38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 3 | 20231031 | 194200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20231031 | 194100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20231031 | 194000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20231031 | 193900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20231031 | 193800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20231031 | 193700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20231031 | 193600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20231031 | 193500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20231031 | 193400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20231031 | 193300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20231031 | 193200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20231031 | 193100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20231031 | 193000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20231031 | 192900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20231031 | 192800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20231031 | 192700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20231031 | 192600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20231031 | 192500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20231031 | 192400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20231031 | 192300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20231031 | 192200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20231031 | 192100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20231031 | 192000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20231031 | 191900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20231031 | 191800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20231031 | 191700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20231031 | 191600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20231031 | 191500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20231031 | 191400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20231031 | 191300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 33 | 20231031 | 191200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20231031 | 191100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20231031 | 191000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20231031 | 190900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20231031 | 190800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20231031 | 190700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20231031 | 190600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20231031 | 190500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20231031 | 190400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20231031 | 190300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20231031 | 190200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20231031 | 190100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20231031 | 190000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20231031 | 185900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20231031 | 185800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20231031 | 185700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20231031 | 185600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20231031 | 185500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20231031 | 185400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20231031 | 185300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20231031 | 185200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20231031 | 185100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20231031 | 185000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20231031 | 184900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20231031 | 184800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20231031 | 184700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20231031 | 184600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20231031 | 184500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20231031 | 184400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20231031 | 184300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 63 | 20231031 | 184200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20231031 | 184100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20231031 | 184000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20231031 | 183900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20231031 | 183800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20231031 | 183700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20231031 | 183600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20231031 | 183500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20231031 | 183400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20231031 | 183300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20231031 | 183200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20231031 | 183100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20231031 | 183000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20231031 | 182900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20231031 | 182800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20231031 | 182700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20231031 | 182600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20231031 | 182500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20231031 | 182400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20231031 | 182300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20231031 | 182200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20231031 | 182100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20231031 | 182000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20231031 | 181900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20231031 | 181800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20231031 | 181700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20231031 | 181600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20231031 | 181500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20231031 | 181400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20231031 | 181300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 