38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 3 | 20231218 | 194100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 4 | 20231218 | 194000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 5 | 20231218 | 193900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 6 | 20231218 | 193800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 7 | 20231218 | 193700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 8 | 20231218 | 193600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 9 | 20231218 | 193500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 10 | 20231218 | 193400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 11 | 20231218 | 193300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 12 | 20231218 | 193200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 13 | 20231218 | 193100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 14 | 20231218 | 193000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 15 | 20231218 | 192900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 16 | 20231218 | 192800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 17 | 20231218 | 192700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 18 | 20231218 | 192600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 19 | 20231218 | 192500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 20 | 20231218 | 192400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 21 | 20231218 | 192300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 22 | 20231218 | 192200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 23 | 20231218 | 192100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 24 | 20231218 | 192000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 25 | 20231218 | 191900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 26 | 20231218 | 191800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 27 | 20231218 | 191700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 28 | 20231218 | 191600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 29 | 20231218 | 191500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 30 | 20231218 | 191400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 31 | 20231218 | 191300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 32 | 20231218 | 191200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 33 | 20231218 | 191100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 34 | 20231218 | 191000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 35 | 20231218 | 190900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 36 | 20231218 | 190800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 37 | 20231218 | 190700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 38 | 20231218 | 190600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 39 | 20231218 | 190500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 40 | 20231218 | 190400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 41 | 20231218 | 190300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 42 | 20231218 | 190200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 43 | 20231218 | 190100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 44 | 20231218 | 190000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 45 | 20231218 | 185900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 46 | 20231218 | 185800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 47 | 20231218 | 185700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 48 | 20231218 | 185600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 49 | 20231218 | 185500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 50 | 20231218 | 185400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 51 | 20231218 | 185300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 52 | 20231218 | 185200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 53 | 20231218 | 185100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 54 | 20231218 | 185000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 55 | 20231218 | 184900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 56 | 20231218 | 184800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 57 | 20231218 | 184700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 58 | 20231218 | 184600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 59 | 20231218 | 184500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 60 | 20231218 | 184400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 61 | 20231218 | 184300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 62 | 20231218 | 184200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 63 | 20231218 | 184100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 64 | 20231218 | 184000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 65 | 20231218 | 183900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 66 | 20231218 | 183800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 67 | 20231218 | 183700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 68 | 20231218 | 183600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 69 | 20231218 | 183500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 70 | 20231218 | 183400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 71 | 20231218 | 183300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 72 | 20231218 | 183200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 73 | 20231218 | 183100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 74 | 20231218 | 183000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 75 | 20231218 | 182900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 76 | 20231218 | 182800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 77 | 20231218 | 182700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 78 | 20231218 | 182600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 79 | 20231218 | 182500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 80 | 20231218 | 182400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 81 | 20231218 | 182300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 82 | 20231218 | 182200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 83 | 20231218 | 182100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 84 | 20231218 | 182000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 85 | 20231218 | 181900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 86 | 20231218 | 181800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 87 | 20231218 | 181700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 88 | 20231218 | 