32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 3 | 20240628 | 194800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240628 | 194700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240628 | 194600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240628 | 194500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240628 | 194400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240628 | 194300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240628 | 194200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240628 | 194100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240628 | 194000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240628 | 193900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240628 | 193800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240628 | 193700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240628 | 193600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240628 | 193500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240628 | 193400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240628 | 193300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240628 | 193200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240628 | 193100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240628 | 193000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240628 | 192900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240628 | 192800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240628 | 192700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240628 | 192600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240628 | 192500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240628 | 192400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240628 | 192300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240628 | 192200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240628 | 192100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240628 | 192000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240628 | 191900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 33 | 20240628 | 191800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240628 | 191700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240628 | 191600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240628 | 191500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240628 | 191400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240628 | 191300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240628 | 191200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240628 | 191100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240628 | 191000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240628 | 190900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240628 | 190800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240628 | 190700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240628 | 190600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240628 | 190500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240628 | 190400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240628 | 190300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240628 | 190200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240628 | 190100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240628 | 190000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240628 | 185900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240628 | 185800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240628 | 185700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240628 | 185600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240628 | 185500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240628 | 185400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240628 | 185300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240628 | 185200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240628 | 185100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240628 | 185000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240628 | 184900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 63 | 20240628 | 184800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240628 | 184700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240628 | 184600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240628 | 184500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240628 | 184400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240628 | 184300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240628 | 184200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240628 | 184100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240628 | 184000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240628 | 183900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240628 | 183800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240628 | 183700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240628 | 183600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240628 | 183500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240628 | 183400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240628 | 183300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240628 | 183200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240628 | 183100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240628 | 183000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240628 | 182900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240628 | 182800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240628 | 182700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240628 | 182600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240628 | 182500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240628 | 182400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240628 | 