93 | 20231031 | 181200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20231031 | 181100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20231031 | 181000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20231031 | 180900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20231031 | 180800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20231031 | 180700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20231031 | 180600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20231031 | 180500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20231031 | 180400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20231031 | 180300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20231031 | 180200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20231031 | 180100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20231031 | 180000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20231031 | 175900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20231031 | 175800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20231031 | 175700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20231031 | 175600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20231031 | 175500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20231031 | 175400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20231031 | 175300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20231031 | 175200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20231031 | 175100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20231031 | 175000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20231031 | 174900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20231031 | 174800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20231031 | 174700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20231031 | 174600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20231031 | 174500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20231031 | 174400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20231031 | 174300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 123 | 20231031 | 174200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20231031 | 174100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20231031 | 174000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20231031 | 173900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20231031 | 173800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20231031 | 173700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20231031 | 173600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20231031 | 173500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20231031 | 173400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20231031 | 173300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20231031 | 173200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20231031 | 173100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20231031 | 173000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20231031 | 172900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20231031 | 172800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20231031 | 172700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20231031 | 172600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20231031 | 172500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20231031 | 172400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20231031 | 172300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20231031 | 172200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20231031 | 172100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20231031 | 172000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20231031 | 171900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20231031 | 171800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20231031 | 171700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20231031 | 171600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20231031 | 171500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20231031 | 171400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20231031 | 171300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 153 | 20231031 | 171200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20231031 | 171100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20231031 | 171000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20231031 | 170900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20231031 | 170800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20231031 | 170700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20231031 | 170600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20231031 | 170500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20231031 | 170400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20231031 | 170300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20231031 | 170200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20231031 | 170100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20231031 | 170000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20231031 | 165900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20231031 | 165800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20231031 | 165700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20231031 | 165600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20231031 | 165500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20231031 | 165400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20231031 | 165300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20231031 | 165200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20231031 | 165100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20231031 | 165000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20231031 | 164900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20231031 | 164800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20231031 | 164700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20231031 | 164600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20231031 | 164500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20231031 | 164400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20231031 | 164300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 183 | 20231031 | 