181600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 89 | 20231218 | 181500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 90 | 20231218 | 181400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 91 | 20231218 | 181300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 92 | 20231218 | 181200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 93 | 20231218 | 181100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 94 | 20231218 | 181000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 95 | 20231218 | 180900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 96 | 20231218 | 180800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 97 | 20231218 | 180700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 98 | 20231218 | 180600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 99 | 20231218 | 180500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 100 | 20231218 | 180400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 101 | 20231218 | 180300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 102 | 20231218 | 180200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 103 | 20231218 | 180100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 104 | 20231218 | 180000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 105 | 20231218 | 175900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 106 | 20231218 | 175800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 107 | 20231218 | 175700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 108 | 20231218 | 175600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 109 | 20231218 | 175500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 110 | 20231218 | 175400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 111 | 20231218 | 175300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 112 | 20231218 | 175200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 113 | 20231218 | 175100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 114 | 20231218 | 175000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 115 | 20231218 | 174900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 116 | 20231218 | 174800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 117 | 20231218 | 174700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 118 | 20231218 | 174600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 119 | 20231218 | 174500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 120 | 20231218 | 174400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 121 | 20231218 | 174300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 122 | 20231218 | 174200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 123 | 20231218 | 174100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 124 | 20231218 | 174000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 125 | 20231218 | 173900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 126 | 20231218 | 173800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 127 | 20231218 | 173700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 128 | 20231218 | 173600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 129 | 20231218 | 173500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 130 | 20231218 | 173400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 131 | 20231218 | 173300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 132 | 20231218 | 173200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 133 | 20231218 | 173100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 134 | 20231218 | 173000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 135 | 20231218 | 172900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 136 | 20231218 | 172800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 137 | 20231218 | 172700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 138 | 20231218 | 172600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 139 | 20231218 | 172500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 140 | 20231218 | 172400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 141 | 20231218 | 172300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 142 | 20231218 | 172200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 143 | 20231218 | 172100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 144 | 20231218 | 172000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 145 | 20231218 | 171900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 146 | 20231218 | 171800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 147 | 20231218 | 171700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 148 | 20231218 | 171600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 149 | 20231218 | 171500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 150 | 20231218 | 171400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 151 | 20231218 | 171300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 152 | 20231218 | 171200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 153 | 20231218 | 171100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 154 | 20231218 | 171000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 155 | 20231218 | 170900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 156 | 20231218 | 170800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 157 | 20231218 | 170700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 158 | 20231218 | 170600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 159 | 20231218 | 170500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 160 | 20231218 | 170400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 161 | 20231218 | 170300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 162 | 20231218 | 170200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 163 | 20231218 | 170100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 164 | 20231218 | 170000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 165 | 20231218 | 165900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 166 | 20231218 | 165800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 167 | 20231218 | 165700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 168 | 20231218 | 165600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 169 | 20231218 | 165500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 170 | 20231218 | 165400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 171 | 20231218 | 165300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 172 | 20231218 | 165200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 173 | 20231218 | 165100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 174 | 20231218 | 165000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 175 | 20231218 | 164900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 176 | 20231218 | 164800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 177 | 20231218 | 164700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 178 | 20231218 | 164600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 179 | 20231218 | 164500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 180 | 20231218 | 164400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 181 | 20231218 | 164300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 182 | 20231218 | 164200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 183 | 20231218 | 164100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 184 | 20231218 | 164000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 185 | 20231218 | 163900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 186 | 20231218 | 163800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 187 | 20231218 | 163700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 188 | 20231218 | 163600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 189 | 20231218 | 163500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 190 | 20231218 | 163400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 191 | 20231218 | 163300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 192 | 20231218 | 163200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 193 | 20231218 | 163100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 194 | 20231218 | 163000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 195 | 20231218 | 162900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 196 | 20231218 | 162800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 197 | 20231218 | 162700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 198 | 20231218 | 162600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 199 | 20231218 | 162500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 200 | 20231218 | 162400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 201 | 20231218 | 162300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 202 | 20231218 | 162200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 203 | 20231218 | 162100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 204 | 20231218 | 162000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 205 | 20231218 | 161900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 206 | 20231218 | 161800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 207 | 20231218 | 161700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 208 | 20231218 | 161600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 209 | 20231218 | 161500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 210 | 20231218 | 161400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 211 | 20231218 | 161300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 212 | 20231218 | 161200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 213 | 20231218 | 161100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 214 | 20231218 | 161000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 215 | 20231218 | 160900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 216 | 20231218 | 160800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 217 | 20231218 | 160700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 218 | 20231218 | 160600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 219 | 20231218 | 160500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 220 | 20231218 | 160400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 221 | 20231218 | 160300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 222 | 20231218 | 160200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 223 | 20231218 | 160100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 224 | 20231218 | 160000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 225 | 20231218 | 155900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 226 | 20231218 | 155800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 227 | 20231218 | 155700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 228 | 20231218 | 155600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 229 | 20231218 | 155500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 230 | 20231218 | 155400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 231 | 20231218 | 155300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 232 | 20231218 | 155200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 233 | 20231218 | 155100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 234 | 20231218 | 155000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 235 | 20231218 | 154900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 236 | 20231218 | 154800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 237 | 20231218 | 154700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 238 | 20231218 | 154600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 239 | 20231218 | 154500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 240 | 20231218 | 154400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 241 | 20231218 | 154300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 242 | 20231218 | 154200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 243 | 20231218 | 154100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 244 | 20231218 | 154000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 245 | 20231218 | 153900 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 246 | 20231218 | 153800 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 247 | 20231218 | 153700 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 248 | 20231218 | 153600 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 249 | 20231218 | 153500 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 250 | 20231218 | 153400 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 251 | 20231218 | 153300 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 252 | 20231218 | 153200 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 253 | 20231218 | 153100 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 0 |
| 254 | 20231218 | 153000 | 98969513400 | 182300 | 182300 | 182300 | 182300 | 15500 |
