38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 3 | 20231220 | 194000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 4 | 20231220 | 193900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 5 | 20231220 | 193800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 6 | 20231220 | 193700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 7 | 20231220 | 193600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 8 | 20231220 | 193500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 9 | 20231220 | 193400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 10 | 20231220 | 193300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 11 | 20231220 | 193200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 12 | 20231220 | 193100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 13 | 20231220 | 193000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 14 | 20231220 | 192900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 15 | 20231220 | 192800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 16 | 20231220 | 192700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 17 | 20231220 | 192600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 18 | 20231220 | 192500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 19 | 20231220 | 192400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 20 | 20231220 | 192300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 21 | 20231220 | 192200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 22 | 20231220 | 192100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 23 | 20231220 | 192000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 24 | 20231220 | 191900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 25 | 20231220 | 191800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 26 | 20231220 | 191700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 27 | 20231220 | 191600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 28 | 20231220 | 191500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 29 | 20231220 | 191400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 30 | 20231220 | 191300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 31 | 20231220 | 191200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 32 | 20231220 | 191100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 33 | 20231220 | 191000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 34 | 20231220 | 190900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 35 | 20231220 | 190800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 36 | 20231220 | 190700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 37 | 20231220 | 190600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 38 | 20231220 | 190500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 39 | 20231220 | 190400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 40 | 20231220 | 190300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 41 | 20231220 | 190200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 42 | 20231220 | 190100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 43 | 20231220 | 190000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 44 | 20231220 | 185900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 45 | 20231220 | 185800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 46 | 20231220 | 185700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 47 | 20231220 | 185600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 48 | 20231220 | 185500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 49 | 20231220 | 185400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 50 | 20231220 | 185300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 51 | 20231220 | 185200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 52 | 20231220 | 185100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 53 | 20231220 | 185000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 54 | 20231220 | 184900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 55 | 20231220 | 184800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 56 | 20231220 | 184700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 57 | 20231220 | 184600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 58 | 20231220 | 184500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 59 | 20231220 | 184400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 60 | 20231220 | 184300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 61 | 20231220 | 184200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 62 | 20231220 | 184100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 63 | 20231220 | 184000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 64 | 20231220 | 183900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 65 | 20231220 | 183800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 66 | 20231220 | 183700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 67 | 20231220 | 183600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 68 | 20231220 | 183500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 69 | 20231220 | 183400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 70 | 20231220 | 183300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 71 | 20231220 | 183200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 72 | 20231220 | 183100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 73 | 20231220 | 183000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 74 | 20231220 | 182900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 75 | 20231220 | 182800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 76 | 20231220 | 182700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 77 | 20231220 | 182600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 78 | 20231220 | 182500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 