164200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20231031 | 164100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20231031 | 164000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20231031 | 163900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20231031 | 163800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20231031 | 163700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20231031 | 163600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20231031 | 163500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20231031 | 163400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20231031 | 163300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20231031 | 163200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20231031 | 163100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20231031 | 163000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20231031 | 162900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20231031 | 162800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20231031 | 162700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20231031 | 162600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20231031 | 162500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20231031 | 162400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20231031 | 162300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20231031 | 162200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20231031 | 162100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20231031 | 162000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20231031 | 161900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20231031 | 161800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20231031 | 161700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20231031 | 161600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20231031 | 161500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20231031 | 161400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20231031 | 161300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 213 | 20231031 | 161200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20231031 | 161100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20231031 | 161000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20231031 | 160900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20231031 | 160800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20231031 | 160700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20231031 | 160600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20231031 | 160500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20231031 | 160400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20231031 | 160300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20231031 | 160200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20231031 | 160100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20231031 | 160000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 226 | 20231031 | 155900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 227 | 20231031 | 155800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 228 | 20231031 | 155700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 229 | 20231031 | 155600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 230 | 20231031 | 155500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 231 | 20231031 | 155400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 232 | 20231031 | 155300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 233 | 20231031 | 155200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 234 | 20231031 | 155100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 235 | 20231031 | 155000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 236 | 20231031 | 154900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 237 | 20231031 | 154800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 238 | 20231031 | 154700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 239 | 20231031 | 154600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20231031 | 154500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20231031 | 154400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20231031 | 154300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 243 | 20231031 | 154200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20231031 | 154100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20231031 | 154000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20231031 | 153900 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20231031 | 153800 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20231031 | 153700 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20231031 | 153600 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 250 | 20231031 | 153500 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 251 | 20231031 | 153400 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 252 | 20231031 | 153300 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 253 | 20231031 | 153200 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 254 | 20231031 | 153100 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 255 | 20231031 | 153000 | 94081242100 | 130400 | 130400 | 130400 | 130400 | 104877 |
| 256 | 20231031 | 152900 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20231031 | 152800 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20231031 | 152700 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 259 | 20231031 | 152600 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 260 | 20231031 | 152500 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 261 | 20231031 | 152400 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 262 | 20231031 | 152300 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 263 | 20231031 | 152200 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 264 | 20231031 | 152100 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 265 | 20231031 | 152000 | 80405281300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 266 | 20231031 | 151900 | 80405281300 | 130300 | 130000 | 130400 | 129900 | 3187 |
| 267 | 20231031 | 151800 | 79990677200 | 130000 | 130100 | 130200 | 129900 | 4586 |
| 268 | 20231031 | 151700 | 79394336800 | 130100 | 130000 | 130200 | 130000 | 1293 |
| 269 | 20231031 | 151600 | 79226097300 | 130100 | 130200 | 130300 | 130000 | 7142 |
