 | 8807 |
| 642 | 20231220 | 090100 | 451543220 | 6610 | 6580 | 6660 | 6560 | 20355 |
| 643 | 20231220 | 090000 | 317308660 | 6570 | 6580 | 6640 | 6570 | 46819 |