79 | 20231220 | 182400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 80 | 20231220 | 182300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 81 | 20231220 | 182200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 82 | 20231220 | 182100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 83 | 20231220 | 182000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 84 | 20231220 | 181900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 85 | 20231220 | 181800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 86 | 20231220 | 181700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 87 | 20231220 | 181600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 88 | 20231220 | 181500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 89 | 20231220 | 181400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 90 | 20231220 | 181300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 91 | 20231220 | 181200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 92 | 20231220 | 181100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 93 | 20231220 | 181000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 94 | 20231220 | 180900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 95 | 20231220 | 180800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 96 | 20231220 | 180700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 97 | 20231220 | 180600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 98 | 20231220 | 180500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 99 | 20231220 | 180400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 100 | 20231220 | 180300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 101 | 20231220 | 180200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 102 | 20231220 | 180100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 103 | 20231220 | 180000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 104 | 20231220 | 175900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 105 | 20231220 | 175800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 106 | 20231220 | 175700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 107 | 20231220 | 175600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 108 | 20231220 | 175500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 109 | 20231220 | 175400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 110 | 20231220 | 175300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 111 | 20231220 | 175200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 112 | 20231220 | 175100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 113 | 20231220 | 175000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 114 | 20231220 | 174900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 115 | 20231220 | 174800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 116 | 20231220 | 174700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 117 | 20231220 | 174600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 118 | 20231220 | 174500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 119 | 20231220 | 174400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 120 | 20231220 | 174300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 121 | 20231220 | 174200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 122 | 20231220 | 174100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 123 | 20231220 | 174000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 124 | 20231220 | 173900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 125 | 20231220 | 173800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 126 | 20231220 | 173700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 127 | 20231220 | 173600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 128 | 20231220 | 173500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 129 | 20231220 | 173400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 130 | 20231220 | 173300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 131 | 20231220 | 173200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 132 | 20231220 | 173100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 133 | 20231220 | 173000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 134 | 20231220 | 172900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 135 | 20231220 | 172800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 136 | 20231220 | 172700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 137 | 20231220 | 172600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 138 | 20231220 | 172500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 139 | 20231220 | 172400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 140 | 20231220 | 172300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 141 | 20231220 | 172200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 142 | 20231220 | 172100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 143 | 20231220 | 172000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 144 | 20231220 | 171900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 145 | 20231220 | 171800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 146 | 20231220 | 171700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 147 | 20231220 | 171600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 148 | 20231220 | 171500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 149 | 20231220 | 171400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 150 | 20231220 | 171300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 151 | 20231220 | 171200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 152 | 20231220 | 171100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 153 | 20231220 | 171000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 154 | 20231220 | 170900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 155 | 20231220 | 170800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 156 | 20231220 | 170700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 157 | 20231220 | 170600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 158 | 20231220 | 170500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 159 | 20231220 | 170400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 160 | 20231220 | 170300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 161 | 20231220 | 170200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 162 | 20231220 | 170100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 163 | 20231220 | 170000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 164 | 20231220 | 165900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 165 | 20231220 | 165800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 166 | 20231220 | 165700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 167 | 20231220 | 165600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 168 | 20231220 | 165500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 169 | 20231220 | 165400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 170 | 20231220 | 165300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 171 | 20231220 | 165200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 172 | 20231220 | 165100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 173 | 20231220 | 165000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 174 | 20231220 | 164900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 175 | 20231220 | 164800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 176 | 20231220 | 164700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 177 | 20231220 | 164600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 178 | 20231220 | 164500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 179 | 20231220 | 164400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 180 | 20231220 | 164300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 181 | 20231220 | 164200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 182 | 20231220 | 164100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 183 | 20231220 | 164000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 184 | 20231220 | 163900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 185 | 20231220 | 163800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 186 | 20231220 | 163700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 187 | 20231220 | 163600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 188 | 20231220 | 163500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 189 | 20231220 | 163400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 190 | 20231220 | 163300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 191 | 20231220 | 163200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 192 | 20231220 | 163100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 193 | 20231220 | 163000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 194 | 20231220 | 162900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 195 | 20231220 | 162800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 196 | 20231220 | 162700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 197 | 20231220 | 162600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 198 | 20231220 | 162500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 199 | 20231220 | 162400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 200 | 20231220 | 162300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 201 | 20231220 | 162200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 202 | 20231220 | 162100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 203 | 20231220 | 162000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 204 | 20231220 | 161900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 205 | 20231220 | 161800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 206 | 20231220 | 161700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 207 | 20231220 | 161600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 208 | 20231220 | 161500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 209 | 20231220 | 161400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 210 | 20231220 | 161300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 211 | 20231220 | 161200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 212 | 20231220 | 161100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 213 | 20231220 | 161000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 214 | 20231220 | 160900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 215 | 20231220 | 160800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 216 | 20231220 | 160700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 217 | 20231220 | 160600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 218 | 20231220 | 160500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 219 | 20231220 | 160400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 220 | 20231220 | 160300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 221 | 20231220 | 160200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 222 | 20231220 | 160100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 223 | 20231220 | 160000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 224 | 20231220 | 155900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 225 | 20231220 | 155800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 226 | 20231220 | 155700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 227 | 20231220 | 155600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 228 | 20231220 | 155500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 229 | 20231220 | 