| 270 | 20231031 | 151500 | 78297162800 | 130200 | 130100 | 130300 | 130100 | 2835 |
| 271 | 20231031 | 151400 | 77928005500 | 130200 | 130300 | 130400 | 130100 | 3621 |
| 272 | 20231031 | 151300 | 77456516700 | 130400 | 130300 | 130400 | 130300 | 1373 |
| 273 | 20231031 | 151200 | 77277588100 | 130400 | 130300 | 130500 | 130300 | 1302 |
| 274 | 20231031 | 151100 | 77107849700 | 130300 | 130400 | 130500 | 130200 | 1888 |
| 275 | 20231031 | 151000 | 76861695700 | 130400 | 130500 | 130500 | 130200 | 11037 |
| 276 | 20231031 | 150900 | 75423520400 | 130500 | 130600 | 130900 | 130400 | 6209 |
| 277 | 20231031 | 150800 | 74612858700 | 130700 | 130700 | 130800 | 130600 | 3962 |
| 278 | 20231031 | 150700 | 74095073200 | 130700 | 131000 | 131000 | 130700 | 2354 |
| 279 | 20231031 | 150600 | 73787153500 | 130900 | 131200 | 131200 | 130900 | 3699 |
| 280 | 20231031 | 150500 | 73302479800 | 131200 | 131100 | 131200 | 131100 | 1216 |
| 281 | 20231031 | 150400 | 73143015500 | 131100 | 131300 | 131400 | 131100 | 1356 |
| 282 | 20231031 | 150300 | 72965069500 | 131300 | 131300 | 131400 | 131300 | 1597 |
| 283 | 20231031 | 150200 | 72755288800 | 131400 | 131200 | 131400 | 131200 | 1099 |
| 284 | 20231031 | 150100 | 72610946600 | 131200 | 131500 | 131600 | 131200 | 2172 |
| 285 | 20231031 | 150000 | 72325628700 | 131500 | 131200 | 131600 | 131100 | 2112 |
| 286 | 20231031 | 145900 | 72048263500 | 131100 | 131400 | 131500 | 131100 | 2234 |
| 287 | 20231031 | 145800 | 71755043600 | 131400 | 131400 | 131500 | 131400 | 974 |
| 288 | 20231031 | 145700 | 71627025800 | 131400 | 131200 | 131500 | 131200 | 1250 |
| 289 | 20231031 | 145600 | 71462797200 | 131300 | 131500 | 131600 | 131200 | 3082 |
| 290 | 20231031 | 145500 | 71057880400 | 131500 | 131400 | 131600 | 131400 | 1160 |
| 291 | 20231031 | 145400 | 70905290800 | 131400 | 131600 | 131700 | 131400 | 1469 |
| 292 | 20231031 | 145300 | 70712024400 | 131600 | 131600 | 131700 | 131600 | 916 |
| 293 | 20231031 | 145200 | 70591454800 | 131600 | 131600 | 131700 | 131500 | 1598 |
| 294 | 20231031 | 145100 | 70381111600 | 131700 | 131800 | 131900 | 131600 | 1815 |
| 295 | 20231031 | 145000 | 70141969400 | 131700 | 131600 | 131800 | 131600 | 778 |
| 296 | 20231031 | 144900 | 70039495300 | 131700 | 131500 | 131700 | 131500 | 926 |
| 297 | 20231031 | 144800 | 69917626400 | 131500 | 131400 | 131700 | 131300 | 1018 |
| 298 | 20231031 | 144700 | 69783714800 | 131400 | 131500 | 131700 | 131100 | 1016 |
| 299 | 20231031 | 144600 | 69650238600 | 131500 | 131700 | 131800 | 131500 | 858 |
| 300 | 20231031 | 144500 | 69537271700 | 131600 | 131500 | 131800 | 131400 | 832 |
| 301 | 20231031 | 144400 | 69427804400 | 131500 | 131800 | 131900 | 131200 | 1944 |
| 302 | 20231031 | 144300 | 69172064900 | 131800 | 131800 | 131900 | 131700 | 1322 |
| 303 | 20231031 | 144200 | 68997756400 | 131800 | 131500 | 131900 | 131500 | 1311 |
| 304 | 20231031 | 144100 | 68825087600 | 131500 | 130900 | 131600 | 130900 | 3459 |
| 305 | 20231031 | 144000 | 68370718700 | 130900 | 130800 | 131000 | 130800 | 372 |
| 306 | 20231031 | 143900 | 68322039100 | 130800 | 131000 | 131200 | 130800 | 885 |
| 307 | 20231031 | 143800 | 68206129400 | 130900 | 130700 | 131100 | 130700 | 683 |
| 308 | 20231031 | 143700 | 68116783000 | 130700 | 131000 | 131000 | 130700 | 1161 |
| 309 | 20231031 | 143600 | 67964888800 | 130900 | 131000 | 131300 | 130900 | 545 |
| 310 | 20231031 | 143500 | 67893481700 | 130900 | 131300 | 131400 | 130900 | 946 |
| 311 | 20231031 | 143400 | 67769470700 | 131300 | 131200 | 131400 | 131100 | 1002 |
| 312 | 20231031 | 143300 | 67637964300 | 131200 | 130800 | 131400 | 130800 | 2015 |
| 313 | 20231031 | 143200 | 67373836600 | 130800 | 130500 | 130900 | 130400 | 1742 |
| 314 | 20231031 | 143100 | 67146425600 | 130400 | 130400 | 130600 | 130400 | 1986 |
| 315 | 20231031 | 143000 | 66887232800 | 130400 | 130500 | 130700 | 130400 | 1193 |
| 316 | 20231031 | 142900 | 66731495100 | 130500 | 130400 | 130600 | 130400 | 1196 |
| 317 | 20231031 | 142800 | 66575393900 | 130400 | 130500 | 130600 | 130400 | 944 |
| 318 | 20231031 | 142700 | 66452207500 | 130400 | 130600 | 130800 | 130400 | 1990 |
| 319 | 20231031 | 142600 | 66192418800 | 130600 | 130600 | 130700 | 130600 | 1453 |
| 320 | 20231031 | 142500 | 66002600700 | 130600 | 130700 | 130700 | 130500 | 1161 |
| 321 | 20231031 | 142400 | 65850963400 | 130700 | 130800 | 130800 | 130600 | 696 |
| 322 | 20231031 | 142300 | 65760020600 | 130700 | 130600 | 130800 | 130600 | 1031 |
| 323 | 20231031 | 142200 | 65625244900 | 130600 | 130800 | 130900 | 130600 | 2609 |
| 324 | 20231031 | 142100 | 65284356400 | 130800 | 130900 | 131000 | 130700 | 1845 |
| 325 | 20231031 | 142000 | 65043055400 | 130900 | 130800 | 131000 | 130800 | 2597 |
| 326 | 20231031 | 141900 | 64703092000 | 130800 | 130900 | 131000 | 130700 | 1365 |
| 327 | 20231031 | 141800 | 64524491000 | 130900 | 130700 | 131000 | 130700 | 1390 |
| 328 | 20231031 | 141700 | 64342677500 | 130800 | 130800 | 131000 | 130600 | 2028 |
| 329 | 20231031 | 141600 | 64077430200 | 130800 | 131000 | 131100 | 130600 | 4754 |
| 330 | 20231031 | 141500 | 63455403300 | 131000 | 131200 | 131300 | 131000 | 3946 |
| 331 | 20231031 | 141400 | 62938009000 | 131200 | 131300 | 131400 | 131200 | 1110 |
| 332 | 20231031 | 141300 | 62792319000 | 131300 | 131400 | 131500 | 131200 | 972 |
| 333 | 20231031 | 141200 | 62664653600 | 131400 | 131300 | 131500 | 131300 | 1612 |
| 334 | 20231031 | 141100 | 62452798600 | 131300 | 131400 | 131500 | 131300 | 336 |
| 335 | 20231031 | 141000 | 62408657300 | 131300 | 131300 | 131500 | 131300 | 966 |
| 336 | 20231031 | 140900 | 62281751300 | 131400 | 131300 | 131400 | 131100 | 1850 |
| 337 | 20231031 | 140800 | 62038861500 | 131200 | 131300 | 131400 | 131200 | 1725 |
| 338 | 20231031 | 140700 | 61812469400 | 131300 | 131500 | 131600 | 131300 | 2854 |
| 339 | 20231031 | 140600 | 61437428900 | 131500 | 131500 | 131600 | 131400 | 743 |
| 340 | 20231031 | 140500 | 61339754500 | 131500 | 131500 | 131600 | 131400 | 1333 |
| 341 | 20231031 | 140400 | 61164469400 | 131500 | 131500 | 131600 | 131500 | 355 |
| 342 | 20231031 | 140300 | 61117784100 | 131500 | 131500 | 131600 | 131500 | 539 |
| 343 | 20231031 | 140200 | 61046891700 | 131500 | 131600 | 131600 | 131500 | 516 |
| 344 | 20231031 | 140100 | 60979020700 | 131500 | 131600 | 131700 | 131500 | 420 |