| 255 | 20231218 | 152900 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 256 | 20231218 | 152800 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 257 | 20231218 | 152700 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 258 | 20231218 | 152600 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 259 | 20231218 | 152500 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 260 | 20231218 | 152400 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 261 | 20231218 | 152300 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 262 | 20231218 | 152200 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 263 | 20231218 | 152100 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 264 | 20231218 | 152000 | 96143863400 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20231218 | 151900 | 96143863400 | 182600 | 182600 | 182700 | 182600 | 1371 |
| 266 | 20231218 | 151800 | 95893455100 | 182700 | 182500 | 182700 | 182400 | 1438 |
| 267 | 20231218 | 151700 | 95630959600 | 182400 | 182400 | 182500 | 182300 | 488 |
| 268 | 20231218 | 151600 | 95541938200 | 182500 | 182400 | 182500 | 182300 | 711 |
| 269 | 20231218 | 151500 | 95412268300 | 182400 | 182600 | 182600 | 182300 | 917 |
| 270 | 20231218 | 151400 | 95244955500 | 182600 | 182800 | 182800 | 182500 | 3597 |
| 271 | 20231218 | 151300 | 94588071000 | 182700 | 182700 | 182800 | 182700 | 629 |
| 272 | 20231218 | 151200 | 94473125400 | 182700 | 182700 | 182900 | 182700 | 1102 |
| 273 | 20231218 | 151100 | 94271715900 | 182700 | 182700 | 182800 | 182700 | 617 |
| 274 | 20231218 | 151000 | 94158956800 | 182800 | 182600 | 182800 | 182600 | 592 |
| 275 | 20231218 | 150900 | 94050788200 | 182600 | 182800 | 182800 | 182600 | 429 |
| 276 | 20231218 | 150800 | 93972426000 | 182700 | 182600 | 182800 | 182600 | 656 |
| 277 | 20231218 | 150700 | 93852601700 | 182700 | 182600 | 182700 | 182600 | 213 |
| 278 | 20231218 | 150600 | 93813701000 | 182700 | 182600 | 182800 | 182600 | 653 |
| 279 | 20231218 | 150500 | 93694401100 | 182600 | 182700 | 182800 | 182600 | 480 |
| 280 | 20231218 | 150400 | 93606727800 | 182600 | 182700 | 182700 | 182600 | 340 |
| 281 | 20231218 | 150300 | 93544632000 | 182700 | 182700 | 182800 | 182600 | 414 |
| 282 | 20231218 | 150200 | 93469003000 | 182600 | 182600 | 182700 | 182500 | 921 |
| 283 | 20231218 | 150100 | 93300852100 | 182600 | 182500 | 182600 | 182400 | 388 |
| 284 | 20231218 | 150000 | 93230046100 | 182500 | 182400 | 182600 | 182400 | 1154 |
| 285 | 20231218 | 145900 | 93019480900 | 182500 | 182400 | 182600 | 182400 | 776 |
| 286 | 20231218 | 145800 | 92877909700 | 182500 | 182500 | 182600 | 182400 | 1154 |
| 287 | 20231218 | 145700 | 92667322800 | 182600 | 182800 | 182800 | 182500 | 2418 |
| 288 | 20231218 | 145600 | 92225639000 | 182700 | 182700 | 182900 | 182700 | 752 |
| 289 | 20231218 | 145500 | 92088225600 | 182700 | 182800 | 182900 | 182700 | 1209 |
| 290 | 20231218 | 145400 | 91867225500 | 182900 | 182900 | 183000 | 182800 | 456 |
| 291 | 20231218 | 145300 | 91783832900 | 183000 | 183000 | 183100 | 182900 | 1462 |
| 292 | 20231218 | 145200 | 91516343100 | 183000 | 182900 | 183000 | 182900 | 377 |
| 293 | 20231218 | 145100 | 91447368100 | 182900 | 182900 | 183000 | 182900 | 371 |
| 294 | 20231218 | 145000 | 91379507400 | 182900 | 182900 | 183100 | 182900 | 397 |
| 295 | 20231218 | 144900 | 91306865300 | 182900 | 183000 | 183100 | 182900 | 395 |
| 296 | 20231218 | 144800 | 91234608200 | 183000 | 182900 | 183100 | 182900 | 525 |
| 297 | 20231218 | 144700 | 91138575800 | 183000 | 182900 | 183000 | 182900 | 239 |
| 298 | 20231218 | 144600 | 91094855400 | 182900 | 183000 | 183000 | 182900 | 310 |
| 299 | 20231218 | 144500 | 91038147500 | 183000 | 182800 | 183000 | 182800 | 302 |
| 300 | 20231218 | 144400 | 90982933000 | 182800 | 182900 | 182900 | 182700 | 697 |
| 301 | 20231218 | 144300 | 90855540600 | 182800 | 182900 | 182900 | 182800 | 520 |
| 302 | 20231218 | 144200 | 90760476200 | 182800 | 183100 | 183100 | 182800 | 1416 |
| 303 | 20231218 | 144100 | 90501424600 | 183100 | 183200 | 183300 | 183000 | 2009 |
| 304 | 20231218 | 144000 | 90133482600 | 183200 | 183200 | 183300 | 183200 | 490 |
| 305 | 20231218 | 143900 | 90043683700 | 183200 | 183200 | 183300 | 183200 | 990 |
| 306 | 20231218 | 143800 | 89862256100 | 183300 | 183300 | 183300 | 183200 | 287 |
| 307 | 20231218 | 143700 | 89809661000 | 183200 | 183100 | 183300 | 183100 | 604 |
| 308 | 20231218 | 143600 | 89699005100 | 183200 | 183200 | 183300 | 183100 | 252 |
| 309 | 20231218 | 143500 | 89652848700 | 183200 | 183200 | 183300 | 183100 | 917 |
| 310 | 20231218 | 143400 | 89484853700 | 183100 | 183200 | 183300 | 183100 | 630 |
| 311 | 20231218 | 143300 | 89369444600 | 183100 | 183000 | 183300 | 183000 | 829 |
| 312 | 20231218 | 143200 | 89217583000 | 183100 | 183100 | 183200 | 183000 | 550 |
| 313 | 20231218 | 143100 | 89116905900 | 183200 | 183100 | 183200 | 183000 | 385 |
| 314 | 20231218 | 143000 | 89046413400 | 183000 | 183100 | 183200 | 183000 | 363 |
| 315 | 20231218 | 142900 | 88979948500 | 183200 | 183100 | 183200 | 183100 | 138 |
| 316 | 20231218 | 142800 | 88954674900 | 183100 | 183000 | 183200 | 183000 | 1393 |
| 317 | 20231218 | 142700 | 88699657200 | 183100 | 183100 | 183200 | 183000 | 629 |
| 318 | 20231218 | 142600 | 88584486100 | 183100 | 183100 | 183100 | 183000 | 290 |
| 319 | 20231218 | 142500 | 88531408200 | 183000 | 183100 | 183200 | 183000 | 847 |
| 320 | 20231218 | 142400 | 88376363100 | 183200 | 183100 | 183200 | 183000 | 193 |
| 321 | 20231218 | 142300 | 88341032800 | 183100 | 183000 | 183100 | 182900 | 1100 |
| 322 | 20231218 | 142200 | 88139680100 | 182900 | 182800 | 182900 | 182800 | 544 |
| 323 | 20231218 | 142100 | 88040212100 | 182800 | 182900 | 182900 | 182800 | 392 |
| 324 | 20231218 | 142000 | 87968548800 | 182900 | 182800 | 182900 | 182700 | 246 |
| 325 | 20231218 | 141900 | 87923591400 | 182800 | 182800 | 182900 | 182700 | 187 |
| 326 | 20231218 | 141800 | 87889407300 | 182700 | 182900 | 183000 | 182700 | 840 |
| 327 | 20231218 | 141700 | 87735830700 | 182900 | 182900 | 183100 | 182900 | 1505 |
| 328 | 20231218 | 141600 | 87460508800 | 182900 | 182900 | 183000 | 182900 | 286 |
| 329 | 20231218 | 141500 | 87408192700 | 182900 | 183000 | 183000 | 182800 | 415 |
| 330 | 20231218 | 141400 | 87332274000 | 183000 | 182700 | 183000 | 182700 | 615 |
| 331 | 20231218 | 141300 | 87219795500 | 182800 | 182700 | 182800 | 182600 | 417 |
| 332 | 20231218 | 141200 | 87143608100 | 182700 | 182700 | 182700 | 182600 | 363 |
| 333 | 20231218 | 141100 | 87077309100 | 182700 | 182400 | 182700 | 182300 | 702 |
| 334 | 20231218 | 141000 | 86949168600 | 182300 | 182400 | 182400 | 182300 | 634 |
| 335 | 20231218 | 140900 | 86833583000 | 182400 | 182300 | 182500 | 182300 | 623 |