155400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 230 | 20231220 | 155300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 231 | 20231220 | 155200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 232 | 20231220 | 155100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 233 | 20231220 | 155000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 234 | 20231220 | 154900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 235 | 20231220 | 154800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 236 | 20231220 | 154700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 237 | 20231220 | 154600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 238 | 20231220 | 154500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 239 | 20231220 | 154400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 240 | 20231220 | 154300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 241 | 20231220 | 154200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 242 | 20231220 | 154100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 243 | 20231220 | 154000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 244 | 20231220 | 153900 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 245 | 20231220 | 153800 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 246 | 20231220 | 153700 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 247 | 20231220 | 153600 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 248 | 20231220 | 153500 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 249 | 20231220 | 153400 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 250 | 20231220 | 153300 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 251 | 20231220 | 153200 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 252 | 20231220 | 153100 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 0 |
| 253 | 20231220 | 153000 | 242028738700 | 196400 | 196400 | 196400 | 196400 | 10431 |
| 254 | 20231220 | 152900 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 255 | 20231220 | 152800 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 256 | 20231220 | 152700 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 257 | 20231220 | 152600 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 258 | 20231220 | 152500 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 259 | 20231220 | 152400 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 260 | 20231220 | 152300 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 261 | 20231220 | 152200 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 262 | 20231220 | 152100 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 263 | 20231220 | 152000 | 239980090300 | 195900 | 195900 | 195900 | 195900 | 0 |
| 264 | 20231220 | 151900 | 239980090300 | 195900 | 196000 | 196000 | 195800 | 1186 |
| 265 | 20231220 | 151800 | 239747789200 | 196000 | 195700 | 196200 | 195700 | 2078 |
| 266 | 20231220 | 151700 | 239340534400 | 195700 | 195100 | 195700 | 195000 | 1864 |
| 267 | 20231220 | 151600 | 238976518900 | 195100 | 195000 | 195100 | 194900 | 1300 |
| 268 | 20231220 | 151500 | 238723050600 | 194900 | 194900 | 195200 | 194800 | 2001 |
| 269 | 20231220 | 151400 | 238332913700 | 194900 | 195200 | 195200 | 194900 | 3943 |
| 270 | 20231220 | 151300 | 237563983700 | 195200 | 195200 | 195300 | 195100 | 1845 |
| 271 | 20231220 | 151200 | 237203975500 | 195200 | 195400 | 195400 | 195200 | 1177 |
| 272 | 20231220 | 151100 | 236974128000 | 195400 | 195400 | 195500 | 195300 | 1301 |
| 273 | 20231220 | 151000 | 236719924800 | 195400 | 195400 | 195400 | 195100 | 2229 |
| 274 | 20231220 | 150900 | 236284779400 | 195300 | 195600 | 195700 | 195300 | 1660 |
| 275 | 20231220 | 150800 | 235960235100 | 195600 | 195600 | 195700 | 195500 | 1115 |
| 276 | 20231220 | 150700 | 235742138400 | 195600 | 195800 | 195900 | 195600 | 1764 |
| 277 | 20231220 | 150600 | 235396919800 | 195900 | 195500 | 196000 | 195500 | 1285 |
| 278 | 20231220 | 150500 | 235145264700 | 195600 | 195300 | 195600 | 195100 | 1580 |
| 279 | 20231220 | 150400 | 234836629200 | 195200 | 195600 | 195700 | 195200 | 1547 |
| 280 | 20231220 | 150300 | 234534329500 | 195700 | 195600 | 195700 | 195500 | 1012 |
| 281 | 20231220 | 150200 | 234336338600 | 195600 | 195500 | 195800 | 195400 | 1304 |
| 282 | 20231220 | 150100 | 234081383400 | 195500 | 195100 | 195500 | 195000 | 2360 |
| 283 | 20231220 | 150000 | 233620818400 | 195000 | 195100 | 195200 | 195000 | 6064 |
| 284 | 20231220 | 145900 | 232438181300 | 195200 | 195700 | 195700 | 195100 | 4750 |
| 285 | 20231220 | 145800 | 231510412400 | 195600 | 196400 | 196400 | 195600 | 1532 |
| 286 | 20231220 | 145700 | 231210400700 | 196400 | 195800 | 196500 | 195700 | 2005 |
| 287 | 20231220 | 145600 | 230817396000 | 196000 | 195500 | 196000 | 195400 | 2500 |
| 288 | 20231220 | 145500 | 230328130500 | 195400 | 195600 | 195600 | 195300 | 4172 |
| 289 | 20231220 | 145400 | 229512920300 | 195600 | 195700 | 195700 | 195500 | 826 |
| 290 | 20231220 | 145300 | 229351319400 | 195600 | 195400 | 195700 | 195400 | 1012 |
| 291 | 20231220 | 145200 | 229153467800 | 195400 | 195700 | 195800 | 195400 | 1441 |
| 292 | 20231220 | 145100 | 228871625600 | 195600 | 195600 | 195800 | 195600 | 1317 |
| 293 | 20231220 | 145000 | 228613931300 | 195700 | 195700 | 195800 | 195500 | 1372 |
| 294 | 20231220 | 144900 | 228345454200 | 195600 | 195800 | 195800 | 195400 | 1260 |
| 295 | 20231220 | 144800 | 228098988000 | 195800 | 195800 | 196000 | 195500 | 1374 |
| 296 | 20231220 | 144700 | 227830139500 | 195800 | 196800 | 196800 | 195500 | 5169 |
| 297 | 20231220 | 144600 | 226814697400 | 196700 | 196000 | 196700 | 195900 | 2282 |
| 298 | 20231220 | 144500 | 226366587600 | 196000 | 195400 | 196000 | 195400 | 1784 |
| 299 | 20231220 | 144400 | 226017584100 | 195400 | 195100 | 195500 | 195000 | 5068 |