| 345 | 20231031 | 140000 | 60923781400 | 131600 | 131700 | 131800 | 131500 | 884 |
| 346 | 20231031 | 135900 | 60807444500 | 131500 | 131600 | 131800 | 131500 | 825 |
| 347 | 20231031 | 135800 | 60698856900 | 131700 | 131800 | 132000 | 131700 | 1015 |
| 348 | 20231031 | 135700 | 60565067800 | 131800 | 131800 | 132100 | 131800 | 532 |
| 349 | 20231031 | 135600 | 60494898900 | 131800 | 131700 | 132100 | 131600 | 1670 |
| 350 | 20231031 | 135500 | 60274836200 | 131700 | 131600 | 131700 | 131500 | 1158 |
| 351 | 20231031 | 135400 | 60122463800 | 131600 | 131600 | 131700 | 131500 | 317 |
| 352 | 20231031 | 135300 | 60080745400 | 131600 | 131600 | 131700 | 131600 | 389 |
| 353 | 20231031 | 135200 | 60029545500 | 131600 | 131700 | 131700 | 131600 | 590 |
| 354 | 20231031 | 135100 | 59951877400 | 131700 | 131500 | 131800 | 131500 | 408 |
| 355 | 20231031 | 135000 | 59898153400 | 131600 | 131800 | 131800 | 131400 | 2731 |
| 356 | 20231031 | 134900 | 59538962100 | 131800 | 131700 | 131800 | 131700 | 707 |
| 357 | 20231031 | 134800 | 59445833600 | 131700 | 131700 | 131900 | 131600 | 11145 |
| 358 | 20231031 | 134700 | 57978054800 | 131600 | 131800 | 131800 | 131600 | 3911 |
| 359 | 20231031 | 134600 | 57462683400 | 131900 | 131900 | 131900 | 131800 | 397 |
| 360 | 20231031 | 134500 | 57410355600 | 131800 | 131900 | 132000 | 131800 | 530 |
| 361 | 20231031 | 134400 | 57340453500 | 132000 | 132200 | 132200 | 131900 | 756 |
| 362 | 20231031 | 134300 | 57240614900 | 132200 | 132100 | 132200 | 132100 | 345 |
| 363 | 20231031 | 134200 | 57195026700 | 132100 | 132100 | 132200 | 132100 | 225 |
| 364 | 20231031 | 134100 | 57165298400 | 132100 | 132100 | 132200 | 132000 | 705 |
| 365 | 20231031 | 134000 | 57072178200 | 132100 | 132100 | 132200 | 132100 | 334 |
| 366 | 20231031 | 133900 | 57028045500 | 132200 | 132100 | 132200 | 132100 | 279 |
| 367 | 20231031 | 133800 | 56991184100 | 132100 | 132000 | 132200 | 132000 | 551 |
| 368 | 20231031 | 133700 | 56918434800 | 132100 | 131900 | 132200 | 131900 | 1392 |
| 369 | 20231031 | 133600 | 56734633200 | 131900 | 131900 | 132000 | 131900 | 506 |
| 370 | 20231031 | 133500 | 56667887700 | 131900 | 132000 | 132100 | 131900 | 419 |
| 371 | 20231031 | 133400 | 56612580500 | 132000 | 132100 | 132100 | 132000 | 446 |
| 372 | 20231031 | 133300 | 56553698700 | 132100 | 132000 | 132100 | 132000 | 310 |
| 373 | 20231031 | 133200 | 56512775700 | 132000 | 132100 | 132100 | 131900 | 499 |
| 374 | 20231031 | 133100 | 56446907600 | 132000 | 131900 | 132100 | 131900 | 1243 |
| 375 | 20231031 | 133000 | 56282870500 | 131900 | 132000 | 132000 | 131900 | 287 |
| 376 | 20231031 | 132900 | 56245004100 | 132100 | 131800 | 132100 | 131700 | 1773 |
| 377 | 20231031 | 132800 | 56011055300 | 131800 | 131800 | 131900 | 131800 | 523 |
| 378 | 20231031 | 132700 | 55942112800 | 131800 | 131800 | 131900 | 131800 | 1108 |
| 379 | 20231031 | 132600 | 55795991400 | 131900 | 131500 | 131900 | 131500 | 1380 |
| 380 | 20231031 | 132500 | 55614320700 | 131500 | 131600 | 131700 | 131500 | 1385 |
| 381 | 20231031 | 132400 | 55432038600 | 131600 | 131700 | 131900 | 131600 | 1864 |
| 382 | 20231031 | 132300 | 55186582500 | 131600 | 131700 | 131900 | 131600 | 1257 |
| 383 | 20231031 | 132200 | 55021014200 | 131800 | 131700 | 131900 | 131700 | 1057 |
| 384 | 20231031 | 132100 | 54881729800 | 131800 | 131800 | 131900 | 131700 | 601 |
| 385 | 20231031 | 132000 | 54802517200 | 131800 | 131800 | 131900 | 131700 | 328 |
| 386 | 20231031 | 131900 | 54759282500 | 131800 | 131900 | 131900 | 131700 | 813 |
| 387 | 20231031 | 131800 | 54652159500 | 131900 | 132000 | 132000 | 131700 | 2933 |
| 388 | 20231031 | 131700 | 54265282000 | 131800 | 131800 | 132000 | 131800 | 385 |
| 389 | 20231031 | 131600 | 54214514300 | 131800 | 131700 | 131900 | 131600 | 1119 |
| 390 | 20231031 | 131500 | 54067115800 | 131700 | 131900 | 132000 | 131700 | 2932 |
| 391 | 20231031 | 131400 | 53680569500 | 132000 | 131900 | 132000 | 131900 | 487 |
| 392 | 20231031 | 131300 | 53616325400 | 131900 | 132100 | 132100 | 131900 | 1244 |
| 393 | 20231031 | 131200 | 53452156300 | 132000 | 132000 | 132200 | 132000 | 831 |
| 394 | 20231031 | 131100 | 53342415000 | 132000 | 132100 | 132200 | 132000 | 784 |
| 395 | 20231031 | 131000 | 53238857500 | 132100 | 132100 | 132200 | 132000 | 1022 |
| 396 | 20231031 | 130900 | 53103848000 | 132100 | 132100 | 132200 | 131900 | 992 |
| 397 | 20231031 | 130800 | 52972855000 | 132100 | 132200 | 132300 | 131900 | 7522 |
| 398 | 20231031 | 130700 | 51979372800 | 132300 | 132300 | 132400 | 132200 | 569 |
| 399 | 20231031 | 130600 | 51904107300 | 132300 | 132400 | 132400 | 132300 | 354 |
| 400 | 20231031 | 130500 | 51857271300 | 132300 | 132400 | 132500 | 132300 | 605 |
| 401 | 20231031 | 130400 | 51777201200 | 132500 | 132700 | 132700 | 132300 | 1604 |
| 402 | 20231031 | 130300 | 51564705800 | 132700 | 132700 | 132800 | 132500 | 955 |
| 403 | 20231031 | 130200 | 51438005900 | 132800 | 132700 | 132800 | 132700 | 177 |
| 404 | 20231031 | 130100 | 51414515900 | 132700 | 132700 | 132800 | 132700 | 189 |
| 405 | 20231031 | 130000 | 51389429400 | 132700 | 132800 | 132900 | 132700 | 422 |
| 406 | 20231031 | 125900 | 51333403100 | 132800 | 132800 | 132900 | 132700 | 173 |
| 407 | 20231031 | 125800 | 51310428000 | 132800 | 132800 | 132900 | 132800 | 158 |
| 408 | 20231031 | 125700 | 51289442500 | 132800 | 132900 | 133000 | 132800 | 233 |
| 409 | 20231031 | 125600 | 51258478200 | 132900 | 132800 | 133000 | 132800 | 175 |
| 410 | 20231031 | 125500 | 51235223000 | 132900 | 132800 | 133000 | 132800 | 284 |
| 411 | 20231031 | 125400 | 51197486200 | 132900 | 132700 | 132900 | 132700 | 384 |
| 412 | 20231031 | 125300 | 51146496000 | 132700 | 132700 | 132800 | 132600 | 308 |
| 413 | 20231031 | 125200 | 51105634100 | 132700 | 132700 | 132800 | 132600 | 432 |
| 414 | 20231031 | 125100 | 51048313100 | 132700 | 132700 | 132800 | 132600 | 280 |
| 415 | 20231031 | 125000 | 51011158500 | 132700 | 132600 | 132800 | 132600 | 965 |
| 416 | 20231031 | 124900 | 50883119000 | 132600 | 132600 | 132700 | 132600 | 262 |
| 417 | 20231031 | 124800 | 50848371000 | 132600 | 132800 | 132800 | 132600 | 785 |
| 418 | 20231031 | 124700 | 50744204000 | 132800 | 132800 | 132900 | 132700 | 327 |
| 419 | 20231031 | 124600 | 50700794300 | 132800 | 132800 | 132900 | 132700 | 416 |