| 336 | 20231218 | 140800 | 86719979000 | 182200 | 182000 | 182600 | 182000 | 975 |
| 337 | 20231218 | 140700 | 86542355700 | 182100 | 182100 | 182100 | 182000 | 1084 |
| 338 | 20231218 | 140600 | 86345025100 | 182000 | 182200 | 182200 | 182000 | 2311 |
| 339 | 20231218 | 140500 | 85924226300 | 182100 | 182200 | 182200 | 182100 | 678 |
| 340 | 20231218 | 140400 | 85800743900 | 182200 | 182200 | 182300 | 182100 | 1203 |
| 341 | 20231218 | 140300 | 85581574100 | 182300 | 182500 | 182500 | 182100 | 2996 |
| 342 | 20231218 | 140200 | 85035560800 | 182500 | 182800 | 182800 | 182400 | 3405 |
| 343 | 20231218 | 140100 | 84414055500 | 182800 | 182600 | 182800 | 182600 | 433 |
| 344 | 20231218 | 140000 | 84334948700 | 182700 | 182600 | 182700 | 182600 | 186 |
| 345 | 20231218 | 135900 | 84300974700 | 182700 | 182700 | 182700 | 182600 | 376 |
| 346 | 20231218 | 135800 | 84232291100 | 182800 | 182900 | 182900 | 182700 | 814 |
| 347 | 20231218 | 135700 | 84083526300 | 182800 | 182900 | 182900 | 182800 | 223 |
| 348 | 20231218 | 135600 | 84042755600 | 182900 | 182900 | 183000 | 182800 | 225 |
| 349 | 20231218 | 135500 | 84001607000 | 182800 | 183000 | 183000 | 182800 | 407 |
| 350 | 20231218 | 135400 | 83927169400 | 183000 | 182900 | 183000 | 182800 | 879 |
| 351 | 20231218 | 135300 | 83766393500 | 182900 | 182900 | 183000 | 182800 | 297 |
| 352 | 20231218 | 135200 | 83712079100 | 182900 | 182700 | 182900 | 182600 | 737 |
| 353 | 20231218 | 135100 | 83577428700 | 182600 | 182500 | 182700 | 182500 | 156 |
| 354 | 20231218 | 135000 | 83548947900 | 182600 | 182500 | 182600 | 182400 | 1233 |
| 355 | 20231218 | 134900 | 83323929400 | 182500 | 182600 | 182600 | 182400 | 629 |
| 356 | 20231218 | 134800 | 83209128500 | 182500 | 182600 | 182600 | 182500 | 1222 |
| 357 | 20231218 | 134700 | 82986087000 | 182600 | 182500 | 182700 | 182500 | 625 |
| 358 | 20231218 | 134600 | 82871981200 | 182600 | 182600 | 182700 | 182500 | 917 |
| 359 | 20231218 | 134500 | 82704534500 | 182700 | 182700 | 182700 | 182600 | 333 |
| 360 | 20231218 | 134400 | 82643719000 | 182600 | 182700 | 182800 | 182600 | 513 |
| 361 | 20231218 | 134300 | 82550031800 | 182700 | 182800 | 182900 | 182600 | 910 |
| 362 | 20231218 | 134200 | 82383747300 | 182800 | 182800 | 182900 | 182700 | 411 |
| 363 | 20231218 | 134100 | 82308615600 | 182800 | 182800 | 183000 | 182600 | 722 |
| 364 | 20231218 | 134000 | 82176648200 | 182800 | 182800 | 182900 | 182600 | 658 |
| 365 | 20231218 | 133900 | 82056402600 | 182800 | 182600 | 182900 | 182600 | 486 |
| 366 | 20231218 | 133800 | 81967615800 | 182600 | 182700 | 182700 | 182600 | 465 |
| 367 | 20231218 | 133700 | 81882686300 | 182700 | 182600 | 182700 | 182500 | 313 |
| 368 | 20231218 | 133600 | 81825527600 | 182700 | 182800 | 182800 | 182500 | 419 |
| 369 | 20231218 | 133500 | 81748996900 | 182500 | 182500 | 182800 | 182400 | 1248 |
| 370 | 20231218 | 133400 | 81521282400 | 182500 | 182900 | 182900 | 182400 | 4620 |
| 371 | 20231218 | 133300 | 80677567900 | 183000 | 183100 | 183100 | 182900 | 352 |
| 372 | 20231218 | 133200 | 80613149600 | 183100 | 183000 | 183100 | 182900 | 290 |
| 373 | 20231218 | 133100 | 80560066200 | 183000 | 183100 | 183100 | 182900 | 682 |
| 374 | 20231218 | 133000 | 80435249100 | 183100 | 182800 | 183100 | 182800 | 822 |
| 375 | 20231218 | 132900 | 80284901300 | 182900 | 182900 | 183000 | 182800 | 714 |
| 376 | 20231218 | 132800 | 80154349000 | 183000 | 182800 | 183100 | 182800 | 954 |
| 377 | 20231218 | 132700 | 79979816100 | 182800 | 182900 | 183100 | 182800 | 371 |
| 378 | 20231218 | 132600 | 79911948400 | 183000 | 183000 | 183100 | 182900 | 665 |
| 379 | 20231218 | 132500 | 79790289600 | 183000 | 183200 | 183200 | 182900 | 355 |
| 380 | 20231218 | 132400 | 79725317200 | 183200 | 183100 | 183200 | 183000 | 1755 |
| 381 | 20231218 | 132300 | 79404060800 | 183100 | 183000 | 183100 | 183000 | 144 |
| 382 | 20231218 | 132200 | 79377702800 | 183000 | 182900 | 183100 | 182800 | 508 |
| 383 | 20231218 | 132100 | 79284760400 | 182800 | 182900 | 182900 | 182800 | 454 |
| 384 | 20231218 | 132000 | 79201749000 | 182900 | 182800 | 182900 | 182700 | 287 |
| 385 | 20231218 | 131900 | 79149277600 | 182800 | 182700 | 182900 | 182600 | 647 |
| 386 | 20231218 | 131800 | 79031060000 | 182700 | 182700 | 182800 | 182600 | 597 |
| 387 | 20231218 | 131700 | 78921994800 | 182700 | 182800 | 182900 | 182600 | 642 |
| 388 | 20231218 | 131600 | 78804686400 | 182800 | 182800 | 182900 | 182500 | 2891 |
| 389 | 20231218 | 131500 | 78276644000 | 182800 | 182900 | 183000 | 182700 | 2758 |
| 390 | 20231218 | 131400 | 77772562600 | 182900 | 182800 | 183100 | 182700 | 2176 |
| 391 | 20231218 | 131300 | 77374720900 | 182800 | 183500 | 183500 | 182800 | 6228 |
| 392 | 20231218 | 131200 | 76234714800 | 183400 | 183400 | 183400 | 183300 | 509 |
| 393 | 20231218 | 131100 | 76141374000 | 183300 | 183300 | 183400 | 183200 | 126 |
| 394 | 20231218 | 131000 | 76118280200 | 183300 | 183200 | 183400 | 183100 | 204 |
| 395 | 20231218 | 130900 | 76080899800 | 183200 | 183000 | 183400 | 183000 | 719 |
| 396 | 20231218 | 130800 | 75949212100 | 183100 | 183500 | 183600 | 183000 | 2842 |
| 397 | 20231218 | 130700 | 75428414800 | 183500 | 183600 | 183600 | 183400 | 223 |
| 398 | 20231218 | 130600 | 75387500200 | 183500 | 183600 | 183700 | 183500 | 516 |
| 399 | 20231218 | 130500 | 75292791800 | 183600 | 183500 | 183600 | 183500 | 329 |
| 400 | 20231218 | 130400 | 75232417900 | 183600 | 183500 | 183600 | 183400 | 190 |
| 401 | 20231218 | 130300 | 75197552700 | 183500 | 183600 | 183600 | 183400 | 266 |
| 402 | 20231218 | 130200 | 75148739900 | 183400 | 183500 | 183500 | 183300 | 415 |
| 403 | 20231218 | 130100 | 75072631500 | 183500 | 183700 | 183800 | 183400 | 1847 |
| 404 | 20231218 | 130000 | 74733503600 | 183700 | 183600 | 183800 | 183600 | 150 |
| 405 | 20231218 | 125900 | 74705952700 | 183500 | 183500 | 183700 | 183400 | 255 |
| 406 | 20231218 | 125800 | 74659161400 | 183400 | 183700 | 183700 | 183400 | 561 |
| 407 | 20231218 | 125700 | 74556213100 | 183700 | 183700 | 183700 | 183600 | 998 |
| 408 | 20231218 | 125600 | 74372963100 | 183700 | 183600 | 183800 | 183600 | 1726 |
| 409 | 20231218 | 125500 | 74055999100 | 183700 | 183400 | 183700 | 183400 | 210 |
| 410 | 20231218 | 125400 | 74017445900 | 183500 | 183600 | 183700 | 183500 | 1200 |
| 411 | 20231218 | 125300 | 73797218400 | 183600 | 183600 | 183600 | 183500 | 1194 |
| 412 | 20231218 | 125200 | 73578101000 | 183600 | 183700 | 183700 | 183500 | 169 |