| 300 | 20231220 | 144300 | 225028662900 | 195100 | 195600 | 195800 | 195100 | 2887 |
| 301 | 20231220 | 144200 | 224464548000 | 195600 | 196100 | 196200 | 195000 | 4956 |
| 302 | 20231220 | 144100 | 223495121200 | 196200 | 196400 | 196500 | 196100 | 1947 |
| 303 | 20231220 | 144000 | 223113070500 | 196300 | 196200 | 196500 | 196100 | 1692 |
| 304 | 20231220 | 143900 | 222780837600 | 196200 | 196200 | 196300 | 196000 | 3112 |
| 305 | 20231220 | 143800 | 222170443000 | 196300 | 196000 | 196700 | 195600 | 4439 |
| 306 | 20231220 | 143700 | 221299879200 | 196000 | 197000 | 197100 | 195600 | 10162 |
| 307 | 20231220 | 143600 | 219300827600 | 197000 | 197200 | 197400 | 197000 | 4121 |
| 308 | 20231220 | 143500 | 218488204600 | 197200 | 198100 | 198100 | 197200 | 11754 |
| 309 | 20231220 | 143400 | 216163955500 | 198000 | 198000 | 198200 | 198000 | 2174 |
| 310 | 20231220 | 143300 | 215733311700 | 198100 | 198000 | 198200 | 198000 | 1586 |
| 311 | 20231220 | 143200 | 215419149500 | 198000 | 198200 | 198200 | 198000 | 849 |
| 312 | 20231220 | 143100 | 215250994400 | 198200 | 198100 | 198200 | 198000 | 1869 |
| 313 | 20231220 | 143000 | 214880751100 | 198100 | 198300 | 198300 | 198100 | 806 |
| 314 | 20231220 | 142900 | 214721016600 | 198200 | 198200 | 198300 | 198100 | 1296 |
| 315 | 20231220 | 142800 | 214464200700 | 198100 | 198400 | 198500 | 198100 | 1807 |
| 316 | 20231220 | 142700 | 214106027900 | 198400 | 198300 | 198500 | 198200 | 1350 |
| 317 | 20231220 | 142600 | 213838293900 | 198300 | 198300 | 198400 | 198200 | 1236 |
| 318 | 20231220 | 142500 | 213593207700 | 198400 | 198300 | 198400 | 198200 | 1073 |
| 319 | 20231220 | 142400 | 213380459300 | 198300 | 198300 | 198400 | 198200 | 1166 |
| 320 | 20231220 | 142300 | 213149269500 | 198300 | 198600 | 198800 | 198300 | 1230 |
| 321 | 20231220 | 142200 | 212905216900 | 198600 | 198800 | 198800 | 198400 | 649 |
| 322 | 20231220 | 142100 | 212776294300 | 198800 | 198400 | 198900 | 198300 | 1155 |
| 323 | 20231220 | 142000 | 212546912100 | 198400 | 198500 | 198500 | 198300 | 1030 |
| 324 | 20231220 | 141900 | 212342623100 | 198400 | 198800 | 198900 | 198400 | 645 |
| 325 | 20231220 | 141800 | 212214504700 | 198800 | 198300 | 198800 | 198300 | 812 |
| 326 | 20231220 | 141700 | 212053329400 | 198300 | 198900 | 198900 | 198300 | 2031 |
| 327 | 20231220 | 141600 | 211649941600 | 198800 | 199000 | 199000 | 198600 | 820 |
| 328 | 20231220 | 141500 | 211486937200 | 198900 | 199200 | 199200 | 198700 | 1116 |
| 329 | 20231220 | 141400 | 211264904500 | 199200 | 199100 | 199200 | 198900 | 1260 |
| 330 | 20231220 | 141300 | 211014104100 | 199100 | 199000 | 199100 | 198900 | 1344 |
| 331 | 20231220 | 141200 | 210746632200 | 199000 | 198800 | 199000 | 198700 | 1346 |
| 332 | 20231220 | 141100 | 210478969700 | 198800 | 198700 | 198900 | 198600 | 1100 |
| 333 | 20231220 | 141000 | 210260334100 | 198800 | 198200 | 198800 | 198200 | 2919 |
| 334 | 20231220 | 140900 | 209680827300 | 198300 | 198200 | 198300 | 198100 | 853 |
| 335 | 20231220 | 140800 | 209511717700 | 198200 | 198200 | 198400 | 198100 | 753 |
| 336 | 20231220 | 140700 | 209362442000 | 198200 | 198100 | 198200 | 198000 | 2508 |
| 337 | 20231220 | 140600 | 208865788100 | 198100 | 198200 | 198200 | 198000 | 2941 |
| 338 | 20231220 | 140500 | 208283265700 | 198100 | 198500 | 198500 | 198100 | 1443 |
| 339 | 20231220 | 140400 | 207997123100 | 198500 | 198500 | 198500 | 198400 | 883 |
| 340 | 20231220 | 140300 | 207821897500 | 198500 | 198200 | 198600 | 198200 | 1102 |
| 341 | 20231220 | 140200 | 207603329600 | 198300 | 198300 | 198600 | 198200 | 1309 |
| 342 | 20231220 | 140100 | 207343693500 | 198300 | 198600 | 198700 | 198300 | 1133 |
| 343 | 20231220 | 140000 | 207118784100 | 198700 | 198600 | 198700 | 198400 | 1235 |
| 344 | 20231220 | 135900 | 206873538000 | 198600 | 198600 | 198700 | 198200 | 883 |
| 345 | 20231220 | 135800 | 206698215500 | 198600 | 198600 | 198600 | 198200 | 848 |
| 346 | 20231220 | 135700 | 206529963000 | 198600 | 198300 | 198600 | 198100 | 1941 |
| 347 | 20231220 | 135600 | 206145178700 | 198300 | 198600 | 198600 | 198100 | 1818 |
| 348 | 20231220 | 135500 | 205784678300 | 198600 | 198600 | 198900 | 198500 | 1255 |
| 349 | 20231220 | 135400 | 205535348700 | 198600 | 198300 | 198800 | 198200 | 1220 |
| 350 | 20231220 | 135300 | 205293144300 | 198400 | 198100 | 198500 | 198000 | 1435 |
| 351 | 20231220 | 135200 | 205008810300 | 198000 | 198200 | 198500 | 198000 | 3303 |
| 352 | 20231220 | 135100 | 204354453600 | 198200 | 198900 | 199000 | 198200 | 1421 |
| 353 | 20231220 | 135000 | 204072282000 | 199000 | 198900 | 199000 | 198700 | 876 |
| 354 | 20231220 | 134900 | 203898105600 | 198800 | 198900 | 199000 | 198700 | 467 |
| 355 | 20231220 | 134800 | 203805239200 | 198900 | 198600 | 199100 | 198600 | 1741 |
| 356 | 20231220 | 134700 | 203459051900 | 198700 | 198500 | 198700 | 198400 | 511 |
| 357 | 20231220 | 134600 | 203357609800 | 198500 | 198600 | 198600 | 198300 | 799 |
| 358 | 20231220 | 134500 | 203199037500 | 198600 | 198300 | 198600 | 198300 | 786 |
| 359 | 20231220 | 134400 | 203043064500 | 198400 | 198300 | 198400 | 198200 | 887 |
| 360 | 20231220 | 134300 | 202867147700 | 198300 | 198300 | 198400 | 198200 | 1636 |
| 361 | 20231220 | 134200 | 202542787400 | 198300 | 198400 | 198400 | 198200 | 2011 |
| 362 | 20231220 | 134100 | 202143996800 | 198400 | 198600 | 198700 | 198400 | 2704 |
| 363 | 20231220 | 134000 | 201607029300 | 198700 | 198700 | 198800 | 198600 | 1082 |
| 364 | 20231220 | 133900 | 201392066300 | 198700 | 199000 | 199100 | 198600 | 4629 |
| 365 | 20231220 | 133800 | 200471289800 | 199000 | 199300 | 199400 | 199000 | 4412 |
| 366 | 20231220 | 133700 | 199592861300 | 199200 | 199400 | 199500 | 199200 | 887 |
| 367 | 20231220 | 133600 | 199416049100 | 199400 | 199300 | 199400 | 199300 | 843 |