182300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240628 | 182200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240628 | 182100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240628 | 182000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240628 | 181900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 93 | 20240628 | 181800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240628 | 181700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240628 | 181600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240628 | 181500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240628 | 181400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240628 | 181300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240628 | 181200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240628 | 181100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240628 | 181000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240628 | 180900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240628 | 180800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240628 | 180700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240628 | 180600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240628 | 180500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240628 | 180400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240628 | 180300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240628 | 180200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240628 | 180100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240628 | 180000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240628 | 175900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240628 | 175800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240628 | 175700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240628 | 175600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240628 | 175500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240628 | 175400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240628 | 175300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240628 | 175200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240628 | 175100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240628 | 175000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240628 | 174900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 123 | 20240628 | 174800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240628 | 174700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240628 | 174600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240628 | 174500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240628 | 174400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240628 | 174300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240628 | 174200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240628 | 174100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240628 | 174000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240628 | 173900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240628 | 173800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240628 | 173700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240628 | 173600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240628 | 173500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240628 | 173400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240628 | 173300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240628 | 173200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240628 | 173100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240628 | 173000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240628 | 172900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240628 | 172800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240628 | 172700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240628 | 172600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240628 | 172500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240628 | 172400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240628 | 172300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240628 | 172200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240628 | 172100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240628 | 172000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240628 | 171900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 153 | 20240628 | 171800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240628 | 171700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240628 | 171600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240628 | 171500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240628 | 171400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240628 | 171300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240628 | 171200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240628 | 171100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240628 | 171000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240628 | 170900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240628 | 170800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240628 | 170700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240628 | 170600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240628 | 170500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240628 | 170400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240628 | 170300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240628 | 170200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240628 | 170100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240628 | 170000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240628 | 165900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240628 | 165800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240628 | 165700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240628 | 165600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240628 | 165500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240628 | 165400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240628 | 165300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240628 | 165200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240628 | 165100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240628 | 165000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240628 | 164900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 183 | 20240628 | 164800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240628 | 164700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240628 | 164600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240628 | 164500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240628 | 164400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240628 | 164300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240628 | 164200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240628 | 164100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240628 | 164000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240628 | 163900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240628 | 163800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240628 | 163700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240628 | 163600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240628 | 163500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240628 | 163400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240628 | 163300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240628 | 163200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240628 | 163100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240628 | 163000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240628 | 162900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240628 | 162800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240628 | 162700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240628 | 162600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240628 | 162500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240628 | 162400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240628 | 162300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240628 | 162200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240628 | 162100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240628 | 162000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240628 | 161900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 213 | 20240628 | 161800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240628 | 161700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240628 | 161600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240628 | 161500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240628 | 161400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240628 | 161300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240628 | 161200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240628 | 161100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240628 | 161000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240628 | 160900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240628 | 160800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240628 | 160700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240628 | 160600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240628 | 160500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240628 | 160400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240628 | 160300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240628 | 160200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240628 | 160100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240628 | 160000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240628 | 155900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240628 | 155800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240628 | 155700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240628 | 155600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240628 | 155500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240628 | 155400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240628 | 155300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240628 | 155200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240628 | 155100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240628 | 155000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240628 | 154900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 243 | 20240628 | 154800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240628 | 154700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240628 | 154600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240628 | 154500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240628 | 154400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240628 | 154300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240628 | 154200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240628 | 154100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240628 | 154000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240628 | 153900 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240628 | 153800 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240628 | 153700 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240628 | 153600 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240628 | 153500 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240628 | 153400 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240628 | 153300 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240628 | 153200 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240628 | 153100 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240628 | 153000 | 3495134880 | 2505 | 2505 | 2505 | 2505 | 17111 |
