37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 3 | 20231025 | 193100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20231025 | 193000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20231025 | 192900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20231025 | 192800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20231025 | 192700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20231025 | 192600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20231025 | 192500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20231025 | 192400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20231025 | 192300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20231025 | 192200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20231025 | 192100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20231025 | 192000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20231025 | 191900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20231025 | 191800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20231025 | 191700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20231025 | 191600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20231025 | 191500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20231025 | 191400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20231025 | 191300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20231025 | 191200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20231025 | 191100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20231025 | 191000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20231025 | 190900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20231025 | 190800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20231025 | 190700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20231025 | 190600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20231025 | 190500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20231025 | 190400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20231025 | 190300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20231025 | 190200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 33 | 20231025 | 190100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20231025 | 190000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20231025 | 185900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20231025 | 185800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20231025 | 185700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20231025 | 185600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20231025 | 185500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20231025 | 185400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20231025 | 185300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20231025 | 185200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20231025 | 185100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20231025 | 185000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20231025 | 184900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20231025 | 184800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20231025 | 184700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20231025 | 184600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20231025 | 184500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20231025 | 184400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20231025 | 184300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20231025 | 184200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20231025 | 184100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20231025 | 184000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20231025 | 183900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20231025 | 183800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20231025 | 183700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20231025 | 183600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20231025 | 183500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20231025 | 183400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20231025 | 183300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20231025 | 183200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 63 | 20231025 | 183100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20231025 | 183000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20231025 | 182900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20231025 | 182800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20231025 | 182700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20231025 | 182600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20231025 | 182500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20231025 | 182400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20231025 | 182300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20231025 | 182200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20231025 | 182100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20231025 | 182000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20231025 | 181900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20231025 | 181800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20231025 | 181700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20231025 | 181600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20231025 | 181500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20231025 | 181400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20231025 | 181300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20231025 | 181200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20231025 | 181100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20231025 | 181000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20231025 | 180900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20231025 | 180800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20231025 | 180700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20231025 | 180600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20231025 | 180500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20231025 | 180400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20231025 | 180300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20231025 | 180200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 93 | 20231025 | 180100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20231025 | 180000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20231025 | 175900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20231025 | 175800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20231025 | 175700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20231025 | 175600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20231025 | 175500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20231025 | 175400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20231025 | 175300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20231025 | 175200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20231025 | 175100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20231025 | 175000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20231025 | 174900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20231025 | 174800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20231025 | 174700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20231025 | 174600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20231025 | 174500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20231025 | 174400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20231025 | 174300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20231025 | 174200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20231025 | 174100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20231025 | 174000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20231025 | 173900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20231025 | 173800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20231025 | 173700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20231025 | 173600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20231025 | 173500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20231025 | 173400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20231025 | 173300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20231025 | 173200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 123 | 20231025 | 173100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20231025 | 173000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20231025 | 172900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20231025 | 172800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20231025 | 172700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20231025 | 172600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20231025 | 172500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20231025 | 172400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20231025 | 172300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20231025 | 172200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20231025 | 172100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20231025 | 172000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20231025 | 171900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20231025 | 171800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20231025 | 171700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20231025 | 171600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20231025 | 171500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20231025 | 171400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20231025 | 171300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20231025 | 171200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20231025 | 171100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20231025 | 171000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20231025 | 170900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20231025 | 170800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20231025 | 170700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20231025 | 170600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20231025 | 170500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20231025 | 170400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20231025 | 170300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20231025 | 170200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 153 | 20231025 | 170100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20231025 | 170000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20231025 | 165900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20231025 | 165800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20231025 | 165700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20231025 | 165600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20231025 | 165500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20231025 | 165400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20231025 | 165300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20231025 | 165200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20231025 | 165100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20231025 | 165000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20231025 | 164900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20231025 | 164800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20231025 | 164700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20231025 | 164600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20231025 | 164500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20231025 | 164400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20231025 | 164300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20231025 | 164200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20231025 | 164100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20231025 | 164000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20231025 | 163900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20231025 | 163800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20231025 | 163700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20231025 | 163600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20231025 | 163500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20231025 | 163400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20231025 | 163300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20231025 | 163200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 183 | 20231025 | 163100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20231025 | 163000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20231025 | 162900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20231025 | 162800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20231025 | 162700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20231025 | 162600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20231025 | 162500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20231025 | 162400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20231025 | 162300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20231025 | 162200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20231025 | 162100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 194 | 20231025 | 162000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 195 | 20231025 | 161900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 196 | 20231025 | 161800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 197 | 20231025 | 161700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 198 | 20231025 | 161600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 199 | 20231025 | 161500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 200 | 20231025 | 161400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 201 | 20231025 | 161300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 202 | 20231025 | 161200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 203 | 20231025 | 161100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 204 | 20231025 | 161000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 205 | 20231025 | 160900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 206 | 20231025 | 160800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 207 | 20231025 | 160700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 208 | 20231025 | 160600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 209 | 20231025 | 160500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 210 | 20231025 | 160400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 211 | 20231025 | 160300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 212 | 20231025 | 160200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 213 | 20231025 | 160100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 214 | 20231025 | 160000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 215 | 20231025 | 155900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 216 | 20231025 | 155800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 217 | 20231025 | 155700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 218 | 20231025 | 155600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 219 | 20231025 | 155500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 220 | 20231025 | 155400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 221 | 20231025 | 155300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 222 | 20231025 | 155200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 223 | 20231025 | 155100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 224 | 20231025 | 155000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 225 | 20231025 | 154900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 226 | 20231025 | 154800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 227 | 20231025 | 154700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 228 | 20231025 | 154600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 229 | 20231025 | 154500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 230 | 20231025 | 154400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 231 | 20231025 | 154300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 232 | 20231025 | 154200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 233 | 20231025 | 154100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 234 | 20231025 | 154000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 235 | 20231025 | 153900 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 236 | 20231025 | 153800 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 237 | 20231025 | 153700 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 238 | 20231025 | 153600 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 239 | 20231025 | 153500 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 240 | 20231025 | 153400 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 241 | 20231025 | 153300 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 242 | 20231025 | 153200 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 243 | 20231025 | 153100 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 244 | 20231025 | 153000 | 75537655100 | 146700 | 146700 | 146700 | 146700 | 13819 |
| 245 | 20231025 | 152900 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 246 | 20231025 | 152800 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 247 | 20231025 | 152700 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 248 | 20231025 | 152600 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 249 | 20231025 | 152500 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 250 | 20231025 | 152400 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 251 | 20231025 | 152300 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 252 | 20231025 | 152200 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 253 | 20231025 | 152100 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 254 | 20231025 | 152000 | 73510407800 | 146900 | 146900 | 146900 | 146900 | 0 |
| 255 | 20231025 | 151900 | 73510407800 | 146900 | 147200 | 147200 | 146800 | 8246 |
| 256 | 20231025 | 151800 | 72298142200 | 147200 | 147300 | 147400 | 147100 | 4011 |
| 257 | 20231025 | 151700 | 71707740200 | 147300 | 147400 | 147500 | 147300 | 817 |
| 258 | 20231025 | 151600 | 71587347200 | 147400 | 147600 | 147600 | 147300 | 3571 |
| 259 | 20231025 | 151500 | 71060876900 | 147600 | 147500 | 147600 | 147400 | 1176 |
| 260 | 20231025 | 151400 | 70887414800 | 147500 | 147600 | 147600 | 147500 | 5928 |
| 261 | 20231025 | 151300 | 70013010400 | 147600 | 147700 | 147700 | 147500 | 1553 |
| 262 | 20231025 | 151200 | 69783779100 | 147600 | 147800 | 147800 | 147600 | 1050 |