| 420 | 20231031 | 124500 | 50645568700 | 132700 | 132800 | 133000 | 132700 | 553 |
| 421 | 20231031 | 124400 | 50572128100 | 132800 | 132900 | 133000 | 132800 | 212 |
| 422 | 20231031 | 124300 | 50543970700 | 132900 | 132900 | 133000 | 132800 | 943 |
| 423 | 20231031 | 124200 | 50418605900 | 132800 | 132700 | 132900 | 132700 | 469 |
| 424 | 20231031 | 124100 | 50356323500 | 132700 | 132700 | 132800 | 132700 | 394 |
| 425 | 20231031 | 124000 | 50304032800 | 132800 | 132700 | 132900 | 132600 | 295 |
| 426 | 20231031 | 123900 | 50264874400 | 132700 | 132500 | 132800 | 132500 | 428 |
| 427 | 20231031 | 123800 | 50208105800 | 132500 | 133000 | 133000 | 132500 | 707 |
| 428 | 20231031 | 123700 | 50114249200 | 133000 | 132900 | 133100 | 132800 | 551 |
| 429 | 20231031 | 123600 | 50040984100 | 132900 | 132900 | 133000 | 132800 | 599 |
| 430 | 20231031 | 123500 | 49961391200 | 133000 | 132900 | 133100 | 132800 | 368 |
| 431 | 20231031 | 123400 | 49912462000 | 132900 | 132900 | 133100 | 132800 | 745 |
| 432 | 20231031 | 123300 | 49813424200 | 132900 | 132800 | 133000 | 132600 | 801 |
| 433 | 20231031 | 123200 | 49707121300 | 132800 | 132800 | 132900 | 132600 | 415 |
| 434 | 20231031 | 123100 | 49652015000 | 132800 | 132600 | 132800 | 132600 | 688 |
| 435 | 20231031 | 123000 | 49560683900 | 132700 | 132600 | 132700 | 132500 | 388 |
| 436 | 20231031 | 122900 | 49509245600 | 132600 | 132500 | 132700 | 132500 | 206 |
| 437 | 20231031 | 122800 | 49481933400 | 132500 | 132600 | 132600 | 132500 | 250 |
| 438 | 20231031 | 122700 | 49448791200 | 132600 | 132600 | 132700 | 132600 | 378 |
| 439 | 20231031 | 122600 | 49398647600 | 132700 | 132300 | 132700 | 132200 | 1957 |
| 440 | 20231031 | 122500 | 49139349000 | 132300 | 132100 | 132300 | 132100 | 823 |
| 441 | 20231031 | 122400 | 49030526200 | 132100 | 132200 | 132300 | 132100 | 626 |
| 442 | 20231031 | 122300 | 48947772400 | 132200 | 132200 | 132300 | 132100 | 541 |
| 443 | 20231031 | 122200 | 48876219100 | 132200 | 132100 | 132300 | 132100 | 443 |
| 444 | 20231031 | 122100 | 48817660200 | 132200 | 132100 | 132200 | 132100 | 671 |
| 445 | 20231031 | 122000 | 48728980600 | 132100 | 132100 | 132300 | 132100 | 447 |
| 446 | 20231031 | 121900 | 48669893500 | 132100 | 132200 | 132300 | 132100 | 309 |
| 447 | 20231031 | 121800 | 48629047700 | 132200 | 132200 | 132300 | 132100 | 759 |
| 448 | 20231031 | 121700 | 48528733000 | 132200 | 132100 | 132200 | 132100 | 836 |
| 449 | 20231031 | 121600 | 48418225500 | 132200 | 132200 | 132300 | 132100 | 1377 |
| 450 | 20231031 | 121500 | 48236161900 | 132200 | 132200 | 132300 | 132100 | 1861 |
| 451 | 20231031 | 121400 | 47990108700 | 132300 | 132300 | 132300 | 132200 | 1430 |
| 452 | 20231031 | 121300 | 47800997200 | 132300 | 132300 | 132400 | 132300 | 773 |
| 453 | 20231031 | 121200 | 47698707200 | 132400 | 132200 | 132400 | 132200 | 1881 |
| 454 | 20231031 | 121100 | 47449856800 | 132200 | 132500 | 132600 | 132200 | 7388 |
| 455 | 20231031 | 121000 | 46471971700 | 132500 | 132500 | 132600 | 132500 | 323 |
| 456 | 20231031 | 120900 | 46429168500 | 132500 | 132600 | 132700 | 132500 | 379 |
| 457 | 20231031 | 120800 | 46378927300 | 132600 | 132600 | 132700 | 132500 | 1784 |
| 458 | 20231031 | 120700 | 46142365700 | 132600 | 132700 | 132800 | 132600 | 1970 |
| 459 | 20231031 | 120600 | 45880961500 | 132800 | 132800 | 132800 | 132700 | 208 |
| 460 | 20231031 | 120500 | 45853347600 | 132700 | 132900 | 132900 | 132700 | 1160 |
| 461 | 20231031 | 120400 | 45699287500 | 132800 | 132800 | 132900 | 132800 | 301 |
| 462 | 20231031 | 120300 | 45659293600 | 132900 | 132800 | 132900 | 132800 | 434 |
| 463 | 20231031 | 120200 | 45601624500 | 132800 | 132800 | 132900 | 132800 | 132 |
| 464 | 20231031 | 120100 | 45584093900 | 132800 | 132900 | 133000 | 132800 | 227 |
| 465 | 20231031 | 120000 | 45553926800 | 132900 | 132700 | 132900 | 132700 | 570 |
| 466 | 20231031 | 115900 | 45478195200 | 132700 | 132900 | 132900 | 132700 | 1342 |
| 467 | 20231031 | 115800 | 45299976900 | 132800 | 132800 | 133000 | 132800 | 434 |
| 468 | 20231031 | 115700 | 45242315100 | 132800 | 132800 | 133000 | 132800 | 846 |
| 469 | 20231031 | 115600 | 45129921100 | 132800 | 132900 | 132900 | 132800 | 497 |
| 470 | 20231031 | 115500 | 45063893200 | 132900 | 132900 | 132900 | 132800 | 491 |
| 471 | 20231031 | 115400 | 44998674700 | 132900 | 132900 | 133000 | 132800 | 930 |
| 472 | 20231031 | 115300 | 44875083100 | 132900 | 133000 | 133100 | 132900 | 699 |
| 473 | 20231031 | 115200 | 44782147800 | 133000 | 133000 | 133100 | 133000 | 441 |
| 474 | 20231031 | 115100 | 44723461100 | 133000 | 133000 | 133100 | 132900 | 324 |
| 475 | 20231031 | 115000 | 44680386900 | 132900 | 133000 | 133100 | 132900 | 561 |
| 476 | 20231031 | 114900 | 44605765400 | 133000 | 133000 | 133100 | 133000 | 269 |
| 477 | 20231031 | 114800 | 44569980900 | 133000 | 133100 | 133100 | 133000 | 517 |
| 478 | 20231031 | 114700 | 44501211500 | 133000 | 133000 | 133200 | 133000 | 871 |
| 479 | 20231031 | 114600 | 44385360000 | 133100 | 133100 | 133100 | 133000 | 571 |
| 480 | 20231031 | 114500 | 44309366400 | 133100 | 133300 | 133300 | 133100 | 948 |
| 481 | 20231031 | 114400 | 44183137000 | 133300 | 133300 | 133400 | 133200 | 295 |
| 482 | 20231031 | 114300 | 44143822300 | 133300 | 133400 | 133400 | 133300 | 419 |
| 483 | 20231031 | 114200 | 44087950500 | 133400 | 133500 | 133600 | 133400 | 256 |
| 484 | 20231031 | 114100 | 44053772200 | 133500 | 133400 | 133600 | 133400 | 264 |
| 485 | 20231031 | 114000 | 44018530100 | 133400 | 133400 | 133500 | 133300 | 161 |
| 486 | 20231031 | 113900 | 43997054600 | 133400 | 133500 | 133500 | 133400 | 334 |
| 487 | 20231031 | 113800 | 43952482500 | 133500 | 133600 | 133600 | 133500 | 112 |
| 488 | 20231031 | 113700 | 43937529300 | 133600 | 133600 | 133600 | 133500 | 544 |
| 489 | 20231031 | 113600 | 43864872200 | 133600 | 133400 | 133700 | 133400 | 1403 |
| 490 | 20231031 | 113500 | 43677466500 | 133400 | 133500 | 133500 | 133400 | 193 |
| 491 | 20231031 | 113400 | 43651709100 | 133500 | 133500 | 133600 | 133400 | 422 |
| 492 | 20231031 | 113300 | 43595387500 | 133500 | 133600 | 133700 | 133500 | 490 |
| 493 | 20231031 | 113200 | 43529943700 | 133600 | 133500 | 133800 | 133500 | 1400 |
| 494 | 20231031 | 113100 | 43342797400 | 133500 | 133700 | 133800 | 133500 | 249 |
| 495 | 20231031 | 113000 | 43309523000 | 133700 | 133500 | 133800 | 133300 | 2171 |