| 262 | 20240628 | 152900 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240628 | 152800 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240628 | 152700 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240628 | 152600 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240628 | 152500 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240628 | 152400 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240628 | 152300 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240628 | 152200 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20240628 | 152100 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240628 | 152000 | 3452271825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240628 | 151900 | 3452271825 | 2505 | 2490 | 2505 | 2490 | 5260 |
| 273 | 20240628 | 151800 | 3439126385 | 2490 | 2495 | 2500 | 2490 | 12006 |
| 274 | 20240628 | 151700 | 3409182960 | 2495 | 2490 | 2495 | 2490 | 3304 |
| 275 | 20240628 | 151600 | 3400950755 | 2485 | 2485 | 2490 | 2485 | 1034 |
| 276 | 20240628 | 151500 | 3398379225 | 2485 | 2485 | 2490 | 2485 | 2701 |
| 277 | 20240628 | 151400 | 3391664715 | 2485 | 2490 | 2490 | 2485 | 1530 |
| 278 | 20240628 | 151300 | 3387857515 | 2485 | 2490 | 2490 | 2485 | 1004 |
| 279 | 20240628 | 151200 | 3385361000 | 2485 | 2485 | 2485 | 2480 | 711 |
| 280 | 20240628 | 151100 | 3383595515 | 2480 | 2480 | 2480 | 2480 | 57 |
| 281 | 20240628 | 151000 | 3383454155 | 2485 | 2480 | 2485 | 2475 | 13327 |
| 282 | 20240628 | 150900 | 3350391025 | 2480 | 2480 | 2480 | 2480 | 1437 |
| 283 | 20240628 | 150800 | 3346827265 | 2480 | 2480 | 2480 | 2475 | 3064 |
| 284 | 20240628 | 150700 | 3339231070 | 2480 | 2480 | 2480 | 2475 | 1296 |
| 285 | 20240628 | 150600 | 3336022570 | 2480 | 2480 | 2480 | 2480 | 526 |
| 286 | 20240628 | 150500 | 3334718090 | 2475 | 2475 | 2480 | 2475 | 8149 |
| 287 | 20240628 | 150400 | 3314544315 | 2475 | 2475 | 2480 | 2475 | 766 |
| 288 | 20240628 | 150300 | 3312647445 | 2475 | 2480 | 2480 | 2475 | 384 |
| 289 | 20240628 | 150200 | 3311696895 | 2480 | 2480 | 2480 | 2480 | 842 |
| 290 | 20240628 | 150100 | 3309608735 | 2480 | 2485 | 2485 | 2480 | 824 |
| 291 | 20240628 | 150000 | 3307564540 | 2485 | 2485 | 2485 | 2485 | 1470 |
| 292 | 20240628 | 145900 | 3303911590 | 2485 | 2485 | 2485 | 2485 | 1873 |
| 293 | 20240628 | 145800 | 3299257185 | 2485 | 2480 | 2485 | 2480 | 2979 |
| 294 | 20240628 | 145700 | 3291863160 | 2475 | 2480 | 2480 | 2470 | 4047 |
| 295 | 20240628 | 145600 | 3281848405 | 2480 | 2475 | 2480 | 2475 | 2110 |
| 296 | 20240628 | 145500 | 3276625605 | 2475 | 2480 | 2480 | 2475 | 890 |
| 297 | 20240628 | 145400 | 3274422605 | 2480 | 2480 | 2480 | 2475 | 458 |
| 298 | 20240628 | 145300 | 3273287470 | 2480 | 2480 | 2480 | 2480 | 2333 |
| 299 | 20240628 | 145200 | 3267501630 | 2475 | 2480 | 2480 | 2475 | 1632 |
| 300 | 20240628 | 145100 | 3263457770 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20240628 | 145000 | 3263457770 | 2475 | 2475 | 2475 | 2475 | 1126 |
| 302 | 20240628 | 144900 | 3260670920 | 2475 | 2475 | 2480 | 2475 | 5182 |
| 303 | 20240628 | 144800 | 3247845160 | 2475 | 2480 | 2480 | 2475 | 1497 |
| 304 | 20240628 | 144700 | 3244138520 | 2480 | 2480 | 2480 | 2475 | 1073 |
| 305 | 20240628 | 144600 | 3241478430 | 2475 | 2480 | 2480 | 2475 | 1538 |
| 306 | 20240628 | 144500 | 3237670445 | 2475 | 2475 | 2475 | 2475 | 1356 |
| 307 | 20240628 | 144400 | 3234314345 | 2475 | 2480 | 2480 | 2475 | 157 |
| 308 | 20240628 | 144300 | 3233925535 | 2480 | 2475 | 2480 | 2475 | 555 |
| 309 | 20240628 | 144200 | 3232549485 | 2475 | 2480 | 2480 | 2475 | 766 |
| 310 | 20240628 | 144100 | 3230649960 | 2480 | 2480 | 2480 | 2480 | 1020 |
| 311 | 20240628 | 144000 | 3228120360 | 2480 | 2485 | 2485 | 2480 | 2035 |
| 312 | 20240628 | 143900 | 3223073020 | 2485 | 2485 | 2485 | 2480 | 894 |
| 313 | 20240628 | 143800 | 3220851435 | 2485 | 2475 | 2485 | 2475 | 389 |
| 314 | 20240628 | 143700 | 3219887070 | 2475 | 2480 | 2480 | 2475 | 792 |
| 315 | 20240628 | 143600 | 3217923430 | 2480 | 2470 | 2480 | 2470 | 518 |
| 316 | 20240628 | 143500 | 3216641070 | 2480 | 2470 | 2480 | 2470 | 1461 |
| 317 | 20240628 | 143400 | 3213019860 | 2470 | 2470 | 2470 | 2470 | 3700 |
| 318 | 20240628 | 143300 | 3203880860 | 2480 | 2480 | 2480 | 2475 | 1300 |
| 319 | 20240628 | 143200 | 3200661860 | 2480 | 2475 | 2480 | 2470 | 1345 |
| 320 | 20240628 | 143100 | 3197329920 | 2480 | 2475 | 2480 | 2475 | 612 |
| 321 | 20240628 | 143000 | 3195813925 | 2470 | 2470 | 2470 | 2470 | 272 |
| 322 | 20240628 | 142900 | 3195142085 | 2465 | 2465 | 2470 | 2465 | 9783 |
| 323 | 20240628 | 142800 | 3171022790 | 2465 | 2470 | 2470 | 2465 | 200 |
| 324 | 20240628 | 142700 | 3170529770 | 2470 | 2470 | 2470 | 2470 | 710 |
| 325 | 20240628 | 142600 | 3168776070 | 2470 | 2480 | 2480 | 2470 | 20248 |
| 326 | 20240628 | 142500 | 3118728410 | 2480 | 2480 | 2480 | 2480 | 35 |
| 327 | 20240628 | 142400 | 3118641610 | 2480 | 2475 | 2480 | 2475 | 23 |
| 328 | 20240628 | 142300 | 3118584655 | 2480 | 2475 | 2480 | 2475 | 115 |
| 329 | 20240628 | 142200 | 3118299985 | 2475 | 2475 | 2475 | 2475 | 15 |
| 330 | 20240628 | 142100 | 3118262860 | 2475 | 2485 | 2485 | 2475 | 11618 |
| 331 | 20240628 | 142000 | 3089462990 | 2485 | 2485 | 2485 | 2485 | 1576 |
| 332 | 20240628 | 141900 | 3085546630 | 2485 | 2480 | 2485 | 2480 | 2152 |
| 333 | 20240628 | 141800 | 3080209020 | 2485 | 2480 | 2485 | 2480 | 120 |
| 334 | 20240628 | 141700 | 3079911360 | 2480 | 2480 | 2480 | 2480 | 1 |
| 335 | 20240628 | 141600 | 3079908880 | 2485 | 2485 | 2485 | 2480 | 1078 |
| 336 | 20240628 | 141500 | 3077232580 | 2485 | 2490 | 2490 | 2485 | 756 |
| 337 | 20240628 | 141400 | 3075352920 | 2490 | 2485 | 2490 | 2480 | 665 |
| 338 | 20240628 | 141300 | 3073700540 | 2485 | 2485 | 2485 | 2485 | 2 |
| 339 | 20240628 | 141200 | 3073695570 | 2480 | 2485 | 2485 | 2480 | 1595 |