| 263 | 20231025 | 151100 | 69628745800 | 147800 | 147800 | 147800 | 147700 | 415 |
| 264 | 20231025 | 151000 | 69567437600 | 147900 | 147900 | 147900 | 147800 | 758 |
| 265 | 20231025 | 150900 | 69455390600 | 147900 | 147700 | 147900 | 147600 | 934 |
| 266 | 20231025 | 150800 | 69317351400 | 147700 | 147700 | 147800 | 147600 | 1320 |
| 267 | 20231025 | 150700 | 69122480200 | 147700 | 147800 | 147800 | 147600 | 652 |
| 268 | 20231025 | 150600 | 69026173300 | 147800 | 148000 | 148000 | 147700 | 816 |
| 269 | 20231025 | 150500 | 68905532000 | 148100 | 148000 | 148100 | 147900 | 614 |
| 270 | 20231025 | 150400 | 68814651400 | 147900 | 148100 | 148100 | 147800 | 541 |
| 271 | 20231025 | 150300 | 68734611900 | 148000 | 148100 | 148200 | 148000 | 443 |
| 272 | 20231025 | 150200 | 68669016200 | 148100 | 148100 | 148200 | 147800 | 464 |
| 273 | 20231025 | 150100 | 68600336200 | 148100 | 148200 | 148400 | 148000 | 760 |
| 274 | 20231025 | 150000 | 68487713200 | 148200 | 148000 | 148300 | 148000 | 637 |
| 275 | 20231025 | 145900 | 68393279100 | 148000 | 148300 | 148400 | 147600 | 775 |
| 276 | 20231025 | 145800 | 68278568300 | 148300 | 147700 | 148400 | 147600 | 4247 |
| 277 | 20231025 | 145700 | 67650127200 | 147700 | 147700 | 147700 | 147600 | 963 |
| 278 | 20231025 | 145600 | 67507932300 | 147600 | 147700 | 147700 | 147600 | 1471 |
| 279 | 20231025 | 145500 | 67290745700 | 147700 | 147700 | 147800 | 147500 | 2179 |
| 280 | 20231025 | 145400 | 66969028000 | 147700 | 147700 | 147800 | 147600 | 1761 |
| 281 | 20231025 | 145300 | 66708966900 | 147800 | 147800 | 147800 | 147700 | 1588 |
| 282 | 20231025 | 145200 | 66474386900 | 147700 | 147900 | 148000 | 147700 | 3619 |
| 283 | 20231025 | 145100 | 65939456500 | 148000 | 147900 | 148000 | 147900 | 822 |
| 284 | 20231025 | 145000 | 65817874300 | 147900 | 148000 | 148000 | 147900 | 706 |
| 285 | 20231025 | 144900 | 65713429200 | 148000 | 148100 | 148100 | 148000 | 763 |
| 286 | 20231025 | 144800 | 65600483900 | 148100 | 148200 | 148300 | 148000 | 419 |
| 287 | 20231025 | 144700 | 65538412200 | 148200 | 148200 | 148300 | 148000 | 1088 |
| 288 | 20231025 | 144600 | 65377220100 | 148200 | 148200 | 148200 | 148100 | 379 |
| 289 | 20231025 | 144500 | 65321062200 | 148100 | 148200 | 148300 | 147900 | 697 |
| 290 | 20231025 | 144400 | 65217857700 | 148200 | 148300 | 148400 | 148000 | 490 |
| 291 | 20231025 | 144300 | 65145210200 | 148300 | 147900 | 148300 | 147900 | 1415 |
| 292 | 20231025 | 144200 | 64935696700 | 148000 | 147900 | 148000 | 147900 | 491 |
| 293 | 20231025 | 144100 | 64863067900 | 147900 | 147900 | 148000 | 147900 | 609 |
| 294 | 20231025 | 144000 | 64772974500 | 147900 | 148000 | 148000 | 147900 | 772 |
| 295 | 20231025 | 143900 | 64658775000 | 148000 | 147900 | 148000 | 147900 | 1036 |
| 296 | 20231025 | 143800 | 64505505600 | 148000 | 148100 | 148100 | 147900 | 827 |
| 297 | 20231025 | 143700 | 64383137800 | 148000 | 148100 | 148100 | 148000 | 350 |
| 298 | 20231025 | 143600 | 64331316200 | 148000 | 148100 | 148100 | 148000 | 415 |
| 299 | 20231025 | 143500 | 64269881900 | 148100 | 147900 | 148100 | 147900 | 1272 |
| 300 | 20231025 | 143400 | 64081574800 | 147900 | 147800 | 148000 | 147800 | 727 |
| 301 | 20231025 | 143300 | 63974056600 | 147900 | 148000 | 148000 | 147800 | 1376 |
| 302 | 20231025 | 143200 | 63770506600 | 147900 | 148000 | 148000 | 147900 | 526 |
| 303 | 20231025 | 143100 | 63692678900 | 148000 | 147900 | 148100 | 147900 | 1130 |
| 304 | 20231025 | 143000 | 63525449500 | 147900 | 148100 | 148200 | 147900 | 2747 |
| 305 | 20231025 | 142900 | 63118828300 | 148100 | 148200 | 148300 | 148100 | 783 |
| 306 | 20231025 | 142800 | 63002786000 | 148300 | 148300 | 148400 | 148200 | 827 |
| 307 | 20231025 | 142700 | 62880190400 | 148400 | 148300 | 148400 | 148200 | 661 |
| 308 | 20231025 | 142600 | 62782193600 | 148200 | 148300 | 148400 | 148200 | 1276 |
| 309 | 20231025 | 142500 | 62592939100 | 148400 | 148400 | 148400 | 148300 | 361 |
| 310 | 20231025 | 142400 | 62539387600 | 148400 | 148200 | 148400 | 148200 | 877 |
| 311 | 20231025 | 142300 | 62409323200 | 148200 | 148500 | 148500 | 148200 | 1939 |
| 312 | 20231025 | 142200 | 62121745300 | 148400 | 148500 | 148500 | 148400 | 965 |
| 313 | 20231025 | 142100 | 61978474700 | 148500 | 148600 | 148700 | 148300 | 1564 |
| 314 | 20231025 | 142000 | 61746241200 | 148500 | 148700 | 148700 | 148500 | 1026 |
| 315 | 20231025 | 141900 | 61593811000 | 148600 | 148800 | 148900 | 148500 | 998 |
| 316 | 20231025 | 141800 | 61445434500 | 148800 | 148900 | 149100 | 148800 | 768 |
| 317 | 20231025 | 141700 | 61331053700 | 149000 | 149000 | 149100 | 148900 | 373 |
| 318 | 20231025 | 141600 | 61275474800 | 149000 | 149100 | 149200 | 149000 | 628 |
| 319 | 20231025 | 141500 | 61181835000 | 149100 | 149200 | 149200 | 149000 | 384 |
| 320 | 20231025 | 141400 | 61124589400 | 149200 | 148900 | 149300 | 148800 | 1545 |
| 321 | 20231025 | 141300 | 60894196800 | 148800 | 148900 | 148900 | 148800 | 368 |
| 322 | 20231025 | 141200 | 60839424600 | 148900 | 148800 | 148900 | 148800 | 426 |
| 323 | 20231025 | 141100 | 60776012200 | 148900 | 148600 | 148900 | 148600 | 968 |
| 324 | 20231025 | 141000 | 60632068300 | 148600 | 148700 | 148700 | 148600 | 492 |
| 325 | 20231025 | 140900 | 60558932000 | 148600 | 148700 | 148700 | 148600 | 512 |
| 326 | 20231025 | 140800 | 60482833500 | 148700 | 148400 | 148700 | 148300 | 587 |
| 327 | 20231025 | 140700 | 60395670400 | 148400 | 148200 | 148500 | 148200 | 1520 |
| 328 | 20231025 | 140600 | 60170177200 | 148200 | 148200 | 148400 | 148100 | 618 |
| 329 | 20231025 | 140500 | 60078554400 | 148200 | 148100 | 148300 | 148100 | 352 |
| 330 | 20231025 | 140400 | 60026384700 | 148200 | 148300 | 148300 | 148100 | 476 |
| 331 | 20231025 | 140300 | 59955841300 | 148300 | 148400 | 148400 | 148200 | 297 |
| 332 | 20231025 | 140200 | 59911798400 | 148100 | 148200 | 148500 | 148100 | 648 |
| 333 | 20231025 | 140100 | 59815682100 | 148100 | 148300 | 148300 | 148000 | 643 |
| 334 | 20231025 | 140000 | 59720450100 | 148200 | 148300 | 148300 | 148200 | 396 |
| 335 | 20231025 | 135900 | 59661748500 | 148300 | 148300 | 148300 | 148100 | 865 |
| 336 | 20231025 | 135800 | 59533511000 | 148300 | 148000 | 148300 | 148000 | 671 |