| 413 | 20231218 | 125100 | 73547073900 | 183500 | 183700 | 183800 | 183500 | 407 |
| 414 | 20231218 | 125000 | 73472304800 | 183800 | 183800 | 183800 | 183500 | 1452 |
| 415 | 20231218 | 124900 | 73205733400 | 183800 | 183800 | 183800 | 183600 | 423 |
| 416 | 20231218 | 124800 | 73128030100 | 183700 | 183600 | 183800 | 183600 | 703 |
| 417 | 20231218 | 124700 | 72998899200 | 183600 | 183600 | 183700 | 183600 | 342 |
| 418 | 20231218 | 124600 | 72936095400 | 183600 | 183600 | 183700 | 183300 | 686 |
| 419 | 20231218 | 124500 | 72810140000 | 183600 | 183400 | 183700 | 183400 | 423 |
| 420 | 20231218 | 124400 | 72732487200 | 183600 | 183700 | 183700 | 183200 | 1084 |
| 421 | 20231218 | 124300 | 72533814100 | 183700 | 183700 | 183800 | 183400 | 636 |
| 422 | 20231218 | 124200 | 72417125000 | 183700 | 183700 | 183700 | 183500 | 1570 |
| 423 | 20231218 | 124100 | 72128782900 | 183600 | 183700 | 183800 | 183600 | 616 |
| 424 | 20231218 | 124000 | 72015617500 | 183700 | 183600 | 183700 | 183600 | 72 |
| 425 | 20231218 | 123900 | 72002393800 | 183600 | 183600 | 183600 | 183500 | 97 |
| 426 | 20231218 | 123800 | 71984588000 | 183500 | 183800 | 183800 | 183500 | 1922 |
| 427 | 20231218 | 123700 | 71631601400 | 183700 | 183600 | 183800 | 183600 | 530 |
| 428 | 20231218 | 123600 | 71534262500 | 183600 | 183500 | 183700 | 183400 | 494 |
| 429 | 20231218 | 123500 | 71443617500 | 183400 | 183500 | 183600 | 183400 | 424 |
| 430 | 20231218 | 123400 | 71365825300 | 183500 | 183400 | 183500 | 183300 | 424 |
| 431 | 20231218 | 123300 | 71288072000 | 183300 | 183300 | 183400 | 183300 | 174 |
| 432 | 20231218 | 123200 | 71256168800 | 183300 | 183200 | 183300 | 183200 | 188 |
| 433 | 20231218 | 123100 | 71221720000 | 183200 | 183400 | 183400 | 183200 | 220 |
| 434 | 20231218 | 123000 | 71181393700 | 183400 | 183200 | 183400 | 183100 | 710 |
| 435 | 20231218 | 122900 | 71051332300 | 183200 | 183200 | 183200 | 183100 | 701 |
| 436 | 20231218 | 122800 | 70922910300 | 183200 | 183200 | 183200 | 183000 | 441 |
| 437 | 20231218 | 122700 | 70842149900 | 183200 | 183200 | 183200 | 183100 | 535 |
| 438 | 20231218 | 122600 | 70744179100 | 183200 | 183100 | 183200 | 183100 | 65 |
| 439 | 20231218 | 122500 | 70732275100 | 183100 | 183300 | 183300 | 183000 | 246 |
| 440 | 20231218 | 122400 | 70687221100 | 183300 | 182900 | 183400 | 182900 | 556 |
| 441 | 20231218 | 122300 | 70585489000 | 182900 | 182900 | 182900 | 182800 | 859 |
| 442 | 20231218 | 122200 | 70428440500 | 182900 | 182900 | 183000 | 182800 | 647 |
| 443 | 20231218 | 122100 | 70310108000 | 182900 | 183000 | 183000 | 182800 | 607 |
| 444 | 20231218 | 122000 | 70199080500 | 183000 | 183300 | 183300 | 182900 | 2059 |
| 445 | 20231218 | 121900 | 69822195600 | 183300 | 183200 | 183400 | 183200 | 543 |
| 446 | 20231218 | 121800 | 69722679300 | 183300 | 183400 | 183500 | 183300 | 1123 |
| 447 | 20231218 | 121700 | 69516783500 | 183400 | 183400 | 183500 | 183400 | 558 |
| 448 | 20231218 | 121600 | 69414405000 | 183400 | 183400 | 183500 | 183400 | 227 |
| 449 | 20231218 | 121500 | 69372759000 | 183400 | 183400 | 183500 | 183400 | 422 |
| 450 | 20231218 | 121400 | 69295341400 | 183500 | 183400 | 183500 | 183400 | 710 |
| 451 | 20231218 | 121300 | 69165109300 | 183500 | 183600 | 183600 | 183400 | 798 |
| 452 | 20231218 | 121200 | 69018652600 | 183700 | 183600 | 183700 | 183500 | 644 |
| 453 | 20231218 | 121100 | 68900420500 | 183600 | 183400 | 183600 | 183400 | 225 |
| 454 | 20231218 | 121000 | 68859130100 | 183500 | 183600 | 183700 | 183300 | 1620 |
| 455 | 20231218 | 120900 | 68562023300 | 183600 | 183700 | 183800 | 183400 | 730 |
| 456 | 20231218 | 120800 | 68428006900 | 183700 | 183800 | 183800 | 183700 | 398 |
| 457 | 20231218 | 120700 | 68354888600 | 183700 | 183700 | 183800 | 183600 | 489 |
| 458 | 20231218 | 120600 | 68265041300 | 183800 | 184000 | 184000 | 183700 | 520 |
| 459 | 20231218 | 120500 | 68169434100 | 183900 | 184200 | 184200 | 183900 | 1927 |
| 460 | 20231218 | 120400 | 67814819400 | 184200 | 184100 | 184200 | 184000 | 1007 |
| 461 | 20231218 | 120300 | 67629381800 | 184100 | 184100 | 184200 | 184000 | 772 |
| 462 | 20231218 | 120200 | 67487247700 | 184000 | 183600 | 184100 | 183500 | 1671 |
| 463 | 20231218 | 120100 | 67179941300 | 183600 | 183300 | 183600 | 183100 | 1896 |
| 464 | 20231218 | 120000 | 66832491400 | 183300 | 183100 | 183300 | 183000 | 749 |
| 465 | 20231218 | 115900 | 66695273400 | 183200 | 183000 | 183200 | 182900 | 335 |
| 466 | 20231218 | 115800 | 66633917400 | 183000 | 183200 | 183200 | 182800 | 501 |
| 467 | 20231218 | 115700 | 66542280800 | 183100 | 183200 | 183200 | 183000 | 510 |
| 468 | 20231218 | 115600 | 66448877300 | 183100 | 182800 | 183100 | 182800 | 252 |
| 469 | 20231218 | 115500 | 66402773200 | 183000 | 182900 | 183000 | 182700 | 3366 |
| 470 | 20231218 | 115400 | 65787561200 | 183000 | 183100 | 183200 | 183000 | 662 |
| 471 | 20231218 | 115300 | 65666391000 | 183100 | 183300 | 183400 | 183000 | 241 |
| 472 | 20231218 | 115200 | 65622242200 | 183300 | 183000 | 183300 | 183000 | 307 |
| 473 | 20231218 | 115100 | 65566046600 | 183000 | 183100 | 183100 | 183000 | 185 |
| 474 | 20231218 | 115000 | 65532174400 | 183100 | 183000 | 183500 | 183000 | 553 |
| 475 | 20231218 | 114900 | 65430897600 | 183000 | 183200 | 183300 | 183000 | 202 |
| 476 | 20231218 | 114800 | 65393896200 | 183200 | 183100 | 183300 | 183000 | 1661 |
| 477 | 20231218 | 114700 | 65089870300 | 183100 | 183200 | 183200 | 183000 | 236 |
| 478 | 20231218 | 114600 | 65046657000 | 183100 | 183100 | 183100 | 183000 | 241 |
| 479 | 20231218 | 114500 | 65002533300 | 183100 | 183200 | 183200 | 183000 | 545 |
| 480 | 20231218 | 114400 | 64902746000 | 183100 | 183100 | 183300 | 183100 | 269 |
| 481 | 20231218 | 114300 | 64853478700 | 183200 | 183100 | 183300 | 183000 | 566 |
| 482 | 20231218 | 114200 | 64749823500 | 183200 | 183200 | 183300 | 183100 | 370 |
| 483 | 20231218 | 114100 | 64682037300 | 183200 | 183400 | 183400 | 183100 | 815 |
| 484 | 20231218 | 114000 | 64532684800 | 183400 | 183600 | 183700 | 183400 | 773 |
| 485 | 20231218 | 113900 | 64390811500 | 183600 | 183900 | 183900 | 183600 | 344 |
| 486 | 20231218 | 113800 | 64327612200 | 183800 | 183700 | 183900 | 183600 | 475 |
| 487 | 20231218 | 113700 | 64240349900 | 183700 | 183900 | 184000 | 183700 | 984 |
| 488 | 20231218 | 113600 | 64059508300 | 183900 | 183800 | 184000 | 183700 | 753 |
| 489 | 20231218 | 113500 | 63921059500 | 183800 | 183800 | 183900 | 183700 | 658 |
| 490 | 20231218 | 113400 | 63800122200 | 183900 | 183700 | 183900 | 183700 | 571 |