| 340 | 20240628 | 141100 | 3069734365 | 2485 | 2480 | 2485 | 2480 | 227 |
| 341 | 20240628 | 141000 | 3069171320 | 2480 | 2480 | 2480 | 2480 | 110 |
| 342 | 20240628 | 140900 | 3068898520 | 2480 | 2480 | 2480 | 2480 | 16 |
| 343 | 20240628 | 140800 | 3068858840 | 2480 | 2480 | 2480 | 2480 | 713 |
| 344 | 20240628 | 140700 | 3067090600 | 2485 | 2490 | 2490 | 2485 | 526 |
| 345 | 20240628 | 140600 | 3065783415 | 2490 | 2485 | 2490 | 2485 | 194 |
| 346 | 20240628 | 140500 | 3065301320 | 2485 | 2485 | 2490 | 2485 | 11638 |
| 347 | 20240628 | 140400 | 3036355560 | 2485 | 2485 | 2485 | 2485 | 421 |
| 348 | 20240628 | 140300 | 3035309375 | 2485 | 2490 | 2490 | 2485 | 106 |
| 349 | 20240628 | 140200 | 3035045465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20240628 | 140100 | 3035045465 | 2480 | 2485 | 2485 | 2480 | 863 |
| 351 | 20240628 | 140000 | 3032904725 | 2485 | 2480 | 2485 | 2480 | 814 |
| 352 | 20240628 | 135900 | 3030886000 | 2480 | 2480 | 2480 | 2480 | 6047 |
| 353 | 20240628 | 135800 | 3015889440 | 2480 | 2480 | 2480 | 2480 | 427 |
| 354 | 20240628 | 135700 | 3014830480 | 2480 | 2480 | 2480 | 2480 | 3181 |
| 355 | 20240628 | 135600 | 3006941600 | 2480 | 2480 | 2490 | 2475 | 2154 |
| 356 | 20240628 | 135500 | 3001603600 | 2475 | 2475 | 2475 | 2475 | 3922 |
| 357 | 20240628 | 135400 | 2991896650 | 2475 | 2480 | 2480 | 2475 | 4759 |
| 358 | 20240628 | 135300 | 2980117125 | 2475 | 2480 | 2485 | 2475 | 2936 |
| 359 | 20240628 | 135200 | 2972843235 | 2480 | 2480 | 2485 | 2480 | 1318 |
| 360 | 20240628 | 135100 | 2969574275 | 2480 | 2490 | 2490 | 2480 | 12567 |
| 361 | 20240628 | 135000 | 2938341935 | 2490 | 2490 | 2490 | 2490 | 5456 |
| 362 | 20240628 | 134900 | 2924756495 | 2490 | 2490 | 2490 | 2490 | 1057 |
| 363 | 20240628 | 134800 | 2922124565 | 2495 | 2495 | 2495 | 2495 | 916 |
| 364 | 20240628 | 134700 | 2919839145 | 2495 | 2495 | 2500 | 2495 | 1474 |
| 365 | 20240628 | 134600 | 2916161360 | 2500 | 2495 | 2500 | 2495 | 80 |
| 366 | 20240628 | 134500 | 2915961510 | 2495 | 2500 | 2500 | 2495 | 53 |
| 367 | 20240628 | 134400 | 2915829105 | 2500 | 2500 | 2500 | 2500 | 7 |
| 368 | 20240628 | 134300 | 2915811605 | 2500 | 2500 | 2500 | 2500 | 7 |
| 369 | 20240628 | 134200 | 2915794105 | 2500 | 2500 | 2500 | 2500 | 137 |
| 370 | 20240628 | 134100 | 2915451605 | 2500 | 2500 | 2500 | 2495 | 490 |
| 371 | 20240628 | 134000 | 2914226610 | 2500 | 2500 | 2500 | 2500 | 258 |
| 372 | 20240628 | 133900 | 2913581610 | 2500 | 2500 | 2500 | 2500 | 155 |
| 373 | 20240628 | 133800 | 2913194110 | 2500 | 2500 | 2500 | 2500 | 448 |
| 374 | 20240628 | 133700 | 2912074110 | 2500 | 2505 | 2505 | 2495 | 9176 |
| 375 | 20240628 | 133600 | 2889147260 | 2505 | 2505 | 2505 | 2500 | 1691 |
| 376 | 20240628 | 133500 | 2884911495 | 2510 | 2510 | 2510 | 2500 | 2635 |
| 377 | 20240628 | 133400 | 2878308705 | 2510 | 2510 | 2510 | 2505 | 1004 |
| 378 | 20240628 | 133300 | 2875793665 | 2510 | 2510 | 2510 | 2505 | 1256 |
| 379 | 20240628 | 133200 | 2872646530 | 2510 | 2505 | 2510 | 2500 | 1255 |
| 380 | 20240628 | 133100 | 2869503240 | 2500 | 2510 | 2510 | 2500 | 197 |
| 381 | 20240628 | 133000 | 2869010240 | 2510 | 2505 | 2510 | 2495 | 1443 |
| 382 | 20240628 | 132900 | 2865398035 | 2505 | 2495 | 2505 | 2495 | 968 |
| 383 | 20240628 | 132800 | 2862978735 | 2500 | 2495 | 2500 | 2495 | 74 |
| 384 | 20240628 | 132700 | 2862793835 | 2495 | 2495 | 2495 | 2495 | 102 |
| 385 | 20240628 | 132600 | 2862539345 | 2500 | 2500 | 2500 | 2500 | 10792 |
| 386 | 20240628 | 132500 | 2835559345 | 2500 | 2500 | 2500 | 2500 | 10 |
| 387 | 20240628 | 132400 | 2835534345 | 2500 | 2500 | 2500 | 2495 | 770 |
| 388 | 20240628 | 132300 | 2833612185 | 2500 | 2500 | 2500 | 2495 | 1395 |
| 389 | 20240628 | 132200 | 2830130685 | 2495 | 2500 | 2500 | 2495 | 580 |
| 390 | 20240628 | 132100 | 2828680985 | 2500 | 2500 | 2500 | 2500 | 140 |
| 391 | 20240628 | 132000 | 2828330985 | 2500 | 2500 | 2500 | 2500 | 64 |
| 392 | 20240628 | 131900 | 2828170985 | 2500 | 2500 | 2500 | 2500 | 11 |
| 393 | 20240628 | 131800 | 2828143485 | 2500 | 2500 | 2500 | 2500 | 510 |
| 394 | 20240628 | 131700 | 2826868485 | 2500 | 2495 | 2500 | 2495 | 1393 |
| 395 | 20240628 | 131600 | 2823392915 | 2490 | 2490 | 2490 | 2490 | 190 |
| 396 | 20240628 | 131500 | 2822919815 | 2490 | 2495 | 2500 | 2490 | 840 |
| 397 | 20240628 | 131400 | 2820826365 | 2500 | 2490 | 2500 | 2490 | 6405 |
| 398 | 20240628 | 131300 | 2804876575 | 2490 | 2490 | 2490 | 2490 | 471 |
| 399 | 20240628 | 131200 | 2803703785 | 2490 | 2490 | 2490 | 2490 | 7918 |
| 400 | 20240628 | 131100 | 2783987965 | 2490 | 2495 | 2495 | 2490 | 1012 |
| 401 | 20240628 | 131000 | 2781468025 | 2490 | 2495 | 2495 | 2490 | 2493 |
| 402 | 20240628 | 130900 | 2775249285 | 2495 | 2500 | 2500 | 2495 | 904 |
| 403 | 20240628 | 130800 | 2772991825 | 2495 | 2495 | 2500 | 2495 | 2201 |
| 404 | 20240628 | 130700 | 2767500310 | 2495 | 2495 | 2500 | 2495 | 2777 |
| 405 | 20240628 | 130600 | 2760571690 | 2495 | 2495 | 2495 | 2495 | 0 |
| 406 | 20240628 | 130500 | 2760571690 | 2495 | 2495 | 2495 | 2495 | 1978 |
| 407 | 20240628 | 130400 | 2755636580 | 2495 | 2500 | 2500 | 2495 | 1525 |
| 408 | 20240628 | 130300 | 2751829380 | 2500 | 2500 | 2500 | 2495 | 1549 |
| 409 | 20240628 | 130200 | 2747960735 | 2500 | 2500 | 2500 | 2500 | 380 |
| 410 | 20240628 | 130100 | 2747010735 | 2500 | 2500 | 2500 | 2500 | 3463 |
| 411 | 20240628 | 130000 | 2738353235 | 2490 | 2500 | 2500 | 2490 | 3994 |
| 412 | 20240628 | 125900 | 2728392235 | 2500 | 2500 | 2500 | 2495 | 659 |
| 413 | 20240628 | 125800 | 2726747115 | 2500 | 2495 | 2500 | 2495 | 5044 |
| 414 | 20240628 | 125700 | 2714162115 | 2500 | 2500 | 2500 | 2500 | 1169 |
| 415 | 20240628 | 125600 | 2711239615 | 2495 | 2500 | 2500 | 2495 | 556 |
| 416 | 20240628 | 125500 | 2709852315 | 2500 | 2500 | 2500 | 2500 | 2229 |
| 417 | 20240628 | 125400 | 2704279815 | 2500 | 2500 | 2500 | 2500 | 1063 |