| 337 | 20231025 | 135700 | 59434152200 | 148000 | 148000 | 148000 | 147900 | 888 |
| 338 | 20231025 | 135600 | 59302742600 | 147900 | 147900 | 148100 | 147900 | 1126 |
| 339 | 20231025 | 135500 | 59136097200 | 148000 | 147900 | 148000 | 147900 | 599 |
| 340 | 20231025 | 135400 | 59047453400 | 147900 | 148000 | 148000 | 147900 | 851 |
| 341 | 20231025 | 135300 | 58921521100 | 148000 | 148000 | 148000 | 147900 | 619 |
| 342 | 20231025 | 135200 | 58829922000 | 148000 | 148000 | 148000 | 147900 | 358 |
| 343 | 20231025 | 135100 | 58776942700 | 148000 | 148000 | 148200 | 147900 | 1629 |
| 344 | 20231025 | 135000 | 58535853500 | 148100 | 148200 | 148400 | 148000 | 1560 |
| 345 | 20231025 | 134900 | 58304855700 | 148300 | 148200 | 148300 | 148100 | 3236 |
| 346 | 20231025 | 134800 | 57825544400 | 148200 | 148600 | 148600 | 148100 | 1034 |
| 347 | 20231025 | 134700 | 57672072400 | 148600 | 148600 | 148600 | 148500 | 97 |
| 348 | 20231025 | 134600 | 57657660900 | 148500 | 148700 | 148700 | 148500 | 183 |
| 349 | 20231025 | 134500 | 57630470600 | 148800 | 148900 | 149000 | 148700 | 382 |
| 350 | 20231025 | 134400 | 57573589800 | 148900 | 148400 | 148900 | 148300 | 550 |
| 351 | 20231025 | 134300 | 57491907100 | 148400 | 148400 | 148500 | 148300 | 240 |
| 352 | 20231025 | 134200 | 57456296200 | 148300 | 148400 | 148400 | 148300 | 288 |
| 353 | 20231025 | 134100 | 57413560100 | 148400 | 148200 | 148400 | 148200 | 455 |
| 354 | 20231025 | 134000 | 57346075800 | 148200 | 148900 | 148900 | 148200 | 934 |
| 355 | 20231025 | 133900 | 57207335300 | 148900 | 148900 | 148900 | 148800 | 192 |
| 356 | 20231025 | 133800 | 57178754800 | 148900 | 148800 | 148900 | 148700 | 674 |
| 357 | 20231025 | 133700 | 57078492100 | 148800 | 148800 | 148900 | 148800 | 187 |
| 358 | 20231025 | 133600 | 57050657400 | 148800 | 148900 | 149000 | 148800 | 274 |
| 359 | 20231025 | 133500 | 57009855700 | 148900 | 149100 | 149100 | 148900 | 348 |
| 360 | 20231025 | 133400 | 56958001200 | 149100 | 149200 | 149300 | 149100 | 442 |
| 361 | 20231025 | 133300 | 56892052400 | 149200 | 149400 | 149500 | 149200 | 649 |
| 362 | 20231025 | 133200 | 56795121500 | 149400 | 149000 | 149400 | 149000 | 1096 |
| 363 | 20231025 | 133100 | 56631664000 | 149000 | 149200 | 149200 | 149000 | 663 |
| 364 | 20231025 | 133000 | 56532789900 | 149200 | 149200 | 149700 | 149200 | 1048 |
| 365 | 20231025 | 132900 | 56376315500 | 149300 | 148700 | 149300 | 148600 | 2097 |
| 366 | 20231025 | 132800 | 56064176200 | 148700 | 148600 | 148700 | 148600 | 367 |
| 367 | 20231025 | 132700 | 56009630300 | 148600 | 148300 | 148700 | 148200 | 1283 |
| 368 | 20231025 | 132600 | 55819133000 | 148200 | 148300 | 148400 | 148200 | 713 |
| 369 | 20231025 | 132500 | 55713402600 | 148400 | 148300 | 148400 | 148000 | 440 |
| 370 | 20231025 | 132400 | 55648131100 | 148400 | 148300 | 148400 | 148300 | 292 |
| 371 | 20231025 | 132300 | 55604819300 | 148300 | 147800 | 148400 | 147700 | 2784 |
| 372 | 20231025 | 132200 | 55192993600 | 147800 | 147800 | 147900 | 147800 | 1921 |
| 373 | 20231025 | 132100 | 54909030700 | 147900 | 147900 | 147900 | 147800 | 491 |
| 374 | 20231025 | 132000 | 54836422400 | 147900 | 147900 | 147900 | 147800 | 482 |
| 375 | 20231025 | 131900 | 54765143500 | 147900 | 148000 | 148000 | 147800 | 507 |
| 376 | 20231025 | 131800 | 54690152200 | 147900 | 147900 | 148000 | 147900 | 776 |
| 377 | 20231025 | 131700 | 54575374100 | 147900 | 147900 | 148000 | 147800 | 284 |
| 378 | 20231025 | 131600 | 54533363600 | 147900 | 148100 | 148200 | 147800 | 3166 |
| 379 | 20231025 | 131500 | 54064864600 | 148100 | 148100 | 148200 | 148000 | 321 |
| 380 | 20231025 | 131400 | 54017324700 | 148000 | 148000 | 148100 | 148000 | 845 |
| 381 | 20231025 | 131300 | 53892223400 | 148100 | 148100 | 148200 | 148000 | 693 |
| 382 | 20231025 | 131200 | 53789592000 | 148100 | 148100 | 148100 | 148000 | 396 |
| 383 | 20231025 | 131100 | 53730965200 | 148000 | 148100 | 148100 | 148000 | 502 |
| 384 | 20231025 | 131000 | 53656639800 | 148100 | 148200 | 148200 | 148100 | 619 |
| 385 | 20231025 | 130900 | 53564957200 | 148100 | 148200 | 148200 | 148100 | 270 |
| 386 | 20231025 | 130800 | 53524953800 | 148100 | 148200 | 148200 | 148100 | 526 |
| 387 | 20231025 | 130700 | 53447011900 | 148200 | 148300 | 148300 | 148100 | 440 |
| 388 | 20231025 | 130600 | 53381805200 | 148300 | 148300 | 148400 | 148200 | 313 |
| 389 | 20231025 | 130500 | 53335392100 | 148400 | 148400 | 148400 | 148300 | 147 |
| 390 | 20231025 | 130400 | 53313583900 | 148300 | 148500 | 148500 | 148300 | 247 |
| 391 | 20231025 | 130300 | 53276931700 | 148500 | 148500 | 148600 | 148500 | 357 |
| 392 | 20231025 | 130200 | 53223905900 | 148600 | 148500 | 148600 | 148500 | 247 |
| 393 | 20231025 | 130100 | 53187214400 | 148600 | 148300 | 148600 | 148300 | 339 |
| 394 | 20231025 | 130000 | 53136902200 | 148400 | 148400 | 148400 | 148300 | 239 |
| 395 | 20231025 | 125900 | 53101445400 | 148500 | 148400 | 148500 | 148300 | 363 |
| 396 | 20231025 | 125800 | 53047563800 | 148300 | 148100 | 148400 | 148000 | 603 |
| 397 | 20231025 | 125700 | 52958196500 | 148000 | 148100 | 148100 | 148000 | 601 |
| 398 | 20231025 | 125600 | 52869227100 | 148100 | 148300 | 148500 | 148000 | 1804 |
| 399 | 20231025 | 125500 | 52601817600 | 148400 | 148300 | 148400 | 148300 | 414 |
| 400 | 20231025 | 125400 | 52540391100 | 148400 | 148400 | 148400 | 148300 | 355 |
| 401 | 20231025 | 125300 | 52487715000 | 148400 | 148400 | 148400 | 148300 | 186 |
| 402 | 20231025 | 125200 | 52460123200 | 148400 | 148500 | 148600 | 148400 | 918 |
| 403 | 20231025 | 125100 | 52323859400 | 148500 | 148400 | 148600 | 148400 | 366 |
| 404 | 20231025 | 125000 | 52269515200 | 148500 | 148500 | 148500 | 148400 | 344 |
| 405 | 20231025 | 124900 | 52218440000 | 148400 | 148500 | 148500 | 148400 | 259 |
| 406 | 20231025 | 124800 | 52179995700 | 148500 | 148300 | 148500 | 148300 | 721 |
| 407 | 20231025 | 124700 | 52072993000 | 148300 | 148400 | 148400 | 148200 | 386 |
| 408 | 20231025 | 124600 | 52015736100 | 148400 | 148300 | 148500 | 148300 | 274 |
| 409 | 20231025 | 124500 | 51975072900 | 148300 | 148200 | 148300 | 148100 | 502 |
| 410 | 20231025 | 124400 | 51900677500 | 148200 | 148100 | 148200 | 148000 | 328 |
| 411 | 20231025 | 124300 | 51852095800 | 148200 | 148100 | 148200 | 148000 | 1778 |