| 491 | 20231218 | 113300 | 63695170700 | 183800 | 183600 | 183800 | 183600 | 1540 |
| 492 | 20231218 | 113200 | 63412238800 | 183600 | 183200 | 183700 | 183200 | 687 |
| 493 | 20231218 | 113100 | 63286136100 | 183300 | 183000 | 183300 | 182900 | 2493 |
| 494 | 20231218 | 113000 | 62829862300 | 182900 | 182900 | 183000 | 182900 | 321 |
| 495 | 20231218 | 112900 | 62771135700 | 182900 | 183000 | 183000 | 182800 | 952 |
| 496 | 20231218 | 112800 | 62597003900 | 183000 | 183000 | 183000 | 182900 | 426 |
| 497 | 20231218 | 112700 | 62519058100 | 183000 | 182800 | 183000 | 182800 | 422 |
| 498 | 20231218 | 112600 | 62441859100 | 182900 | 183400 | 183400 | 182800 | 1425 |
| 499 | 20231218 | 112500 | 62181024000 | 183400 | 183400 | 183600 | 183300 | 1640 |
| 500 | 20231218 | 112400 | 61880132900 | 183500 | 183200 | 183500 | 183200 | 381 |
| 501 | 20231218 | 112300 | 61810275900 | 183200 | 183000 | 183200 | 182900 | 1901 |
| 502 | 20231218 | 112200 | 61462309200 | 183000 | 182800 | 183000 | 182800 | 275 |
| 503 | 20231218 | 112100 | 61412012400 | 182800 | 182400 | 182900 | 182300 | 1051 |
| 504 | 20231218 | 112000 | 61220279000 | 182400 | 182400 | 182400 | 182300 | 298 |
| 505 | 20231218 | 111900 | 61165937600 | 182300 | 182300 | 182400 | 182300 | 266 |
| 506 | 20231218 | 111800 | 61117431800 | 182300 | 182500 | 182500 | 182200 | 2233 |
| 507 | 20231218 | 111700 | 60710227800 | 182500 | 182600 | 182700 | 182500 | 1035 |
| 508 | 20231218 | 111600 | 60521312200 | 182600 | 182800 | 182900 | 182400 | 1341 |
| 509 | 20231218 | 111500 | 60276509100 | 182600 | 182800 | 183000 | 182600 | 579 |
| 510 | 20231218 | 111400 | 60170659800 | 182800 | 182600 | 182900 | 182400 | 6401 |
| 511 | 20231218 | 111300 | 59002413600 | 182500 | 182600 | 182900 | 182500 | 825 |
| 512 | 20231218 | 111200 | 58851634100 | 182700 | 182800 | 182900 | 182700 | 375 |
| 513 | 20231218 | 111100 | 58783089100 | 182800 | 182300 | 182800 | 182200 | 2540 |
| 514 | 20231218 | 111000 | 58320033600 | 182200 | 182700 | 182700 | 182200 | 2600 |
| 515 | 20231218 | 110900 | 57845539500 | 182700 | 183000 | 183200 | 182700 | 2250 |
| 516 | 20231218 | 110800 | 57434095300 | 183000 | 183000 | 183100 | 182700 | 1861 |
| 517 | 20231218 | 110700 | 57093692300 | 183000 | 182800 | 183000 | 182600 | 924 |
| 518 | 20231218 | 110600 | 56924849400 | 182800 | 183000 | 183200 | 182700 | 3273 |
| 519 | 20231218 | 110500 | 56326165100 | 183000 | 182700 | 183000 | 182600 | 2179 |
| 520 | 20231218 | 110400 | 55927665300 | 182600 | 182500 | 182700 | 182500 | 986 |
| 521 | 20231218 | 110300 | 55747634300 | 182500 | 182100 | 182500 | 182000 | 1167 |
| 522 | 20231218 | 110200 | 55535023900 | 182100 | 181900 | 182200 | 181900 | 1715 |
| 523 | 20231218 | 110100 | 55222804900 | 181900 | 181600 | 182000 | 181500 | 1095 |
| 524 | 20231218 | 110000 | 55023862800 | 181600 | 181100 | 182600 | 181100 | 4243 |
| 525 | 20231218 | 105900 | 54253914600 | 181100 | 181500 | 181500 | 181000 | 3977 |
| 526 | 20231218 | 105800 | 53533453100 | 181300 | 182600 | 182600 | 181300 | 11738 |
| 527 | 20231218 | 105700 | 51396581100 | 182700 | 182700 | 182700 | 182400 | 3907 |
| 528 | 20231218 | 105600 | 50683137600 | 182600 | 182700 | 182800 | 182600 | 1951 |
| 529 | 20231218 | 105500 | 50326710400 | 182700 | 182500 | 182800 | 182400 | 2709 |
| 530 | 20231218 | 105400 | 49832211400 | 182600 | 182800 | 182800 | 182400 | 1669 |
| 531 | 20231218 | 105300 | 49527527500 | 182800 | 182900 | 183000 | 182700 | 2369 |
| 532 | 20231218 | 105200 | 49094375400 | 182900 | 182300 | 183000 | 182200 | 5153 |
| 533 | 20231218 | 105100 | 48153999900 | 182300 | 182900 | 182900 | 182200 | 7994 |
| 534 | 20231218 | 105000 | 46695293700 | 182900 | 183100 | 183200 | 182800 | 6978 |
| 535 | 20231218 | 104900 | 45418397700 | 183200 | 183400 | 183500 | 183100 | 1207 |
| 536 | 20231218 | 104800 | 45197320000 | 183400 | 183200 | 183600 | 183100 | 2039 |
| 537 | 20231218 | 104700 | 44823609500 | 183400 | 183400 | 183400 | 183100 | 5774 |
| 538 | 20231218 | 104600 | 43765646000 | 183400 | 183500 | 183600 | 183300 | 2422 |
| 539 | 20231218 | 104500 | 43321372500 | 183500 | 183700 | 183800 | 183500 | 522 |
| 540 | 20231218 | 104400 | 43225512400 | 183700 | 183700 | 183800 | 183400 | 1414 |
| 541 | 20231218 | 104300 | 42966038800 | 183600 | 183800 | 183900 | 183400 | 3060 |
| 542 | 20231218 | 104200 | 42404270000 | 183900 | 184100 | 184100 | 183800 | 1408 |
| 543 | 20231218 | 104100 | 42145347000 | 184100 | 185000 | 185000 | 184100 | 1938 |
| 544 | 20231218 | 104000 | 41787722700 | 185000 | 185100 | 185200 | 184900 | 220 |
| 545 | 20231218 | 103900 | 41747008000 | 185000 | 185100 | 185200 | 184500 | 1655 |
| 546 | 20231218 | 103800 | 41440875200 | 185000 | 185100 | 185300 | 185000 | 1286 |
| 547 | 20231218 | 103700 | 41202772300 | 185100 | 185000 | 185200 | 184900 | 1293 |
| 548 | 20231218 | 103600 | 40963468900 | 184900 | 185000 | 185000 | 184900 | 460 |
| 549 | 20231218 | 103500 | 40878387100 | 185000 | 184800 | 185000 | 184800 | 330 |
| 550 | 20231218 | 103400 | 40817373200 | 184900 | 184700 | 184900 | 184600 | 1118 |
| 551 | 20231218 | 103300 | 40610853700 | 184800 | 185000 | 185000 | 184800 | 806 |
| 552 | 20231218 | 103200 | 40461829900 | 185000 | 185000 | 185000 | 184900 | 291 |
| 553 | 20231218 | 103100 | 40408009600 | 184900 | 185100 | 185100 | 184900 | 1156 |
| 554 | 20231218 | 103000 | 40194154000 | 185000 | 185000 | 185100 | 184900 | 808 |
| 555 | 20231218 | 102900 | 40044643300 | 184900 | 184700 | 185000 | 184600 | 2063 |
| 556 | 20231218 | 102800 | 39663234900 | 184700 | 184700 | 184700 | 184600 | 420 |
| 557 | 20231218 | 102700 | 39585671900 | 184700 | 184500 | 184700 | 184500 | 923 |
| 558 | 20231218 | 102600 | 39415337700 | 184400 | 184500 | 184500 | 184300 | 553 |
| 559 | 20231218 | 102500 | 39313343900 | 184500 | 184300 | 184500 | 184300 | 300 |
| 560 | 20231218 | 102400 | 39258022500 | 184300 | 184000 | 184300 | 183900 | 692 |
| 561 | 20231218 | 102300 | 39130648800 | 184000 | 184100 | 184100 | 183900 | 237 |
| 562 | 20231218 | 102200 | 39087049600 | 184100 | 184000 | 184100 | 183900 | 1772 |
| 563 | 20231218 | 102100 | 38760882200 | 184100 | 184100 | 184200 | 183900 | 779 |
| 564 | 20231218 | 102000 | 38617526700 | 184100 | 183800 | 184200 | 183700 | 759 |
| 565 | 20231218 | 101900 | 38477870400 | 183900 | 183700 | 183900 | 183600 | 1005 |
| 566 | 20231218 | 101800 | 38293257500 | 183800 | 183700 | 183800 | 183600 | 419 |
| 567 | 20231218 | 101700 | 38216307800 | 183700 | 183700 | 183700 | 183600 | 376 |