| 418 | 20240628 | 125300 | 2701622315 | 2500 | 2500 | 2500 | 2500 | 540 |
| 419 | 20240628 | 125200 | 2700272315 | 2500 | 2500 | 2505 | 2500 | 1040 |
| 420 | 20240628 | 125100 | 2697669885 | 2500 | 2505 | 2505 | 2500 | 1500 |
| 421 | 20240628 | 125000 | 2693912465 | 2505 | 2510 | 2510 | 2505 | 1768 |
| 422 | 20240628 | 124900 | 2689475905 | 2510 | 2505 | 2510 | 2505 | 3617 |
| 423 | 20240628 | 124800 | 2680406575 | 2505 | 2510 | 2510 | 2505 | 875 |
| 424 | 20240628 | 124700 | 2678211760 | 2510 | 2505 | 2510 | 2505 | 8468 |
| 425 | 20240628 | 124600 | 2656980640 | 2505 | 2495 | 2505 | 2495 | 6188 |
| 426 | 20240628 | 124500 | 2641519400 | 2500 | 2495 | 2500 | 2495 | 138 |
| 427 | 20240628 | 124400 | 2641174650 | 2495 | 2495 | 2495 | 2495 | 379 |
| 428 | 20240628 | 124300 | 2640229045 | 2495 | 2500 | 2500 | 2495 | 121 |
| 429 | 20240628 | 124200 | 2639927135 | 2500 | 2500 | 2500 | 2500 | 109 |
| 430 | 20240628 | 124100 | 2639654635 | 2495 | 2490 | 2495 | 2490 | 1120 |
| 431 | 20240628 | 124000 | 2636860785 | 2490 | 2495 | 2500 | 2490 | 737 |
| 432 | 20240628 | 123900 | 2635018510 | 2495 | 2495 | 2500 | 2495 | 2141 |
| 433 | 20240628 | 123800 | 2629673915 | 2495 | 2500 | 2500 | 2495 | 2458 |
| 434 | 20240628 | 123700 | 2623530775 | 2505 | 2500 | 2505 | 2500 | 2377 |
| 435 | 20240628 | 123600 | 2617587900 | 2500 | 2500 | 2505 | 2500 | 3275 |
| 436 | 20240628 | 123500 | 2609400310 | 2500 | 2505 | 2505 | 2500 | 1115 |
| 437 | 20240628 | 123400 | 2606607295 | 2505 | 2490 | 2505 | 2490 | 3643 |
| 438 | 20240628 | 123300 | 2597499120 | 2495 | 2490 | 2495 | 2490 | 9 |
| 439 | 20240628 | 123200 | 2597476695 | 2500 | 2495 | 2500 | 2490 | 6765 |
| 440 | 20240628 | 123100 | 2580596335 | 2495 | 2495 | 2495 | 2490 | 1543 |
| 441 | 20240628 | 123000 | 2576750695 | 2495 | 2500 | 2500 | 2495 | 1110 |
| 442 | 20240628 | 122900 | 2573980745 | 2500 | 2490 | 2500 | 2490 | 1789 |
| 443 | 20240628 | 122800 | 2569517535 | 2495 | 2490 | 2495 | 2490 | 852 |
| 444 | 20240628 | 122700 | 2567395180 | 2490 | 2495 | 2495 | 2490 | 222 |
| 445 | 20240628 | 122600 | 2566842040 | 2485 | 2495 | 2495 | 2485 | 5331 |
| 446 | 20240628 | 122500 | 2553544505 | 2485 | 2490 | 2495 | 2485 | 4292 |
| 447 | 20240628 | 122400 | 2542871655 | 2490 | 2495 | 2495 | 2490 | 2125 |
| 448 | 20240628 | 122300 | 2537575580 | 2495 | 2500 | 2500 | 2495 | 153 |
| 449 | 20240628 | 122200 | 2537193545 | 2500 | 2495 | 2500 | 2495 | 5805 |
| 450 | 20240628 | 122100 | 2522704020 | 2495 | 2495 | 2495 | 2495 | 4 |
| 451 | 20240628 | 122000 | 2522694040 | 2490 | 2495 | 2495 | 2490 | 7100 |
| 452 | 20240628 | 121900 | 2504980085 | 2490 | 2495 | 2500 | 2490 | 1289 |
| 453 | 20240628 | 121800 | 2501764980 | 2495 | 2495 | 2495 | 2490 | 729 |
| 454 | 20240628 | 121700 | 2499948740 | 2495 | 2495 | 2500 | 2495 | 301 |
| 455 | 20240628 | 121600 | 2499197710 | 2495 | 2490 | 2495 | 2490 | 7057 |
| 456 | 20240628 | 121500 | 2481608270 | 2490 | 2490 | 2490 | 2485 | 494 |
| 457 | 20240628 | 121400 | 2480380210 | 2485 | 2490 | 2490 | 2485 | 2535 |
| 458 | 20240628 | 121300 | 2474080585 | 2490 | 2485 | 2490 | 2485 | 112 |
| 459 | 20240628 | 121200 | 2473802205 | 2490 | 2480 | 2490 | 2480 | 1047 |
| 460 | 20240628 | 121100 | 2471200395 | 2485 | 2485 | 2485 | 2485 | 204 |
| 461 | 20240628 | 121000 | 2470693455 | 2485 | 2485 | 2485 | 2485 | 13 |
| 462 | 20240628 | 120900 | 2470661150 | 2485 | 2480 | 2485 | 2475 | 7621 |
| 463 | 20240628 | 120800 | 2451748695 | 2475 | 2480 | 2480 | 2475 | 250 |
| 464 | 20240628 | 120700 | 2451129730 | 2475 | 2480 | 2480 | 2475 | 814 |
| 465 | 20240628 | 120600 | 2449114555 | 2475 | 2480 | 2480 | 2475 | 401 |
| 466 | 20240628 | 120500 | 2448121225 | 2480 | 2480 | 2480 | 2480 | 257 |
| 467 | 20240628 | 120400 | 2447483865 | 2480 | 2480 | 2480 | 2480 | 555 |
| 468 | 20240628 | 120300 | 2446107465 | 2480 | 2480 | 2480 | 2475 | 343 |
| 469 | 20240628 | 120200 | 2445257085 | 2480 | 2480 | 2480 | 2480 | 418 |
| 470 | 20240628 | 120100 | 2444220445 | 2480 | 2480 | 2480 | 2480 | 223 |
| 471 | 20240628 | 120000 | 2443667405 | 2480 | 2475 | 2480 | 2475 | 177 |
| 472 | 20240628 | 115900 | 2443228945 | 2480 | 2480 | 2480 | 2475 | 858 |
| 473 | 20240628 | 115800 | 2441101155 | 2480 | 2480 | 2480 | 2480 | 126 |
| 474 | 20240628 | 115700 | 2440788675 | 2480 | 2480 | 2480 | 2480 | 33 |
| 475 | 20240628 | 115600 | 2440706835 | 2480 | 2475 | 2480 | 2475 | 3227 |
| 476 | 20240628 | 115500 | 2432705085 | 2475 | 2470 | 2475 | 2470 | 233 |
| 477 | 20240628 | 115400 | 2432129560 | 2470 | 2470 | 2475 | 2470 | 7525 |
| 478 | 20240628 | 115300 | 2413540875 | 2470 | 2470 | 2470 | 2470 | 5 |
| 479 | 20240628 | 115200 | 2413528525 | 2470 | 2480 | 2480 | 2470 | 4680 |
| 480 | 20240628 | 115100 | 2401953770 | 2480 | 2475 | 2480 | 2475 | 419 |
| 481 | 20240628 | 115000 | 2400916740 | 2475 | 2475 | 2475 | 2475 | 809 |
| 482 | 20240628 | 114900 | 2398914465 | 2475 | 2475 | 2475 | 2475 | 151 |
| 483 | 20240628 | 114800 | 2398540740 | 2475 | 2475 | 2475 | 2475 | 45 |
| 484 | 20240628 | 114700 | 2398429365 | 2475 | 2470 | 2475 | 2470 | 374 |
| 485 | 20240628 | 114600 | 2397504280 | 2470 | 2475 | 2475 | 2470 | 180 |
| 486 | 20240628 | 114500 | 2397059380 | 2475 | 2475 | 2475 | 2470 | 1198 |
| 487 | 20240628 | 114400 | 2394098680 | 2475 | 2475 | 2475 | 2470 | 1409 |
| 488 | 20240628 | 114300 | 2390613085 | 2475 | 2475 | 2475 | 2475 | 1003 |
| 489 | 20240628 | 114200 | 2388130660 | 2475 | 2480 | 2480 | 2475 | 1287 |
| 490 | 20240628 | 114100 | 2384944315 | 2480 | 2480 | 2480 | 2480 | 3 |
| 491 | 20240628 | 114000 | 2384936875 | 2480 | 2485 | 2485 | 2480 | 3858 |
| 492 | 20240628 | 113900 | 2375369010 | 2480 | 2480 | 2480 | 2480 | 314 |
| 493 | 20240628 | 113800 | 2374590290 | 2480 | 2480 | 2480 | 2480 | 581 |
| 494 | 20240628 | 113700 | 2373149410 | 2480 | 2480 | 2480 | 2470 | 3421 |
| 495 | 20240628 | 113600 | 2364697940 | 2480 | 2480 | 2480 | 2475 | 2745 |