| 368 | 20231220 | 133500 | 199247997900 | 199300 | 199400 | 199500 | 199300 | 906 |
| 369 | 20231220 | 133400 | 199067389900 | 199500 | 199500 | 199500 | 199400 | 804 |
| 370 | 20231220 | 133300 | 198907033000 | 199500 | 198700 | 199500 | 198700 | 2798 |
| 371 | 20231220 | 133200 | 198349972100 | 198700 | 198800 | 198900 | 198700 | 2657 |
| 372 | 20231220 | 133100 | 197821950000 | 198700 | 198600 | 198800 | 198500 | 1590 |
| 373 | 20231220 | 133000 | 197506083800 | 198600 | 198800 | 198800 | 198600 | 1412 |
| 374 | 20231220 | 132900 | 197225518900 | 198800 | 198800 | 198800 | 198600 | 1147 |
| 375 | 20231220 | 132800 | 196997640700 | 198800 | 199000 | 199100 | 198600 | 2149 |
| 376 | 20231220 | 132700 | 196570249200 | 199100 | 198500 | 199100 | 198400 | 2070 |
| 377 | 20231220 | 132600 | 196158677400 | 198500 | 198100 | 198500 | 198000 | 952 |
| 378 | 20231220 | 132500 | 195969925400 | 198200 | 198000 | 198200 | 197800 | 3495 |
| 379 | 20231220 | 132400 | 195278011700 | 198000 | 198200 | 198300 | 198000 | 3487 |
| 380 | 20231220 | 132300 | 194587199400 | 198300 | 198600 | 198600 | 198200 | 2272 |
| 381 | 20231220 | 132200 | 194136462900 | 198600 | 199400 | 199500 | 198500 | 8975 |
| 382 | 20231220 | 132100 | 192349801600 | 199400 | 199400 | 199500 | 199300 | 737 |
| 383 | 20231220 | 132000 | 192202821000 | 199400 | 199300 | 199400 | 199200 | 1269 |
| 384 | 20231220 | 131900 | 191949965900 | 199400 | 199400 | 199600 | 199200 | 2038 |
| 385 | 20231220 | 131800 | 191543712000 | 199600 | 199500 | 199700 | 199300 | 1353 |
| 386 | 20231220 | 131700 | 191273765300 | 199500 | 199400 | 199600 | 199200 | 1398 |
| 387 | 20231220 | 131600 | 190994981100 | 199400 | 199900 | 200000 | 199400 | 11522 |
| 388 | 20231220 | 131500 | 188692396100 | 200000 | 200500 | 200500 | 199900 | 1103 |
| 389 | 20231220 | 131400 | 188471778400 | 200500 | 200000 | 200500 | 199900 | 603 |
| 390 | 20231220 | 131300 | 188351112200 | 200000 | 200000 | 200500 | 200000 | 950 |
| 391 | 20231220 | 131200 | 188161052700 | 200500 | 200000 | 200500 | 199900 | 1755 |
| 392 | 20231220 | 131100 | 187809999300 | 200000 | 200500 | 200500 | 200000 | 1596 |
| 393 | 20231220 | 131000 | 187490712300 | 200500 | 200500 | 201000 | 200000 | 1860 |
| 394 | 20231220 | 130900 | 187118044300 | 200500 | 201000 | 201000 | 200500 | 348 |
| 395 | 20231220 | 130800 | 187048195300 | 201000 | 201000 | 201000 | 200500 | 1770 |
| 396 | 20231220 | 130700 | 186693000300 | 200500 | 201000 | 201000 | 200500 | 930 |
| 397 | 20231220 | 130600 | 186506428800 | 200500 | 200500 | 201000 | 200000 | 326 |
| 398 | 20231220 | 130500 | 186441005300 | 201000 | 200500 | 201000 | 200000 | 1227 |
| 399 | 20231220 | 130400 | 186194704800 | 200500 | 200000 | 201000 | 200000 | 854 |
| 400 | 20231220 | 130300 | 186023492300 | 200000 | 200500 | 201000 | 200000 | 1341 |
| 401 | 20231220 | 130200 | 185754651800 | 200500 | 200500 | 201000 | 200500 | 778 |
| 402 | 20231220 | 130100 | 185598468800 | 201000 | 201000 | 201000 | 200500 | 888 |
| 403 | 20231220 | 130000 | 185420068300 | 201000 | 200500 | 201000 | 200000 | 630 |
| 404 | 20231220 | 125900 | 185293680300 | 200500 | 200500 | 200500 | 200000 | 3506 |
| 405 | 20231220 | 125800 | 184590806300 | 200500 | 200500 | 200500 | 200000 | 578 |
| 406 | 20231220 | 125700 | 184475053300 | 200000 | 199800 | 200500 | 199700 | 3441 |
| 407 | 20231220 | 125600 | 183786961400 | 199700 | 199700 | 199800 | 199600 | 615 |
| 408 | 20231220 | 125500 | 183664152700 | 199800 | 199700 | 199900 | 199700 | 442 |
| 409 | 20231220 | 125400 | 183575869800 | 199600 | 199800 | 199900 | 199600 | 823 |
| 410 | 20231220 | 125300 | 183411415700 | 199900 | 199800 | 199900 | 199700 | 1679 |
| 411 | 20231220 | 125200 | 183075897200 | 199800 | 199700 | 199800 | 199700 | 573 |
| 412 | 20231220 | 125100 | 182961429800 | 199700 | 199600 | 199700 | 199500 | 825 |
| 413 | 20231220 | 125000 | 182796707600 | 199600 | 199500 | 199600 | 199400 | 794 |
| 414 | 20231220 | 124900 | 182638313500 | 199400 | 199500 | 199600 | 199400 | 746 |
| 415 | 20231220 | 124800 | 182489477000 | 199500 | 199600 | 199600 | 199200 | 900 |
| 416 | 20231220 | 124700 | 182310067300 | 199400 | 199500 | 199700 | 199400 | 1606 |
| 417 | 20231220 | 124600 | 181989580900 | 199600 | 199300 | 199600 | 199200 | 1148 |
| 418 | 20231220 | 124500 | 181760693700 | 199300 | 199100 | 199300 | 199000 | 1073 |
| 419 | 20231220 | 124400 | 181546944000 | 199100 | 198900 | 199100 | 198800 | 1815 |
| 420 | 20231220 | 124300 | 181185862800 | 198900 | 199100 | 199100 | 198900 | 829 |
| 421 | 20231220 | 124200 | 181020880000 | 199000 | 199100 | 199200 | 199000 | 663 |
| 422 | 20231220 | 124100 | 180888896900 | 199100 | 199100 | 199200 | 199000 | 1554 |
| 423 | 20231220 | 124000 | 180579547700 | 199100 | 199100 | 199200 | 199100 | 782 |
| 424 | 20231220 | 123900 | 180423842700 | 199200 | 199200 | 199200 | 199100 | 562 |
| 425 | 20231220 | 123800 | 180311912000 | 199200 | 199100 | 199300 | 199100 | 813 |
| 426 | 20231220 | 123700 | 180149989900 | 199200 | 199300 | 199300 | 199100 | 1385 |
| 427 | 20231220 | 123600 | 179874044700 | 199300 | 198800 | 199400 | 198600 | 772 |
| 428 | 20231220 | 123500 | 179720317400 | 198800 | 199100 | 199400 | 198100 | 7229 |
| 429 | 20231220 | 123400 | 178283134300 | 199000 | 199500 | 199500 | 198700 | 3301 |
| 430 | 20231220 | 123300 | 177625902900 | 199500 | 199700 | 199800 | 199400 | 1321 |
| 431 | 20231220 | 123200 | 177362357100 | 199600 | 199800 | 199900 | 199400 | 683 |
| 432 | 20231220 | 123100 | 177225972400 | 199700 | 199500 | 199700 | 199300 | 2912 |
| 433 | 20231220 | 123000 | 176645184200 | 199400 | 199700 | 199800 | 199400 | 2622 |
| 434 | 20231220 | 122900 | 176121992900 | 199700 | 199900 | 199900 | 199700 | 1723 |