| 568 | 20231218 | 101600 | 38147236700 | 183800 | 183600 | 183800 | 183500 | 200 |
| 569 | 20231218 | 101500 | 38110507900 | 183600 | 183500 | 183600 | 183500 | 1058 |
| 570 | 20231218 | 101400 | 37916280600 | 183500 | 183700 | 183700 | 183500 | 234 |
| 571 | 20231218 | 101300 | 37873329100 | 183700 | 183700 | 183800 | 183500 | 719 |
| 572 | 20231218 | 101200 | 37741314900 | 183600 | 183700 | 183800 | 183600 | 376 |
| 573 | 20231218 | 101100 | 37672243800 | 183700 | 184100 | 184100 | 183500 | 1584 |
| 574 | 20231218 | 101000 | 37380988200 | 184100 | 184200 | 184300 | 184100 | 348 |
| 575 | 20231218 | 100900 | 37316899900 | 184300 | 184200 | 184300 | 184200 | 1003 |
| 576 | 20231218 | 100800 | 37132115500 | 184200 | 184300 | 184400 | 184200 | 1299 |
| 577 | 20231218 | 100700 | 36892753000 | 184300 | 184400 | 184400 | 184300 | 194 |
| 578 | 20231218 | 100600 | 36856983900 | 184400 | 184200 | 184400 | 184200 | 110 |
| 579 | 20231218 | 100500 | 36836708900 | 184500 | 184400 | 184500 | 184200 | 1029 |
| 580 | 20231218 | 100400 | 36646975600 | 184300 | 184400 | 184500 | 184300 | 565 |
| 581 | 20231218 | 100300 | 36542793900 | 184400 | 184200 | 184400 | 184200 | 1174 |
| 582 | 20231218 | 100200 | 36326428600 | 184200 | 184100 | 184200 | 184100 | 1182 |
| 583 | 20231218 | 100100 | 36108750200 | 184000 | 183900 | 184200 | 183900 | 919 |
| 584 | 20231218 | 100000 | 35939531900 | 183900 | 183600 | 184000 | 183500 | 2091 |
| 585 | 20231218 | 095900 | 35555256600 | 183600 | 183500 | 183600 | 183400 | 700 |
| 586 | 20231218 | 095800 | 35426789300 | 183400 | 183300 | 183500 | 183100 | 1609 |
| 587 | 20231218 | 095700 | 35131929700 | 183300 | 183400 | 183400 | 183200 | 805 |
| 588 | 20231218 | 095600 | 34984368400 | 183400 | 183200 | 183500 | 183100 | 679 |
| 589 | 20231218 | 095500 | 34859926800 | 183200 | 183200 | 183300 | 183100 | 1302 |
| 590 | 20231218 | 095400 | 34621413500 | 183100 | 183400 | 183500 | 183100 | 1217 |
| 591 | 20231218 | 095300 | 34398355400 | 183500 | 183700 | 183700 | 183300 | 1438 |
| 592 | 20231218 | 095200 | 34134428500 | 183700 | 183500 | 183700 | 183300 | 1730 |
| 593 | 20231218 | 095100 | 33817054200 | 183500 | 183400 | 183600 | 183400 | 390 |
| 594 | 20231218 | 095000 | 33745496100 | 183400 | 183400 | 183700 | 183000 | 7428 |
| 595 | 20231218 | 094900 | 32384640900 | 183400 | 183700 | 183700 | 183400 | 2675 |
| 596 | 20231218 | 094800 | 31893896800 | 183500 | 183600 | 183900 | 183500 | 2171 |
| 597 | 20231218 | 094700 | 31495426600 | 183700 | 183500 | 183900 | 183400 | 3546 |
| 598 | 20231218 | 094600 | 30844609100 | 183600 | 183800 | 184000 | 183500 | 4618 |
| 599 | 20231218 | 094500 | 29996107000 | 183800 | 183600 | 183900 | 183600 | 1309 |
| 600 | 20231218 | 094400 | 29755622800 | 183700 | 184100 | 184200 | 183600 | 5625 |
| 601 | 20231218 | 094300 | 28721021000 | 184100 | 184200 | 184300 | 184100 | 3224 |
| 602 | 20231218 | 094200 | 28127275500 | 184300 | 184500 | 184600 | 184200 | 2751 |
| 603 | 20231218 | 094100 | 27619973600 | 184600 | 184700 | 184800 | 184500 | 1012 |
| 604 | 20231218 | 094000 | 27433153900 | 184700 | 184700 | 184900 | 184700 | 826 |
| 605 | 20231218 | 093900 | 27280531500 | 184800 | 184900 | 184900 | 184700 | 912 |
| 606 | 20231218 | 093800 | 27111937100 | 184900 | 184400 | 185100 | 184300 | 5280 |
| 607 | 20231218 | 093700 | 26136301200 | 184400 | 184600 | 184800 | 184200 | 1422 |
| 608 | 20231218 | 093600 | 25874036100 | 184500 | 184900 | 184900 | 184100 | 5175 |
| 609 | 20231218 | 093500 | 24920209500 | 184700 | 184300 | 184800 | 184300 | 2679 |
| 610 | 20231218 | 093400 | 24425831700 | 184500 | 184400 | 184500 | 184200 | 2371 |
| 611 | 20231218 | 093300 | 23988797800 | 184400 | 184500 | 184600 | 184300 | 2159 |
| 612 | 20231218 | 093200 | 23590639100 | 184600 | 184600 | 184600 | 184500 | 1427 |
| 613 | 20231218 | 093100 | 23327306700 | 184600 | 184700 | 184700 | 184500 | 1869 |
| 614 | 20231218 | 093000 | 22982263700 | 184700 | 185000 | 185100 | 184600 | 5231 |
| 615 | 20231218 | 092900 | 22015561700 | 185000 | 185000 | 185100 | 184900 | 3354 |
| 616 | 20231218 | 092800 | 21395102100 | 184900 | 185000 | 185000 | 184900 | 771 |
| 617 | 20231218 | 092700 | 21252489100 | 185000 | 184900 | 185000 | 184800 | 1174 |
| 618 | 20231218 | 092600 | 21035416300 | 184900 | 184900 | 185000 | 184600 | 3997 |
| 619 | 20231218 | 092500 | 20296909600 | 184900 | 185500 | 185500 | 184900 | 2606 |
| 620 | 20231218 | 092400 | 19814676700 | 185500 | 186200 | 186200 | 185200 | 1460 |
| 621 | 20231218 | 092300 | 19543531300 | 186100 | 186300 | 186700 | 186100 | 2549 |
| 622 | 20231218 | 092200 | 19068449000 | 186300 | 185600 | 186400 | 185500 | 2100 |
| 623 | 20231218 | 092100 | 18678249300 | 185600 | 185900 | 185900 | 185200 | 2509 |
| 624 | 20231218 | 092000 | 18212534600 | 185800 | 185000 | 185900 | 184900 | 5609 |
| 625 | 20231218 | 091900 | 17173376400 | 184900 | 184800 | 184900 | 184700 | 1349 |
| 626 | 20231218 | 091800 | 16924093900 | 184800 | 184900 | 185200 | 184800 | 3423 |
| 627 | 20231218 | 091700 | 16291049900 | 184900 | 185200 | 185300 | 184900 | 4518 |
| 628 | 20231218 | 091600 | 15454955500 | 185200 | 185700 | 185700 | 185200 | 3868 |
| 629 | 20231218 | 091500 | 14737516000 | 185700 | 185900 | 185900 | 185600 | 3174 |
| 630 | 20231218 | 091400 | 14147873000 | 185900 | 186200 | 186200 | 185800 | 1888 |
| 631 | 20231218 | 091300 | 13796897200 | 186200 | 186500 | 186700 | 186000 | 5556 |
| 632 | 20231218 | 091200 | 12761743200 | 186600 | 186200 | 186700 | 186100 | 1585 |
| 633 | 20231218 | 091100 | 12466456800 | 186100 | 186600 | 186800 | 186100 | 4440 |
| 634 | 20231218 | 091000 | 11638335200 | 186700 | 186300 | 187000 | 186000 | 7588 |
| 635 | 20231218 | 090900 | 10224283200 | 186200 | 185800 | 186300 | 185600 | 1812 |
| 636 | 20231218 | 090800 | 9887448500 | 185600 | 186200 | 186400 | 185600 | 2715 |
| 637 | 20231218 | 090700 | 9382755500 | 186400 | 185500 | 186400 | 185400 | 2552 |
| 638 | 20231218 | 090600 | 8908572400 | 185400 | 187400 | 187800 | 185200 | 5138 |
| 639 | 20231218 | 090500 | 7951457600 | 187400 | 186900 | 187500 | 186400 | 7879 |
| 640 | 20231218 | 090400 | 6478093100 | 186800 | 187300 | 187400 | 186800 | 5006 |
| 641 | 20231218 | 090300 | 5541579500 | 187400 | 187500 | 187800 | 187100 | 6426 |
| 642 | 20231218 | 090200 | 4338332700 | 187800 | 188100 | 188500 | 187100 | 3576 |
| 643 | 20231218 | 090100 | 3666551600 | 188500 | 189600 | 189800 | 188000 | 5901 |
| 644 | 20231218 | 090000 | 2552308100 | 189800 | 188600 | 190000 | 188100 | 13510 |