| 496 | 20240628 | 113500 | 2357903085 | 2480 | 2480 | 2480 | 2480 | 1002 |
| 497 | 20240628 | 113400 | 2355418125 | 2480 | 2485 | 2485 | 2480 | 807 |
| 498 | 20240628 | 113300 | 2353416315 | 2485 | 2485 | 2490 | 2485 | 5492 |
| 499 | 20240628 | 113200 | 2339753295 | 2485 | 2485 | 2485 | 2485 | 0 |
| 500 | 20240628 | 113100 | 2339753295 | 2485 | 2475 | 2490 | 2475 | 3608 |
| 501 | 20240628 | 113000 | 2330793485 | 2470 | 2475 | 2475 | 2470 | 8219 |
| 502 | 20240628 | 112900 | 2310486960 | 2475 | 2470 | 2475 | 2470 | 14 |
| 503 | 20240628 | 112800 | 2310452345 | 2470 | 2470 | 2470 | 2470 | 3045 |
| 504 | 20240628 | 112700 | 2302931195 | 2470 | 2475 | 2475 | 2470 | 2149 |
| 505 | 20240628 | 112600 | 2297612725 | 2475 | 2475 | 2475 | 2475 | 3132 |
| 506 | 20240628 | 112500 | 2289861025 | 2475 | 2480 | 2480 | 2475 | 80 |
| 507 | 20240628 | 112400 | 2289662725 | 2475 | 2475 | 2475 | 2475 | 208 |
| 508 | 20240628 | 112300 | 2289147925 | 2480 | 2480 | 2480 | 2480 | 42 |
| 509 | 20240628 | 112200 | 2289043765 | 2480 | 2480 | 2480 | 2480 | 165 |
| 510 | 20240628 | 112100 | 2288634565 | 2475 | 2480 | 2485 | 2475 | 2564 |
| 511 | 20240628 | 112000 | 2282284955 | 2485 | 2485 | 2485 | 2485 | 69 |
| 512 | 20240628 | 111900 | 2282113490 | 2485 | 2480 | 2485 | 2475 | 2179 |
| 513 | 20240628 | 111800 | 2276703475 | 2480 | 2485 | 2485 | 2480 | 1400 |
| 514 | 20240628 | 111700 | 2273231175 | 2480 | 2480 | 2480 | 2480 | 1977 |
| 515 | 20240628 | 111600 | 2268328215 | 2485 | 2490 | 2490 | 2485 | 2474 |
| 516 | 20240628 | 111500 | 2262180315 | 2485 | 2485 | 2485 | 2485 | 80 |
| 517 | 20240628 | 111400 | 2261981515 | 2490 | 2485 | 2490 | 2485 | 2042 |
| 518 | 20240628 | 111300 | 2256907125 | 2485 | 2485 | 2485 | 2485 | 1160 |
| 519 | 20240628 | 111200 | 2254024525 | 2485 | 2480 | 2490 | 2480 | 60 |
| 520 | 20240628 | 111100 | 2253875405 | 2480 | 2490 | 2490 | 2480 | 160 |
| 521 | 20240628 | 111000 | 2253478585 | 2495 | 2490 | 2495 | 2480 | 351 |
| 522 | 20240628 | 110900 | 2252607975 | 2495 | 2485 | 2495 | 2485 | 557 |
| 523 | 20240628 | 110800 | 2251218270 | 2480 | 2495 | 2495 | 2480 | 2511 |
| 524 | 20240628 | 110700 | 2244980625 | 2495 | 2495 | 2495 | 2495 | 1184 |
| 525 | 20240628 | 110600 | 2242026545 | 2495 | 2495 | 2495 | 2490 | 1299 |
| 526 | 20240628 | 110500 | 2238790515 | 2490 | 2495 | 2495 | 2485 | 3808 |
| 527 | 20240628 | 110400 | 2229304895 | 2495 | 2490 | 2495 | 2490 | 1880 |
| 528 | 20240628 | 110300 | 2224623450 | 2490 | 2485 | 2490 | 2485 | 3473 |
| 529 | 20240628 | 110200 | 2215982995 | 2480 | 2480 | 2485 | 2480 | 2346 |
| 530 | 20240628 | 110100 | 2210164790 | 2480 | 2480 | 2480 | 2480 | 10 |
| 531 | 20240628 | 110000 | 2210139990 | 2480 | 2480 | 2480 | 2480 | 1210 |
| 532 | 20240628 | 105900 | 2207139190 | 2480 | 2480 | 2480 | 2480 | 1021 |
| 533 | 20240628 | 105800 | 2204607110 | 2485 | 2480 | 2485 | 2480 | 912 |
| 534 | 20240628 | 105700 | 2202344300 | 2480 | 2480 | 2480 | 2480 | 886 |
| 535 | 20240628 | 105600 | 2200147020 | 2480 | 2485 | 2485 | 2480 | 2210 |
| 536 | 20240628 | 105500 | 2194655235 | 2485 | 2485 | 2490 | 2485 | 1261 |
| 537 | 20240628 | 105400 | 2191520400 | 2485 | 2485 | 2485 | 2485 | 501 |
| 538 | 20240628 | 105300 | 2190275415 | 2480 | 2480 | 2480 | 2480 | 1104 |
| 539 | 20240628 | 105200 | 2187537495 | 2480 | 2480 | 2480 | 2480 | 301 |
| 540 | 20240628 | 105100 | 2186791015 | 2480 | 2475 | 2480 | 2475 | 961 |
| 541 | 20240628 | 105000 | 2184409235 | 2475 | 2475 | 2475 | 2475 | 553 |
| 542 | 20240628 | 104900 | 2183040560 | 2475 | 2470 | 2480 | 2465 | 10773 |
| 543 | 20240628 | 104800 | 2156425830 | 2475 | 2475 | 2475 | 2475 | 2734 |
| 544 | 20240628 | 104700 | 2149659180 | 2475 | 2475 | 2475 | 2475 | 253 |
| 545 | 20240628 | 104600 | 2149033005 | 2480 | 2480 | 2480 | 2475 | 79 |
| 546 | 20240628 | 104500 | 2148837105 | 2480 | 2480 | 2485 | 2475 | 1634 |
| 547 | 20240628 | 104400 | 2144785850 | 2485 | 2485 | 2485 | 2480 | 1264 |
| 548 | 20240628 | 104300 | 2141650350 | 2485 | 2485 | 2485 | 2485 | 167 |
| 549 | 20240628 | 104200 | 2141235355 | 2485 | 2480 | 2485 | 2480 | 2533 |
| 550 | 20240628 | 104100 | 2134953015 | 2485 | 2480 | 2485 | 2480 | 1924 |
| 551 | 20240628 | 104000 | 2130176440 | 2480 | 2475 | 2480 | 2475 | 1173 |
| 552 | 20240628 | 103900 | 2127270500 | 2480 | 2480 | 2480 | 2480 | 156 |
| 553 | 20240628 | 103800 | 2126883620 | 2475 | 2480 | 2485 | 2475 | 4104 |
| 554 | 20240628 | 103700 | 2116709405 | 2480 | 2480 | 2480 | 2480 | 420 |
| 555 | 20240628 | 103600 | 2115667805 | 2485 | 2480 | 2485 | 2480 | 5322 |
| 556 | 20240628 | 103500 | 2102469040 | 2480 | 2480 | 2480 | 2480 | 539 |
| 557 | 20240628 | 103400 | 2101132320 | 2485 | 2485 | 2485 | 2485 | 354 |
| 558 | 20240628 | 103300 | 2100252630 | 2485 | 2485 | 2485 | 2485 | 1045 |
| 559 | 20240628 | 103200 | 2097655805 | 2485 | 2485 | 2485 | 2480 | 6766 |
| 560 | 20240628 | 103100 | 2080874695 | 2485 | 2480 | 2485 | 2480 | 1383 |
| 561 | 20240628 | 103000 | 2077442940 | 2480 | 2475 | 2480 | 2475 | 529 |
| 562 | 20240628 | 102900 | 2076131080 | 2475 | 2470 | 2475 | 2470 | 11048 |
| 563 | 20240628 | 102800 | 2048788985 | 2470 | 2465 | 2470 | 2465 | 1134 |
| 564 | 20240628 | 102700 | 2045988505 | 2465 | 2470 | 2470 | 2465 | 1946 |
| 565 | 20240628 | 102600 | 2041191120 | 2470 | 2470 | 2470 | 2465 | 5634 |
| 566 | 20240628 | 102500 | 2027276250 | 2460 | 2460 | 2465 | 2455 | 7118 |
| 567 | 20240628 | 102400 | 2009754545 | 2455 | 2470 | 2470 | 2455 | 11316 |
| 568 | 20240628 | 102300 | 1981930425 | 2465 | 2465 | 2465 | 2460 | 5057 |
| 569 | 20240628 | 102200 | 1969465010 | 2470 | 2465 | 2470 | 2465 | 1610 |
| 570 | 20240628 | 102100 | 1965496280 | 2465 | 2465 | 2465 | 2465 | 1018 |
| 571 | 20240628 | 102000 | 1962986910 | 2465 | 2465 | 2470 | 2465 | 3989 |
| 572 | 20240628 | 101900 | 1953153745 | 2465 | 2465 | 2470 | 2465 | 5290 |
| 573 | 20240628 | 101800 | 1940113330 | 2470 | 2465 | 2470 | 2465 | 6803 |