| 435 | 20231220 | 122800 | 175777769200 | 199900 | 199900 | 200000 | 199800 | 1130 |
| 436 | 20231220 | 122700 | 175551899300 | 199900 | 200000 | 200000 | 199900 | 1122 |
| 437 | 20231220 | 122600 | 175327576300 | 199900 | 199900 | 200500 | 199900 | 689 |
| 438 | 20231220 | 122500 | 175189792500 | 200000 | 200000 | 200500 | 199900 | 1242 |
| 439 | 20231220 | 122400 | 174941379100 | 200000 | 200500 | 200500 | 199800 | 5574 |
| 440 | 20231220 | 122300 | 173826689000 | 200500 | 200500 | 200500 | 200000 | 1046 |
| 441 | 20231220 | 122200 | 173617390000 | 200500 | 200000 | 200500 | 200000 | 585 |
| 442 | 20231220 | 122100 | 173500300000 | 200000 | 200000 | 200500 | 200000 | 603 |
| 443 | 20231220 | 122000 | 173379500500 | 200000 | 200000 | 200500 | 200000 | 457 |
| 444 | 20231220 | 121900 | 173288007500 | 200000 | 200500 | 201000 | 200000 | 1647 |
| 445 | 20231220 | 121800 | 172957872000 | 200500 | 200500 | 201000 | 200000 | 2358 |
| 446 | 20231220 | 121700 | 172485126500 | 200500 | 201000 | 201000 | 200500 | 987 |
| 447 | 20231220 | 121600 | 172287160000 | 201000 | 200500 | 201000 | 200500 | 426 |
| 448 | 20231220 | 121500 | 172201700500 | 200500 | 200500 | 201000 | 200500 | 255 |
| 449 | 20231220 | 121400 | 172150530000 | 201000 | 200500 | 201000 | 200500 | 620 |
| 450 | 20231220 | 121300 | 172026145500 | 200500 | 200500 | 201000 | 200000 | 1424 |
| 451 | 20231220 | 121200 | 171740595500 | 200000 | 200500 | 201000 | 200000 | 1015 |
| 452 | 20231220 | 121100 | 171537223500 | 200500 | 200500 | 201000 | 200000 | 1036 |
| 453 | 20231220 | 121000 | 171329524500 | 200500 | 200000 | 201000 | 200000 | 897 |
| 454 | 20231220 | 120900 | 171149640000 | 200500 | 200500 | 201000 | 200000 | 1805 |
| 455 | 20231220 | 120800 | 170787837500 | 201000 | 201000 | 201500 | 200500 | 3740 |
| 456 | 20231220 | 120700 | 170036858500 | 201000 | 201000 | 201500 | 201000 | 1743 |
| 457 | 20231220 | 120600 | 169686349000 | 201500 | 201500 | 201500 | 201000 | 923 |
| 458 | 20231220 | 120500 | 169500630500 | 201500 | 201000 | 201500 | 201000 | 791 |
| 459 | 20231220 | 120400 | 169341417500 | 201000 | 201500 | 201500 | 201000 | 1207 |
| 460 | 20231220 | 120300 | 169098594000 | 201000 | 201000 | 201500 | 200500 | 2319 |
| 461 | 20231220 | 120200 | 168632040000 | 201000 | 201000 | 201500 | 200500 | 1146 |
| 462 | 20231220 | 120100 | 168401642000 | 201000 | 201000 | 201500 | 200500 | 4858 |
| 463 | 20231220 | 120000 | 167425321500 | 200500 | 200500 | 201000 | 200500 | 672 |
| 464 | 20231220 | 115900 | 167290336500 | 200500 | 201000 | 201000 | 200500 | 598 |
| 465 | 20231220 | 115800 | 167170283500 | 201000 | 200500 | 201000 | 200000 | 2347 |
| 466 | 20231220 | 115700 | 166699446000 | 200500 | 200000 | 200500 | 200000 | 4800 |
| 467 | 20231220 | 115600 | 165737683000 | 200000 | 200000 | 200500 | 200000 | 796 |
| 468 | 20231220 | 115500 | 165578353000 | 200000 | 200500 | 201000 | 200000 | 463 |
| 469 | 20231220 | 115400 | 165485621000 | 200500 | 200500 | 201000 | 200500 | 857 |
| 470 | 20231220 | 115300 | 165313656500 | 200500 | 200000 | 201000 | 200000 | 1922 |
| 471 | 20231220 | 115200 | 164928216500 | 200000 | 200500 | 201000 | 200000 | 2237 |
| 472 | 20231220 | 115100 | 164479892500 | 201000 | 201500 | 201500 | 200500 | 4314 |
| 473 | 20231220 | 115000 | 163613111000 | 201500 | 201500 | 201500 | 201000 | 1488 |
| 474 | 20231220 | 114900 | 163313777000 | 201500 | 201000 | 201500 | 201000 | 4456 |
| 475 | 20231220 | 114800 | 162417797000 | 201000 | 201000 | 201000 | 200500 | 2548 |
| 476 | 20231220 | 114700 | 161906155500 | 201000 | 200000 | 201000 | 200000 | 3892 |
| 477 | 20231220 | 114600 | 161124822500 | 200500 | 199900 | 200500 | 199900 | 7242 |
| 478 | 20231220 | 114500 | 159675968400 | 200000 | 199700 | 200000 | 199700 | 2637 |
| 479 | 20231220 | 114400 | 159148866600 | 199800 | 199300 | 199800 | 199100 | 3836 |
| 480 | 20231220 | 114300 | 158383697600 | 199400 | 199500 | 199500 | 199200 | 1051 |
| 481 | 20231220 | 114200 | 158174142500 | 199300 | 199300 | 199800 | 199000 | 3652 |
| 482 | 20231220 | 114100 | 157446209800 | 199200 | 198900 | 199300 | 198800 | 6029 |
| 483 | 20231220 | 114000 | 156246121800 | 198900 | 198500 | 199000 | 198400 | 2085 |
| 484 | 20231220 | 113900 | 155831790900 | 198500 | 197700 | 198500 | 197700 | 2552 |
| 485 | 20231220 | 113800 | 155325992500 | 197700 | 197900 | 198000 | 197600 | 2980 |
| 486 | 20231220 | 113700 | 154736558800 | 197900 | 198500 | 198500 | 197900 | 2251 |
| 487 | 20231220 | 113600 | 154290462000 | 198600 | 198700 | 198700 | 198300 | 3574 |
| 488 | 20231220 | 113500 | 153581120100 | 198700 | 198200 | 198700 | 198200 | 3765 |
| 489 | 20231220 | 113400 | 152834406900 | 198200 | 198200 | 198300 | 198100 | 1939 |
| 490 | 20231220 | 113300 | 152450090300 | 198200 | 198200 | 198300 | 198100 | 2522 |
| 491 | 20231220 | 113200 | 151950191700 | 198300 | 198400 | 198500 | 197800 | 8554 |
| 492 | 20231220 | 113100 | 150255682000 | 198300 | 198900 | 198900 | 198300 | 4564 |
| 493 | 20231220 | 113000 | 149349533600 | 198800 | 199000 | 199100 | 198800 | 1870 |
| 494 | 20231220 | 112900 | 148977608200 | 199000 | 198800 | 199000 | 198700 | 3175 |
| 495 | 20231220 | 112800 | 148346256100 | 198800 | 198800 | 198900 | 198700 | 3198 |
| 496 | 20231220 | 112700 | 147710494300 | 198800 | 199200 | 199300 | 198800 | 4304 |
| 497 | 20231220 | 112600 | 146853915200 | 199300 | 199400 | 199500 | 199100 | 2485 |
| 498 | 20231220 | 112500 | 146358836400 | 199400 | 199600 | 199600 | 199300 | 846 |
| 499 | 20231220 | 112400 | 146190095500 | 199600 | 200500 | 200500 | 199500 | 2188 |
| 500 | 20231220 | 112300 | 145753010500 | 200000 | 200500 | 200500 | 200000 | 411 |
| 501 | 20231220 | 112200 | 145670700000 | 200500 | 199600 | 200500 | 199400 | 8064 |
| 502 | 20231220 | 112100 | 144059402400 | 199500 | 199600 | 199800 | 199400 | 2272 |