| 412 | 20231025 | 124200 | 51588908600 | 148200 | 148200 | 148300 | 148100 | 278 |
| 413 | 20231025 | 124100 | 51547713100 | 148300 | 148100 | 148300 | 148100 | 1543 |
| 414 | 20231025 | 124000 | 51319048100 | 148100 | 148000 | 148200 | 148000 | 220 |
| 415 | 20231025 | 123900 | 51286469400 | 148100 | 148300 | 148300 | 148000 | 2977 |
| 416 | 20231025 | 123800 | 50845675700 | 148300 | 148300 | 148300 | 148200 | 285 |
| 417 | 20231025 | 123700 | 50803418000 | 148200 | 148400 | 148500 | 148200 | 470 |
| 418 | 20231025 | 123600 | 50733703400 | 148400 | 148600 | 148600 | 148400 | 164 |
| 419 | 20231025 | 123500 | 50709357700 | 148600 | 148500 | 148600 | 148400 | 355 |
| 420 | 20231025 | 123400 | 50656634100 | 148500 | 148700 | 148700 | 148400 | 398 |
| 421 | 20231025 | 123300 | 50597526700 | 148700 | 148700 | 148700 | 148600 | 649 |
| 422 | 20231025 | 123200 | 50501059900 | 148700 | 148600 | 148700 | 148600 | 219 |
| 423 | 20231025 | 123100 | 50468501200 | 148700 | 148700 | 148700 | 148600 | 426 |
| 424 | 20231025 | 123000 | 50405164600 | 148600 | 148600 | 148800 | 148600 | 327 |
| 425 | 20231025 | 122900 | 50356550200 | 148700 | 148700 | 148700 | 148600 | 201 |
| 426 | 20231025 | 122800 | 50326667300 | 148600 | 148600 | 148700 | 148600 | 199 |
| 427 | 20231025 | 122700 | 50297084800 | 148700 | 148800 | 148800 | 148500 | 327 |
| 428 | 20231025 | 122600 | 50248462600 | 148700 | 148300 | 148700 | 148200 | 970 |
| 429 | 20231025 | 122500 | 50104472300 | 148300 | 148200 | 148300 | 148200 | 166 |
| 430 | 20231025 | 122400 | 50079861400 | 148200 | 148300 | 148400 | 148200 | 239 |
| 431 | 20231025 | 122300 | 50044422800 | 148300 | 148300 | 148300 | 148200 | 146 |
| 432 | 20231025 | 122200 | 50022773200 | 148300 | 148400 | 148400 | 148200 | 376 |
| 433 | 20231025 | 122100 | 49967016300 | 148400 | 148400 | 148400 | 148300 | 274 |
| 434 | 20231025 | 122000 | 49926358300 | 148400 | 148400 | 148500 | 148300 | 599 |
| 435 | 20231025 | 121900 | 49837468100 | 148400 | 148500 | 148500 | 148400 | 201 |
| 436 | 20231025 | 121800 | 49807632600 | 148500 | 148400 | 148500 | 148400 | 194 |
| 437 | 20231025 | 121700 | 49778834000 | 148500 | 148400 | 148500 | 148400 | 187 |
| 438 | 20231025 | 121600 | 49751069200 | 148500 | 148400 | 148700 | 148200 | 721 |
| 439 | 20231025 | 121500 | 49644021700 | 148400 | 147900 | 148400 | 147900 | 1176 |
| 440 | 20231025 | 121400 | 49469818100 | 148000 | 147900 | 148000 | 147900 | 161 |
| 441 | 20231025 | 121300 | 49446000600 | 147900 | 147900 | 148000 | 147800 | 803 |
| 442 | 20231025 | 121200 | 49327271900 | 147900 | 147900 | 148000 | 147800 | 661 |
| 443 | 20231025 | 121100 | 49229547200 | 148100 | 148000 | 148100 | 147800 | 1508 |
| 444 | 20231025 | 121000 | 49006451200 | 148000 | 148000 | 148100 | 148000 | 1182 |
| 445 | 20231025 | 120900 | 48831508100 | 148100 | 148000 | 148100 | 148000 | 1289 |
| 446 | 20231025 | 120800 | 48640695700 | 148100 | 148100 | 148100 | 148000 | 251 |
| 447 | 20231025 | 120700 | 48603534900 | 148000 | 148200 | 148200 | 148000 | 1690 |
| 448 | 20231025 | 120600 | 48353255000 | 148200 | 148100 | 148200 | 148100 | 219 |
| 449 | 20231025 | 120500 | 48320806900 | 148100 | 148300 | 148400 | 148100 | 1743 |
| 450 | 20231025 | 120400 | 48062434600 | 148400 | 148500 | 148500 | 148300 | 168 |
| 451 | 20231025 | 120300 | 48037504700 | 148500 | 148500 | 148500 | 148400 | 223 |
| 452 | 20231025 | 120200 | 48004397100 | 148400 | 148400 | 148400 | 148300 | 391 |
| 453 | 20231025 | 120100 | 47946384900 | 148400 | 148500 | 148500 | 148300 | 250 |
| 454 | 20231025 | 120000 | 47909284500 | 148400 | 148200 | 148500 | 148100 | 531 |
| 455 | 20231025 | 115900 | 47830582000 | 148300 | 148100 | 148300 | 148000 | 1202 |
| 456 | 20231025 | 115800 | 47652585900 | 148100 | 148100 | 148100 | 148000 | 655 |
| 457 | 20231025 | 115700 | 47555639800 | 148100 | 148200 | 148200 | 148000 | 2318 |
| 458 | 20231025 | 115600 | 47212440000 | 148300 | 148400 | 148400 | 148200 | 1357 |
| 459 | 20231025 | 115500 | 47011306300 | 148400 | 148400 | 148400 | 148300 | 542 |
| 460 | 20231025 | 115400 | 46930916800 | 148400 | 148600 | 148600 | 148300 | 879 |
| 461 | 20231025 | 115300 | 46800403800 | 148500 | 148600 | 148600 | 148500 | 361 |
| 462 | 20231025 | 115200 | 46746777100 | 148600 | 148500 | 148600 | 148400 | 657 |
| 463 | 20231025 | 115100 | 46649213400 | 148500 | 148500 | 148600 | 148400 | 391 |
| 464 | 20231025 | 115000 | 46591163100 | 148400 | 148500 | 148500 | 148400 | 499 |
| 465 | 20231025 | 114900 | 46517091500 | 148500 | 148400 | 148500 | 148300 | 562 |
| 466 | 20231025 | 114800 | 46433704500 | 148300 | 148400 | 148400 | 148300 | 281 |
| 467 | 20231025 | 114700 | 46392018000 | 148300 | 148300 | 148400 | 148300 | 415 |
| 468 | 20231025 | 114600 | 46330452500 | 148400 | 148400 | 148400 | 148300 | 374 |
| 469 | 20231025 | 114500 | 46274980700 | 148400 | 148600 | 148700 | 148400 | 1564 |
| 470 | 20231025 | 114400 | 46042759200 | 148700 | 148500 | 148700 | 148400 | 680 |
| 471 | 20231025 | 114300 | 45941757900 | 148500 | 148500 | 148500 | 148400 | 530 |
| 472 | 20231025 | 114200 | 45863096100 | 148400 | 148400 | 148500 | 148300 | 543 |
| 473 | 20231025 | 114100 | 45782513700 | 148400 | 148500 | 148600 | 148300 | 1091 |
| 474 | 20231025 | 114000 | 45620578300 | 148500 | 148300 | 148600 | 148300 | 623 |
| 475 | 20231025 | 113900 | 45528073900 | 148300 | 148100 | 148300 | 148000 | 5528 |
| 476 | 20231025 | 113800 | 44709736500 | 148200 | 148900 | 148900 | 148100 | 9405 |
| 477 | 20231025 | 113700 | 43313759000 | 148900 | 149100 | 149100 | 148800 | 6921 |
| 478 | 20231025 | 113600 | 42282827600 | 149000 | 149300 | 149300 | 149000 | 3142 |
| 479 | 20231025 | 113500 | 41814220800 | 149300 | 149300 | 149400 | 149300 | 999 |
| 480 | 20231025 | 113400 | 41665065300 | 149400 | 149400 | 149500 | 149300 | 766 |
| 481 | 20231025 | 113300 | 41550617700 | 149400 | 149400 | 149500 | 149400 | 179 |
| 482 | 20231025 | 113200 | 41523869000 | 149500 | 149500 | 149600 | 149400 | 703 |
| 483 | 20231025 | 113100 | 41418784600 | 149500 | 149700 | 149700 | 149500 | 827 |
| 484 | 20231025 | 113000 | 41295066900 | 149700 | 149700 | 149700 | 149600 | 244 |
| 485 | 20231025 | 112900 | 41258551000 | 149600 | 149900 | 149900 | 149600 | 713 |