| 574 | 20240628 | 101700 | 1923343920 | 2465 | 2470 | 2470 | 2465 | 10103 |
| 575 | 20240628 | 101600 | 1898434125 | 2470 | 2470 | 2475 | 2470 | 3524 |
| 576 | 20240628 | 101500 | 1889729665 | 2470 | 2480 | 2480 | 2470 | 8651 |
| 577 | 20240628 | 101400 | 1868329625 | 2475 | 2480 | 2480 | 2475 | 1262 |
| 578 | 20240628 | 101300 | 1865205365 | 2480 | 2480 | 2480 | 2475 | 5629 |
| 579 | 20240628 | 101200 | 1851245500 | 2480 | 2480 | 2485 | 2480 | 2048 |
| 580 | 20240628 | 101100 | 1846165950 | 2480 | 2480 | 2485 | 2480 | 4500 |
| 581 | 20240628 | 101000 | 1835003825 | 2485 | 2485 | 2490 | 2485 | 6409 |
| 582 | 20240628 | 100900 | 1819076900 | 2490 | 2485 | 2490 | 2485 | 3891 |
| 583 | 20240628 | 100800 | 1809395455 | 2490 | 2490 | 2490 | 2485 | 3039 |
| 584 | 20240628 | 100700 | 1801837020 | 2485 | 2490 | 2490 | 2480 | 6430 |
| 585 | 20240628 | 100600 | 1785863305 | 2490 | 2490 | 2495 | 2490 | 5771 |
| 586 | 20240628 | 100500 | 1771487740 | 2490 | 2495 | 2495 | 2490 | 8140 |
| 587 | 20240628 | 100400 | 1751206980 | 2495 | 2490 | 2500 | 2490 | 3793 |
| 588 | 20240628 | 100300 | 1741752415 | 2490 | 2500 | 2505 | 2490 | 21006 |
| 589 | 20240628 | 100200 | 1689279215 | 2505 | 2505 | 2505 | 2500 | 582 |
| 590 | 20240628 | 100100 | 1687821895 | 2505 | 2510 | 2510 | 2505 | 6349 |
| 591 | 20240628 | 100000 | 1671914920 | 2510 | 2510 | 2510 | 2505 | 281 |
| 592 | 20240628 | 095900 | 1671210990 | 2510 | 2505 | 2510 | 2505 | 3175 |
| 593 | 20240628 | 095800 | 1663252235 | 2510 | 2510 | 2510 | 2505 | 1410 |
| 594 | 20240628 | 095700 | 1659714550 | 2505 | 2510 | 2515 | 2505 | 1204 |
| 595 | 20240628 | 095600 | 1656694065 | 2515 | 2515 | 2515 | 2510 | 1180 |
| 596 | 20240628 | 095500 | 1653732135 | 2510 | 2510 | 2515 | 2510 | 2262 |
| 597 | 20240628 | 095400 | 1648051170 | 2510 | 2520 | 2520 | 2510 | 1299 |
| 598 | 20240628 | 095300 | 1644785660 | 2515 | 2520 | 2520 | 2515 | 2403 |
| 599 | 20240628 | 095200 | 1638742105 | 2520 | 2520 | 2520 | 2515 | 2341 |
| 600 | 20240628 | 095100 | 1632849040 | 2520 | 2515 | 2520 | 2510 | 250 |
| 601 | 20240628 | 095000 | 1632220440 | 2510 | 2515 | 2520 | 2510 | 1823 |
| 602 | 20240628 | 094900 | 1627636020 | 2510 | 2515 | 2520 | 2510 | 5119 |
| 603 | 20240628 | 094800 | 1614771750 | 2510 | 2520 | 2520 | 2510 | 5406 |
| 604 | 20240628 | 094700 | 1601182355 | 2515 | 2510 | 2520 | 2505 | 4997 |
| 605 | 20240628 | 094600 | 1588617835 | 2510 | 2520 | 2520 | 2510 | 6589 |
| 606 | 20240628 | 094500 | 1572068020 | 2510 | 2525 | 2525 | 2510 | 9300 |
| 607 | 20240628 | 094400 | 1548654110 | 2525 | 2530 | 2530 | 2525 | 2864 |
| 608 | 20240628 | 094300 | 1541416580 | 2530 | 2530 | 2530 | 2525 | 1394 |
| 609 | 20240628 | 094200 | 1537894950 | 2530 | 2525 | 2530 | 2525 | 3793 |
| 610 | 20240628 | 094100 | 1528301540 | 2525 | 2525 | 2530 | 2525 | 2510 |
| 611 | 20240628 | 094000 | 1521963715 | 2525 | 2525 | 2530 | 2525 | 2168 |
| 612 | 20240628 | 093900 | 1516485675 | 2525 | 2530 | 2530 | 2525 | 6227 |
| 613 | 20240628 | 093800 | 1500733070 | 2530 | 2530 | 2535 | 2530 | 5390 |
| 614 | 20240628 | 093700 | 1487096200 | 2530 | 2530 | 2535 | 2530 | 4064 |
| 615 | 20240628 | 093600 | 1476811980 | 2530 | 2530 | 2535 | 2525 | 16494 |
| 616 | 20240628 | 093500 | 1435077760 | 2525 | 2520 | 2530 | 2520 | 4105 |
| 617 | 20240628 | 093400 | 1424722265 | 2520 | 2530 | 2530 | 2520 | 7101 |
| 618 | 20240628 | 093300 | 1406782895 | 2530 | 2525 | 2535 | 2525 | 4954 |
| 619 | 20240628 | 093200 | 1394253310 | 2525 | 2530 | 2530 | 2525 | 2862 |
| 620 | 20240628 | 093100 | 1387019100 | 2530 | 2535 | 2535 | 2520 | 4231 |
| 621 | 20240628 | 093000 | 1376306080 | 2530 | 2535 | 2540 | 2530 | 8098 |
| 622 | 20240628 | 092900 | 1355792710 | 2535 | 2515 | 2535 | 2515 | 42883 |
| 623 | 20240628 | 092800 | 1247538775 | 2515 | 2520 | 2520 | 2510 | 4637 |
| 624 | 20240628 | 092700 | 1235880230 | 2520 | 2515 | 2520 | 2515 | 8717 |
| 625 | 20240628 | 092600 | 1213953870 | 2515 | 2525 | 2525 | 2515 | 3024 |
| 626 | 20240628 | 092500 | 1206331170 | 2525 | 2520 | 2525 | 2520 | 9814 |
| 627 | 20240628 | 092400 | 1181573845 | 2520 | 2525 | 2530 | 2520 | 11735 |
| 628 | 20240628 | 092300 | 1151939895 | 2525 | 2540 | 2540 | 2525 | 10009 |
| 629 | 20240628 | 092200 | 1126610070 | 2535 | 2545 | 2545 | 2530 | 13732 |
| 630 | 20240628 | 092100 | 1091754710 | 2545 | 2520 | 2545 | 2520 | 57335 |
| 631 | 20240628 | 092000 | 946518175 | 2510 | 2525 | 2530 | 2505 | 12058 |
| 632 | 20240628 | 091900 | 916116055 | 2525 | 2525 | 2535 | 2520 | 16610 |
| 633 | 20240628 | 091800 | 874147615 | 2520 | 2505 | 2525 | 2505 | 33553 |
| 634 | 20240628 | 091700 | 789787210 | 2505 | 2505 | 2510 | 2505 | 5706 |
| 635 | 20240628 | 091600 | 775489375 | 2510 | 2495 | 2510 | 2490 | 25630 |
| 636 | 20240628 | 091500 | 711395485 | 2495 | 2500 | 2500 | 2490 | 12447 |
| 637 | 20240628 | 091400 | 680345350 | 2500 | 2505 | 2505 | 2495 | 1553 |
| 638 | 20240628 | 091300 | 676465290 | 2500 | 2495 | 2505 | 2490 | 27053 |
| 639 | 20240628 | 091200 | 608943465 | 2490 | 2500 | 2505 | 2490 | 9649 |
| 640 | 20240628 | 091100 | 584845610 | 2505 | 2505 | 2505 | 2500 | 9900 |
| 641 | 20240628 | 091000 | 560046270 | 2500 | 2500 | 2510 | 2500 | 16594 |
| 642 | 20240628 | 090900 | 518514175 | 2505 | 2515 | 2515 | 2500 | 11615 |
| 643 | 20240628 | 090800 | 489381090 | 2505 | 2490 | 2515 | 2490 | 35108 |
| 644 | 20240628 | 090700 | 401634785 | 2490 | 2485 | 2495 | 2480 | 17760 |
| 645 | 20240628 | 090600 | 357441950 | 2485 | 2490 | 2490 | 2475 | 7656 |
| 646 | 20240628 | 090500 | 338425580 | 2490 | 2475 | 2490 | 2460 | 20717 |
| 647 | 20240628 | 090400 | 287085665 | 2475 | 2480 | 2480 | 2460 | 15957 |
| 648 | 20240628 | 090300 | 247688115 | 2485 | 2470 | 2485 | 2465 | 22177 |
| 649 | 20240628 | 090200 | 192723175 | 2475 | 2435 | 2475 | 2435 | 39870 |
| 650 | 20240628 | 090100 | 94559395 | 2435 | 2430 | 2450 | 2425 | 7980 |
| 651 | 20240628 | 090000 | 75141905 | 2430 | 2450 | 2455 | 2425 | 30738 |