| 496 | 20231031 | 112900 | 43019283800 | 133600 | 133400 | 133600 | 133400 | 676 |
| 497 | 20231031 | 112800 | 42929011800 | 133500 | 133300 | 133500 | 133200 | 264 |
| 498 | 20231031 | 112700 | 42893813400 | 133200 | 133300 | 133400 | 133200 | 227 |
| 499 | 20231031 | 112600 | 42863556800 | 133300 | 133300 | 133400 | 133200 | 262 |
| 500 | 20231031 | 112500 | 42828634600 | 133300 | 133200 | 133300 | 133000 | 1113 |
| 501 | 20231031 | 112400 | 42680475100 | 133200 | 133200 | 133300 | 133100 | 639 |
| 502 | 20231031 | 112300 | 42595405400 | 133200 | 133300 | 133300 | 133000 | 1334 |
| 503 | 20231031 | 112200 | 42417863900 | 133300 | 133400 | 133500 | 133300 | 323 |
| 504 | 20231031 | 112100 | 42374788000 | 133400 | 133300 | 133500 | 133300 | 412 |
| 505 | 20231031 | 112000 | 42319803200 | 133300 | 133400 | 133500 | 133300 | 128 |
| 506 | 20231031 | 111900 | 42302731400 | 133400 | 133200 | 133900 | 133200 | 1319 |
| 507 | 20231031 | 111800 | 42126358200 | 133200 | 133100 | 133400 | 133100 | 146 |
| 508 | 20231031 | 111700 | 42106903300 | 133100 | 133400 | 133400 | 133100 | 564 |
| 509 | 20231031 | 111600 | 42031731000 | 133400 | 133400 | 133600 | 133400 | 210 |
| 510 | 20231031 | 111500 | 42003709900 | 133400 | 133500 | 133600 | 133300 | 297 |
| 511 | 20231031 | 111400 | 41964076900 | 133700 | 133500 | 133700 | 133300 | 707 |
| 512 | 20231031 | 111300 | 41869715900 | 133500 | 133600 | 133700 | 133500 | 181 |
| 513 | 20231031 | 111200 | 41845530600 | 133600 | 133500 | 133800 | 133500 | 278 |
| 514 | 20231031 | 111100 | 41808378300 | 133600 | 133200 | 133900 | 133100 | 5585 |
| 515 | 20231031 | 111000 | 41061456100 | 133200 | 133400 | 133500 | 133200 | 189 |
| 516 | 20231031 | 110900 | 41036264300 | 133400 | 133400 | 133500 | 133000 | 446 |
| 517 | 20231031 | 110800 | 40976797700 | 133400 | 133200 | 133700 | 133000 | 2925 |
| 518 | 20231031 | 110700 | 40586418300 | 133400 | 133000 | 133400 | 133000 | 448 |
| 519 | 20231031 | 110600 | 40526740700 | 133100 | 133200 | 133200 | 133000 | 3006 |
| 520 | 20231031 | 110500 | 40126736600 | 133200 | 133200 | 133300 | 133100 | 957 |
| 521 | 20231031 | 110400 | 39999277100 | 133200 | 133300 | 133400 | 133200 | 415 |
| 522 | 20231031 | 110300 | 39943944800 | 133300 | 133400 | 133400 | 133300 | 169 |
| 523 | 20231031 | 110200 | 39921411100 | 133500 | 133200 | 133600 | 133000 | 1550 |
| 524 | 20231031 | 110100 | 39714732300 | 133200 | 133100 | 133200 | 133000 | 1093 |
| 525 | 20231031 | 110000 | 39569245900 | 133100 | 133200 | 133200 | 133100 | 592 |
| 526 | 20231031 | 105900 | 39490404000 | 133200 | 133200 | 133300 | 133200 | 264 |
| 527 | 20231031 | 105800 | 39455237900 | 133200 | 133300 | 133400 | 133200 | 721 |
| 528 | 20231031 | 105700 | 39359130600 | 133300 | 133300 | 133500 | 133300 | 1366 |
| 529 | 20231031 | 105600 | 39176915200 | 133300 | 133500 | 133500 | 133300 | 221 |
| 530 | 20231031 | 105500 | 39147440400 | 133400 | 133400 | 133500 | 133400 | 135 |
| 531 | 20231031 | 105400 | 39129424300 | 133500 | 133300 | 133500 | 133200 | 1061 |
| 532 | 20231031 | 105300 | 38987935900 | 133400 | 133400 | 133500 | 133200 | 476 |
| 533 | 20231031 | 105200 | 38924448700 | 133200 | 133000 | 133600 | 133000 | 1896 |
| 534 | 20231031 | 105100 | 38671743000 | 133000 | 133000 | 133200 | 133000 | 622 |
| 535 | 20231031 | 105000 | 38588945500 | 133000 | 132800 | 133400 | 132700 | 1194 |
| 536 | 20231031 | 104900 | 38430151100 | 132800 | 132800 | 132900 | 132700 | 771 |
| 537 | 20231031 | 104800 | 38327763400 | 132800 | 132800 | 132900 | 132800 | 328 |
| 538 | 20231031 | 104700 | 38284199300 | 132800 | 132700 | 132900 | 132700 | 466 |
| 539 | 20231031 | 104600 | 38222312900 | 132700 | 132800 | 132900 | 132700 | 450 |
| 540 | 20231031 | 104500 | 38162540100 | 132800 | 132800 | 132900 | 132700 | 594 |
| 541 | 20231031 | 104400 | 38083643200 | 132800 | 132900 | 132900 | 132700 | 1252 |
| 542 | 20231031 | 104300 | 37917376000 | 132900 | 133000 | 133100 | 132800 | 833 |
| 543 | 20231031 | 104200 | 37806647800 | 133000 | 133300 | 133300 | 133000 | 914 |
| 544 | 20231031 | 104100 | 37684963000 | 133300 | 133400 | 133500 | 133200 | 1725 |
| 545 | 20231031 | 104000 | 37454844100 | 133300 | 132900 | 133700 | 132900 | 9132 |
| 546 | 20231031 | 103900 | 36237194600 | 132900 | 132800 | 133000 | 132800 | 907 |
| 547 | 20231031 | 103800 | 36116671200 | 132800 | 132900 | 133000 | 132800 | 1165 |
| 548 | 20231031 | 103700 | 35961867000 | 132800 | 132800 | 132900 | 132700 | 569 |
| 549 | 20231031 | 103600 | 35886286500 | 132700 | 132600 | 132800 | 132500 | 1552 |
| 550 | 20231031 | 103500 | 35680337700 | 132600 | 132800 | 132800 | 132600 | 891 |
| 551 | 20231031 | 103400 | 35562128300 | 132700 | 133200 | 133200 | 132400 | 5031 |
| 552 | 20231031 | 103300 | 34894251400 | 133100 | 133100 | 133200 | 133100 | 638 |
| 553 | 20231031 | 103200 | 34809312300 | 133100 | 133200 | 133300 | 133100 | 811 |
| 554 | 20231031 | 103100 | 34701342700 | 133200 | 133100 | 133300 | 133000 | 2284 |
| 555 | 20231031 | 103000 | 34397048200 | 133100 | 132900 | 133100 | 132800 | 1002 |
| 556 | 20231031 | 102900 | 34263754600 | 132800 | 132900 | 133000 | 132700 | 2406 |
| 557 | 20231031 | 102800 | 33944090300 | 132900 | 133000 | 133100 | 132900 | 1643 |
| 558 | 20231031 | 102700 | 33725578800 | 133100 | 132600 | 133100 | 132600 | 2133 |
| 559 | 20231031 | 102600 | 33442046700 | 132600 | 132500 | 132700 | 132300 | 1914 |
| 560 | 20231031 | 102500 | 33188647300 | 132600 | 132700 | 132900 | 132500 | 4890 |
| 561 | 20231031 | 102400 | 32539819200 | 132700 | 132700 | 132800 | 132700 | 796 |
| 562 | 20231031 | 102300 | 32434164200 | 132800 | 132700 | 132800 | 132600 | 2370 |
| 563 | 20231031 | 102200 | 32119642000 | 132700 | 132800 | 132800 | 132600 | 1407 |
| 564 | 20231031 | 102100 | 31932902800 | 132800 | 132600 | 132800 | 132500 | 1225 |
| 565 | 20231031 | 102000 | 31770416100 | 132600 | 133200 | 133200 | 132600 | 6315 |
| 566 | 20231031 | 101900 | 30930602800 | 133200 | 133400 | 133500 | 133100 | 2500 |
| 567 | 20231031 | 101800 | 30597437000 | 133400 | 133400 | 133500 | 133300 | 2266 |
| 568 | 20231031 | 101700 | 30295083600 | 133300 | 133300 | 133400 | 133100 | 2669 |
| 569 | 20231031 | 101600 | 29939473300 | 133300 | 133700 | 133700 | 133300 | 3913 |
| 570 | 20231031 | 101500 | 29417104400 | 133600 | 133700 | 133700 | 133600 | 1041 |