| 486 | 20231025 | 112800 | 41151775200 | 149900 | 149900 | 149900 | 149800 | 300 |
| 487 | 20231025 | 112700 | 41106819100 | 149900 | 149900 | 149900 | 149800 | 262 |
| 488 | 20231025 | 112600 | 41067563300 | 149900 | 149900 | 149900 | 149800 | 314 |
| 489 | 20231025 | 112500 | 41020513900 | 149900 | 149800 | 150000 | 149800 | 1322 |
| 490 | 20231025 | 112400 | 40822301300 | 149800 | 149600 | 149800 | 149500 | 586 |
| 491 | 20231025 | 112300 | 40734573900 | 149500 | 149600 | 149600 | 149500 | 429 |
| 492 | 20231025 | 112200 | 40670412300 | 149500 | 149600 | 149600 | 149500 | 473 |
| 493 | 20231025 | 112100 | 40599664300 | 149600 | 149700 | 149800 | 149600 | 229 |
| 494 | 20231025 | 112000 | 40565395100 | 149700 | 149200 | 149700 | 149200 | 1595 |
| 495 | 20231025 | 111900 | 40327207200 | 149300 | 149200 | 149300 | 149200 | 822 |
| 496 | 20231025 | 111800 | 40204533200 | 149300 | 149300 | 149400 | 149200 | 1630 |
| 497 | 20231025 | 111700 | 39961299300 | 149300 | 149300 | 149400 | 149300 | 1510 |
| 498 | 20231025 | 111600 | 39735843500 | 149400 | 149400 | 149400 | 149300 | 361 |
| 499 | 20231025 | 111500 | 39681935000 | 149400 | 149600 | 149600 | 149400 | 2405 |
| 500 | 20231025 | 111400 | 39322499200 | 149600 | 149600 | 149700 | 149500 | 786 |
| 501 | 20231025 | 111300 | 39204967800 | 149600 | 149600 | 149600 | 149400 | 527 |
| 502 | 20231025 | 111200 | 39126189500 | 149600 | 149500 | 149600 | 149400 | 939 |
| 503 | 20231025 | 111100 | 38985822800 | 149500 | 149500 | 149500 | 149400 | 451 |
| 504 | 20231025 | 111000 | 38918432400 | 149500 | 149500 | 149500 | 149400 | 626 |
| 505 | 20231025 | 110900 | 38824878000 | 149400 | 149500 | 149500 | 149400 | 421 |
| 506 | 20231025 | 110800 | 38761965000 | 149300 | 149400 | 149500 | 149300 | 973 |
| 507 | 20231025 | 110700 | 38616610500 | 149500 | 149400 | 149500 | 149400 | 630 |
| 508 | 20231025 | 110600 | 38522485000 | 149400 | 149700 | 149700 | 149400 | 1816 |
| 509 | 20231025 | 110500 | 38250942100 | 149700 | 149500 | 149700 | 149500 | 718 |
| 510 | 20231025 | 110400 | 38143531400 | 149600 | 149800 | 149900 | 149500 | 2378 |
| 511 | 20231025 | 110300 | 37787550600 | 149900 | 149900 | 150000 | 149800 | 1546 |
| 512 | 20231025 | 110200 | 37555817800 | 149900 | 150000 | 150000 | 149900 | 762 |
| 513 | 20231025 | 110100 | 37441570500 | 150000 | 149800 | 150000 | 149800 | 1299 |
| 514 | 20231025 | 110000 | 37246874600 | 149800 | 149800 | 149900 | 149700 | 1043 |
| 515 | 20231025 | 105900 | 37090660000 | 149900 | 149800 | 149900 | 149700 | 448 |
| 516 | 20231025 | 105800 | 37023558400 | 149800 | 149800 | 149800 | 149700 | 488 |
| 517 | 20231025 | 105700 | 36950467100 | 149700 | 149800 | 149800 | 149700 | 729 |
| 518 | 20231025 | 105600 | 36841292300 | 149700 | 149900 | 149900 | 149700 | 475 |
| 519 | 20231025 | 105500 | 36770147200 | 149700 | 149600 | 149900 | 149500 | 1193 |
| 520 | 20231025 | 105400 | 36591589700 | 149700 | 149400 | 149700 | 149200 | 3017 |
| 521 | 20231025 | 105300 | 36140833800 | 149400 | 150100 | 150100 | 149400 | 11550 |
| 522 | 20231025 | 105200 | 34409914300 | 150000 | 150300 | 150300 | 150000 | 4768 |
| 523 | 20231025 | 105100 | 33693997700 | 150400 | 150600 | 150800 | 150300 | 2455 |
| 524 | 20231025 | 105000 | 33324484800 | 150700 | 150400 | 150700 | 150300 | 777 |
| 525 | 20231025 | 104900 | 33207580000 | 150400 | 150300 | 150400 | 150200 | 852 |
| 526 | 20231025 | 104800 | 33079510300 | 150300 | 150300 | 150400 | 150200 | 1146 |
| 527 | 20231025 | 104700 | 32907283300 | 150300 | 150800 | 150800 | 150300 | 4456 |
| 528 | 20231025 | 104600 | 32236529800 | 150700 | 150900 | 150900 | 150700 | 589 |
| 529 | 20231025 | 104500 | 32147726600 | 150900 | 150800 | 150900 | 150700 | 1049 |
| 530 | 20231025 | 104400 | 31989486200 | 150800 | 150900 | 151000 | 150800 | 449 |
| 531 | 20231025 | 104300 | 31921729600 | 150900 | 151400 | 151400 | 150900 | 2579 |
| 532 | 20231025 | 104200 | 31532045100 | 151300 | 151400 | 151400 | 151300 | 235 |
| 533 | 20231025 | 104100 | 31496486500 | 151300 | 151400 | 151500 | 151300 | 560 |
| 534 | 20231025 | 104000 | 31411699700 | 151500 | 151500 | 151500 | 151400 | 199 |
| 535 | 20231025 | 103900 | 31381557300 | 151500 | 151300 | 151500 | 151300 | 525 |
| 536 | 20231025 | 103800 | 31302072500 | 151300 | 151300 | 151400 | 151200 | 396 |
| 537 | 20231025 | 103700 | 31242161400 | 151300 | 151500 | 151500 | 151300 | 636 |
| 538 | 20231025 | 103600 | 31145886800 | 151500 | 151400 | 151500 | 151400 | 95 |
| 539 | 20231025 | 103500 | 31131500400 | 151500 | 151500 | 151600 | 151500 | 304 |
| 540 | 20231025 | 103400 | 31085437900 | 151500 | 151500 | 151700 | 151400 | 837 |
| 541 | 20231025 | 103300 | 30958573900 | 151500 | 151700 | 151700 | 151500 | 391 |
| 542 | 20231025 | 103200 | 30899324000 | 151600 | 151700 | 151700 | 151600 | 436 |
| 543 | 20231025 | 103100 | 30833209600 | 151700 | 151600 | 151700 | 151600 | 299 |
| 544 | 20231025 | 103000 | 30787864500 | 151700 | 151700 | 151800 | 151700 | 321 |
| 545 | 20231025 | 102900 | 30739167200 | 151500 | 151500 | 151800 | 151400 | 513 |
| 546 | 20231025 | 102800 | 30661440800 | 151500 | 151500 | 151500 | 151400 | 224 |
| 547 | 20231025 | 102700 | 30627509300 | 151500 | 151300 | 151500 | 151300 | 403 |
| 548 | 20231025 | 102600 | 30566498700 | 151400 | 151600 | 151700 | 151400 | 563 |
| 549 | 20231025 | 102500 | 30481195100 | 151600 | 151500 | 151800 | 151400 | 374 |
| 550 | 20231025 | 102400 | 30424533400 | 151400 | 152100 | 152100 | 151300 | 1299 |
| 551 | 20231025 | 102300 | 30227413900 | 152200 | 152000 | 152200 | 152000 | 570 |
| 552 | 20231025 | 102200 | 30140762500 | 152000 | 151900 | 152000 | 151900 | 500 |
| 553 | 20231025 | 102100 | 30064805900 | 151900 | 152200 | 152200 | 151900 | 621 |
| 554 | 20231025 | 102000 | 29970377800 | 152200 | 152100 | 152200 | 152000 | 320 |
| 555 | 20231025 | 101900 | 29921705100 | 152000 | 152100 | 152100 | 152000 | 397 |
| 556 | 20231025 | 101800 | 29861349200 | 152000 | 152000 | 152200 | 152000 | 220 |
| 557 | 20231025 | 101700 | 29827900700 | 152100 | 152200 | 152400 | 152000 | 929 |
| 558 | 20231025 | 101600 | 29686543900 | 152200 | 151800 | 152200 | 151700 | 738 |
| 559 | 20231025 | 101500 | 29574398200 | 151800 | 151700 | 151900 | 151500 | 713 |
| 560 | 20231025 | 101400 | 29466223500 | 151700 | 151100 | 151700 | 151100 | 972 |