| 571 | 20231031 | 101400 | 29278018000 | 133700 | 134100 | 134100 | 133600 | 7081 |
| 572 | 20231031 | 101300 | 28329656400 | 134200 | 134000 | 134200 | 134000 | 2121 |
| 573 | 20231031 | 101200 | 28045249500 | 134100 | 134400 | 134400 | 134000 | 4785 |
| 574 | 20231031 | 101100 | 27403394700 | 134300 | 134300 | 134400 | 134300 | 347 |
| 575 | 20231031 | 101000 | 27356775500 | 134400 | 134700 | 134800 | 134100 | 11950 |
| 576 | 20231031 | 100900 | 25750157600 | 134700 | 134800 | 135000 | 134700 | 3617 |
| 577 | 20231031 | 100800 | 25262442100 | 134900 | 135000 | 135100 | 134800 | 646 |
| 578 | 20231031 | 100700 | 25175285900 | 135000 | 135000 | 135100 | 134900 | 689 |
| 579 | 20231031 | 100600 | 25082296100 | 135100 | 134900 | 135100 | 134800 | 2594 |
| 580 | 20231031 | 100500 | 24732313600 | 134900 | 135200 | 135300 | 134900 | 2164 |
| 581 | 20231031 | 100400 | 24440034300 | 135200 | 135300 | 135400 | 135200 | 280 |
| 582 | 20231031 | 100300 | 24402160700 | 135400 | 135400 | 135400 | 135200 | 309 |
| 583 | 20231031 | 100200 | 24360350500 | 135400 | 135700 | 135700 | 135400 | 810 |
| 584 | 20231031 | 100100 | 24250546500 | 135700 | 135600 | 135700 | 135500 | 946 |
| 585 | 20231031 | 100000 | 24122305000 | 135500 | 135800 | 135800 | 135500 | 978 |
| 586 | 20231031 | 095900 | 23989680000 | 135700 | 135400 | 135700 | 135400 | 586 |
| 587 | 20231031 | 095800 | 23910191800 | 135400 | 135700 | 135700 | 135300 | 831 |
| 588 | 20231031 | 095700 | 23797668800 | 135700 | 135300 | 135800 | 135300 | 2545 |
| 589 | 20231031 | 095600 | 23452945500 | 135300 | 135300 | 135400 | 135300 | 637 |
| 590 | 20231031 | 095500 | 23366741100 | 135300 | 135400 | 135500 | 135200 | 977 |
| 591 | 20231031 | 095400 | 23234498000 | 135400 | 135100 | 135500 | 135100 | 1210 |
| 592 | 20231031 | 095300 | 23070850600 | 135100 | 135100 | 135200 | 135000 | 599 |
| 593 | 20231031 | 095200 | 22989925400 | 135000 | 135200 | 135200 | 135000 | 543 |
| 594 | 20231031 | 095100 | 22916554200 | 135100 | 134900 | 135300 | 134900 | 1792 |
| 595 | 20231031 | 095000 | 22674539700 | 135000 | 135200 | 135200 | 134900 | 936 |
| 596 | 20231031 | 094900 | 22548116800 | 135200 | 135400 | 135400 | 135200 | 613 |
| 597 | 20231031 | 094800 | 22465205400 | 135400 | 135000 | 135500 | 134900 | 1099 |
| 598 | 20231031 | 094700 | 22316672900 | 135000 | 135000 | 135100 | 134800 | 1379 |
| 599 | 20231031 | 094600 | 22130568000 | 135000 | 135000 | 135000 | 134800 | 545 |
| 600 | 20231031 | 094500 | 22057029600 | 134900 | 134900 | 135000 | 134700 | 2293 |
| 601 | 20231031 | 094400 | 21747886600 | 135000 | 134800 | 135200 | 134800 | 807 |
| 602 | 20231031 | 094300 | 21638909500 | 134800 | 134900 | 135100 | 134800 | 663 |
| 603 | 20231031 | 094200 | 21549498300 | 134900 | 134900 | 135100 | 134700 | 2537 |
| 604 | 20231031 | 094100 | 21207358100 | 134900 | 135300 | 135300 | 134900 | 2785 |
| 605 | 20231031 | 094000 | 20831240000 | 135300 | 135400 | 135400 | 135300 | 998 |
| 606 | 20231031 | 093900 | 20696179700 | 135400 | 135900 | 135900 | 135400 | 984 |
| 607 | 20231031 | 093800 | 20562817200 | 135600 | 135600 | 136200 | 135400 | 1136 |
| 608 | 20231031 | 093700 | 20408748800 | 135600 | 135700 | 135800 | 135600 | 559 |
| 609 | 20231031 | 093600 | 20332907900 | 135700 | 135800 | 136200 | 135600 | 2110 |
| 610 | 20231031 | 093500 | 20046256600 | 135800 | 135900 | 135900 | 135800 | 1090 |
| 611 | 20231031 | 093400 | 19898170100 | 135900 | 135300 | 135900 | 135200 | 2904 |
| 612 | 20231031 | 093300 | 19504330100 | 135300 | 135300 | 135300 | 135200 | 509 |
| 613 | 20231031 | 093200 | 19435463800 | 135200 | 135300 | 135400 | 135000 | 1631 |
| 614 | 20231031 | 093100 | 19215010900 | 135300 | 135300 | 135400 | 135200 | 919 |
| 615 | 20231031 | 093000 | 19090707000 | 135400 | 135000 | 135600 | 135000 | 1317 |
| 616 | 20231031 | 092900 | 18912484500 | 135100 | 135000 | 135300 | 134800 | 961 |
| 617 | 20231031 | 092800 | 18782665000 | 135000 | 134800 | 135000 | 134700 | 860 |
| 618 | 20231031 | 092700 | 18666725400 | 134800 | 135100 | 135100 | 134700 | 2680 |
| 619 | 20231031 | 092600 | 18305273500 | 135100 | 135600 | 135600 | 135000 | 2066 |
| 620 | 20231031 | 092500 | 18026008700 | 135600 | 135200 | 135600 | 135100 | 930 |
| 621 | 20231031 | 092400 | 17900246300 | 135100 | 134600 | 135300 | 134600 | 2946 |
| 622 | 20231031 | 092300 | 17502901400 | 134600 | 134800 | 134800 | 134500 | 3536 |
| 623 | 20231031 | 092200 | 17026876900 | 134800 | 135100 | 135200 | 134700 | 3675 |
| 624 | 20231031 | 092100 | 16531245800 | 135000 | 135100 | 135500 | 135000 | 2496 |
| 625 | 20231031 | 092000 | 16193788100 | 135100 | 135200 | 135300 | 135000 | 2490 |
| 626 | 20231031 | 091900 | 15857405900 | 135200 | 135100 | 135300 | 134900 | 6592 |
| 627 | 20231031 | 091800 | 14967207700 | 135200 | 135500 | 136100 | 135100 | 2842 |
| 628 | 20231031 | 091700 | 14582623200 | 135700 | 135500 | 136100 | 135300 | 3313 |
| 629 | 20231031 | 091600 | 14133606500 | 135400 | 135500 | 135700 | 135400 | 2320 |
| 630 | 20231031 | 091500 | 13819258100 | 135500 | 135900 | 136000 | 135400 | 3911 |
| 631 | 20231031 | 091400 | 13288747600 | 135900 | 136100 | 136500 | 135800 | 2783 |
| 632 | 20231031 | 091300 | 12909978100 | 136100 | 135900 | 136300 | 135900 | 1007 |
| 633 | 20231031 | 091200 | 12772908200 | 135800 | 136000 | 136000 | 135700 | 1940 |
| 634 | 20231031 | 091100 | 12509413400 | 135900 | 136700 | 136800 | 135700 | 4080 |
| 635 | 20231031 | 091000 | 11954366000 | 136800 | 136300 | 136800 | 136100 | 3721 |
| 636 | 20231031 | 090900 | 11447229700 | 136400 | 136400 | 136500 | 136300 | 2114 |
| 637 | 20231031 | 090800 | 11158912300 | 136400 | 136600 | 136800 | 136300 | 4058 |
| 638 | 20231031 | 090700 | 10604770400 | 136600 | 136200 | 136900 | 136100 | 3409 |
| 639 | 20231031 | 090600 | 10139397300 | 136100 | 135500 | 136300 | 135300 | 5142 |
| 640 | 20231031 | 090500 | 9441978500 | 135500 | 135300 | 135600 | 134800 | 7346 |
| 641 | 20231031 | 090400 | 8448860100 | 135300 | 135500 | 135600 | 134500 | 9996 |
| 642 | 20231031 | 090300 | 7098115700 | 135300 | 136200 | 136700 | 135200 | 11896 |
| 643 | 20231031 | 090200 | 5480929000 | 136200 | 138000 | 138500 | 136100 | 12982 |
| 644 | 20231031 | 090100 | 3699219900 | 138000 | 137800 | 139500 | 137100 | 10130 |
| 645 | 20231031 | 090000 | 2304349300 | 137800 | 141500 | 141600 | 137500 | 16243 |