| 561 | 20231025 | 101300 | 29319022500 | 151100 | 150800 | 151200 | 150800 | 1372 |
| 562 | 20231025 | 101200 | 29111787400 | 150800 | 150900 | 151000 | 150500 | 5763 |
| 563 | 20231025 | 101100 | 28242909900 | 150900 | 151000 | 151100 | 150900 | 1152 |
| 564 | 20231025 | 101000 | 28068955600 | 151000 | 151100 | 151300 | 150900 | 2062 |
| 565 | 20231025 | 100900 | 27757540200 | 151000 | 151800 | 151800 | 150900 | 8558 |
| 566 | 20231025 | 100800 | 26463723400 | 151800 | 151500 | 152000 | 151400 | 1016 |
| 567 | 20231025 | 100700 | 26309624200 | 151500 | 151500 | 151500 | 151400 | 236 |
| 568 | 20231025 | 100600 | 26273873600 | 151500 | 151500 | 151700 | 151400 | 776 |
| 569 | 20231025 | 100500 | 26156310900 | 151500 | 151500 | 151500 | 151300 | 1087 |
| 570 | 20231025 | 100400 | 25991738500 | 151400 | 151700 | 151700 | 151400 | 1744 |
| 571 | 20231025 | 100300 | 25727528200 | 151800 | 152000 | 152100 | 151800 | 968 |
| 572 | 20231025 | 100200 | 25580450100 | 152000 | 151800 | 152000 | 151700 | 437 |
| 573 | 20231025 | 100100 | 25514056100 | 151800 | 151500 | 151800 | 151500 | 437 |
| 574 | 20231025 | 100000 | 25447801500 | 151500 | 151700 | 151800 | 151400 | 3464 |
| 575 | 20231025 | 095900 | 24922997900 | 151700 | 151700 | 151800 | 151600 | 349 |
| 576 | 20231025 | 095800 | 24870070300 | 151700 | 152100 | 152100 | 151600 | 1291 |
| 577 | 20231025 | 095700 | 24674177400 | 152100 | 152300 | 152300 | 151800 | 1374 |
| 578 | 20231025 | 095600 | 24465402900 | 152300 | 152100 | 152300 | 151900 | 713 |
| 579 | 20231025 | 095500 | 24356996200 | 152100 | 151900 | 152100 | 151700 | 560 |
| 580 | 20231025 | 095400 | 24271916100 | 151900 | 151800 | 152100 | 151600 | 1107 |
| 581 | 20231025 | 095300 | 24103822100 | 151800 | 151900 | 152000 | 151700 | 646 |
| 582 | 20231025 | 095200 | 24005736300 | 152000 | 151500 | 152300 | 151400 | 2119 |
| 583 | 20231025 | 095100 | 23684310600 | 151500 | 151700 | 151800 | 151400 | 4003 |
| 584 | 20231025 | 095000 | 23077745700 | 151700 | 151700 | 151700 | 151500 | 3049 |
| 585 | 20231025 | 094900 | 22615612000 | 151700 | 152000 | 152000 | 151600 | 3309 |
| 586 | 20231025 | 094800 | 22113429100 | 152000 | 152500 | 152700 | 151900 | 1550 |
| 587 | 20231025 | 094700 | 21877502500 | 152500 | 152400 | 152500 | 152200 | 417 |
| 588 | 20231025 | 094600 | 21813974300 | 152400 | 152200 | 152500 | 152200 | 219 |
| 589 | 20231025 | 094500 | 21780613500 | 152200 | 152200 | 152200 | 152000 | 547 |
| 590 | 20231025 | 094400 | 21697436700 | 152100 | 152100 | 152200 | 152100 | 467 |
| 591 | 20231025 | 094300 | 21626403000 | 152100 | 151800 | 152100 | 151800 | 687 |
| 592 | 20231025 | 094200 | 21522024600 | 151800 | 151900 | 151900 | 151800 | 521 |
| 593 | 20231025 | 094100 | 21442917100 | 151800 | 151900 | 152000 | 151800 | 865 |
| 594 | 20231025 | 094000 | 21311563400 | 152000 | 152200 | 152200 | 151900 | 2548 |
| 595 | 20231025 | 093900 | 20924181900 | 152200 | 152500 | 152600 | 152100 | 1866 |
| 596 | 20231025 | 093800 | 20639747200 | 152500 | 152300 | 152500 | 152200 | 493 |
| 597 | 20231025 | 093700 | 20564637200 | 152200 | 152500 | 152500 | 152200 | 452 |
| 598 | 20231025 | 093600 | 20495787600 | 152500 | 152100 | 152500 | 152000 | 1220 |
| 599 | 20231025 | 093500 | 20310101100 | 152100 | 152100 | 152200 | 152000 | 1154 |
| 600 | 20231025 | 093400 | 20134633200 | 152100 | 152400 | 152500 | 152000 | 1370 |
| 601 | 20231025 | 093300 | 19926095100 | 152400 | 152000 | 152400 | 152000 | 642 |
| 602 | 20231025 | 093200 | 19828432000 | 152100 | 152000 | 152100 | 151900 | 783 |
| 603 | 20231025 | 093100 | 19709422100 | 152100 | 151900 | 152100 | 151800 | 1239 |
| 604 | 20231025 | 093000 | 19521139100 | 151900 | 152200 | 152300 | 151800 | 3134 |
| 605 | 20231025 | 092900 | 19044597600 | 152300 | 152700 | 152700 | 152200 | 2616 |
| 606 | 20231025 | 092800 | 18645846600 | 152700 | 153100 | 153100 | 152600 | 2367 |
| 607 | 20231025 | 092700 | 18284011500 | 153100 | 154200 | 154300 | 153100 | 3703 |
| 608 | 20231025 | 092600 | 17715364400 | 154200 | 153700 | 154200 | 153600 | 1318 |
| 609 | 20231025 | 092500 | 17512600100 | 153700 | 153700 | 153900 | 153400 | 2240 |
| 610 | 20231025 | 092400 | 17168326700 | 153700 | 153400 | 153700 | 153300 | 2246 |
| 611 | 20231025 | 092300 | 16823664400 | 153400 | 153500 | 153700 | 153300 | 2822 |
| 612 | 20231025 | 092200 | 16390576500 | 153400 | 152700 | 153400 | 152700 | 1796 |
| 613 | 20231025 | 092100 | 16115842400 | 152700 | 152200 | 152900 | 152100 | 3544 |
| 614 | 20231025 | 092000 | 15575685600 | 152100 | 151900 | 152200 | 151800 | 1219 |
| 615 | 20231025 | 091900 | 15390402400 | 151900 | 151900 | 152000 | 151800 | 962 |
| 616 | 20231025 | 091800 | 15244315700 | 151900 | 151800 | 151900 | 151700 | 2644 |
| 617 | 20231025 | 091700 | 14843047500 | 151800 | 152200 | 152200 | 151700 | 5437 |
| 618 | 20231025 | 091600 | 14017067300 | 152200 | 151800 | 152200 | 151700 | 2433 |
| 619 | 20231025 | 091500 | 13647472300 | 151800 | 152200 | 152400 | 151700 | 3733 |
| 620 | 20231025 | 091400 | 13079662600 | 152200 | 151700 | 152200 | 151300 | 4368 |
| 621 | 20231025 | 091300 | 12416373200 | 151700 | 152000 | 152400 | 151400 | 7108 |
| 622 | 20231025 | 091200 | 11336412500 | 152000 | 152200 | 152300 | 151900 | 5727 |
| 623 | 20231025 | 091100 | 10465715700 | 152100 | 152500 | 152700 | 152000 | 6490 |
| 624 | 20231025 | 091000 | 9477800600 | 152500 | 152600 | 153100 | 152100 | 5092 |
| 625 | 20231025 | 090900 | 8701297400 | 152600 | 153100 | 153300 | 152500 | 5930 |
| 626 | 20231025 | 090800 | 7794599400 | 153100 | 154500 | 154600 | 153000 | 4787 |
| 627 | 20231025 | 090700 | 7058180600 | 154300 | 154400 | 154500 | 153500 | 6070 |
| 628 | 20231025 | 090600 | 6123161500 | 154400 | 155300 | 155400 | 154200 | 6714 |
| 629 | 20231025 | 090500 | 5085158300 | 155400 | 155800 | 155800 | 155100 | 3875 |
| 630 | 20231025 | 090400 | 4482743800 | 155800 | 156600 | 156700 | 155800 | 3026 |
| 631 | 20231025 | 090300 | 4010393500 | 156600 | 156500 | 157100 | 156000 | 4689 |
| 632 | 20231025 | 090200 | 3277461100 | 156500 | 158100 | 158100 | 155900 | 4163 |
| 633 | 20231025 | 090100 | 2624788200 | 158100 | 159400 | 159800 | 157900 | 3606 |
| 634 | 20231025 | 090000 | 2052774300 | 159400 | 158100 | 161100 | 158100 | 12878 |