| 503 | 20231220 | 112000 | 143605976300 | 199700 | 199700 | 199800 | 199500 | 1651 |
| 504 | 20231220 | 111900 | 143276365100 | 199700 | 199900 | 199900 | 199300 | 5878 |
| 505 | 20231220 | 111800 | 142103168700 | 200000 | 199900 | 200000 | 199800 | 2279 |
| 506 | 20231220 | 111700 | 141647523100 | 199900 | 199800 | 200000 | 199800 | 984 |
| 507 | 20231220 | 111600 | 141450869000 | 199900 | 199600 | 200000 | 199500 | 2295 |
| 508 | 20231220 | 111500 | 140992351700 | 199600 | 199900 | 199900 | 199500 | 2013 |
| 509 | 20231220 | 111400 | 140590451600 | 199900 | 199900 | 200000 | 199700 | 2637 |
| 510 | 20231220 | 111300 | 140063344400 | 200000 | 200000 | 200500 | 199900 | 2098 |
| 511 | 20231220 | 111200 | 139643718600 | 200500 | 201000 | 201000 | 200000 | 1929 |
| 512 | 20231220 | 111100 | 139257127100 | 200500 | 200500 | 201000 | 200500 | 910 |
| 513 | 20231220 | 111000 | 139074525600 | 200500 | 201000 | 201000 | 200500 | 3325 |
| 514 | 20231220 | 110900 | 138407326100 | 201000 | 199500 | 201000 | 199400 | 5628 |
| 515 | 20231220 | 110800 | 137281576000 | 199500 | 199700 | 199800 | 199500 | 4818 |
| 516 | 20231220 | 110700 | 136319874400 | 199600 | 200500 | 200500 | 199500 | 7457 |
| 517 | 20231220 | 110600 | 134829971900 | 200500 | 200500 | 201000 | 200000 | 3188 |
| 518 | 20231220 | 110500 | 134191386900 | 200500 | 201500 | 202000 | 200500 | 2977 |
| 519 | 20231220 | 110400 | 133592720900 | 201500 | 200500 | 202000 | 200500 | 8062 |
| 520 | 20231220 | 110300 | 131970057400 | 200500 | 200500 | 201000 | 200000 | 2831 |
| 521 | 20231220 | 110200 | 131402147400 | 200500 | 200000 | 201000 | 200000 | 5708 |
| 522 | 20231220 | 110100 | 130257870900 | 200000 | 200500 | 201000 | 200000 | 4416 |
| 523 | 20231220 | 110000 | 129373415400 | 200500 | 201000 | 201000 | 200000 | 3051 |
| 524 | 20231220 | 105900 | 128761374900 | 201000 | 200500 | 202000 | 200000 | 9389 |
| 525 | 20231220 | 105800 | 126876635900 | 200500 | 202000 | 202500 | 200000 | 11044 |
| 526 | 20231220 | 105700 | 124652837400 | 202500 | 201500 | 203000 | 201500 | 9322 |
| 527 | 20231220 | 105600 | 122769176400 | 201500 | 203500 | 204000 | 201500 | 9332 |
| 528 | 20231220 | 105500 | 120874919400 | 203500 | 204000 | 204000 | 202500 | 9225 |
| 529 | 20231220 | 105400 | 118999850900 | 204000 | 202500 | 204000 | 202000 | 14389 |
| 530 | 20231220 | 105300 | 116074859400 | 202500 | 201000 | 202500 | 200500 | 12651 |
| 531 | 20231220 | 105200 | 113525682900 | 201000 | 203000 | 203500 | 201000 | 21327 |
| 532 | 20231220 | 105100 | 109196279400 | 203000 | 201500 | 203000 | 201000 | 20872 |
| 533 | 20231220 | 105000 | 104979405400 | 201500 | 201000 | 201500 | 200500 | 6605 |
| 534 | 20231220 | 104900 | 103651919900 | 201000 | 200500 | 201000 | 200000 | 7185 |
| 535 | 20231220 | 104800 | 102210619900 | 200500 | 201000 | 201500 | 200000 | 11299 |
| 536 | 20231220 | 104700 | 99944538900 | 200500 | 199900 | 201000 | 199800 | 31365 |
| 537 | 20231220 | 104600 | 93664707100 | 199900 | 199600 | 199900 | 199400 | 10571 |
| 538 | 20231220 | 104500 | 91553565400 | 199600 | 199400 | 199600 | 199300 | 9289 |
| 539 | 20231220 | 104400 | 89700875100 | 199400 | 199400 | 199500 | 198900 | 7370 |
| 540 | 20231220 | 104300 | 88232190700 | 199400 | 199000 | 199500 | 198900 | 9445 |
| 541 | 20231220 | 104200 | 86350405700 | 198900 | 198300 | 199000 | 198200 | 11199 |
| 542 | 20231220 | 104100 | 84127094500 | 198300 | 198700 | 198800 | 198100 | 7523 |
| 543 | 20231220 | 104000 | 82634264800 | 198600 | 199200 | 199300 | 198500 | 9933 |
| 544 | 20231220 | 103900 | 80658429300 | 199100 | 198900 | 199200 | 198400 | 16026 |
| 545 | 20231220 | 103800 | 77470795400 | 198900 | 198300 | 199000 | 198200 | 9020 |
| 546 | 20231220 | 103700 | 75678930200 | 198400 | 198000 | 198600 | 197900 | 15373 |
| 547 | 20231220 | 103600 | 72631556800 | 197900 | 197000 | 198000 | 196900 | 19674 |
| 548 | 20231220 | 103500 | 68745212900 | 197000 | 197200 | 197200 | 196800 | 3712 |
| 549 | 20231220 | 103400 | 68013784300 | 197100 | 197200 | 197300 | 196700 | 6299 |
| 550 | 20231220 | 103300 | 66772520100 | 197200 | 197000 | 197200 | 197000 | 4200 |
| 551 | 20231220 | 103200 | 65944625900 | 197000 | 197000 | 197100 | 196700 | 4286 |
| 552 | 20231220 | 103100 | 65100455800 | 197100 | 196900 | 197200 | 196700 | 5557 |
| 553 | 20231220 | 103000 | 64005852500 | 196900 | 196900 | 196900 | 196600 | 4843 |
| 554 | 20231220 | 102900 | 63052821900 | 196800 | 196900 | 197300 | 196300 | 9860 |
| 555 | 20231220 | 102800 | 61111505800 | 196900 | 196000 | 197000 | 195800 | 13823 |
| 556 | 20231220 | 102700 | 58396287900 | 195900 | 195300 | 196000 | 195200 | 12336 |
| 557 | 20231220 | 102600 | 55981991900 | 195200 | 195300 | 195300 | 194900 | 5463 |
| 558 | 20231220 | 102500 | 54915669600 | 195200 | 195000 | 195300 | 194800 | 4492 |
| 559 | 20231220 | 102400 | 54039146000 | 195100 | 195100 | 195200 | 195000 | 3299 |
| 560 | 20231220 | 102300 | 53395672300 | 195000 | 194800 | 195100 | 194800 | 5161 |
| 561 | 20231220 | 102200 | 52389450500 | 194900 | 195200 | 195400 | 194800 | 6690 |
| 562 | 20231220 | 102100 | 51083566500 | 195200 | 194900 | 195600 | 194800 | 11783 |
| 563 | 20231220 | 102000 | 48784450700 | 194900 | 195000 | 195000 | 194700 | 12594 |
| 564 | 20231220 | 101900 | 46329540400 | 194600 | 194000 | 195000 | 194000 | 15584 |
| 565 | 20231220 | 101800 | 43298739500 | 194000 | 192700 | 194000 | 192700 | 14149 |
| 566 | 20231220 | 101700 | 40561007200 | 192600 | 192600 | 192600 | 192400 | 1544 |
| 567 | 20231220 | 101600 | 40263765400 | 192600 | 192300 | 192600 | 192100 | 1642 |
| 568 | 20231220 | 101500 | 39948027500 | 192200 | 192200 | 192600 | 192200 | 924 |
| 569 | 20231220 | 101400 | 39770241900 | 192300 | 191900 | 192600 | 191800 | 1402 |
| 570 | 20231220 | 101300 | 39500923500 | 191900 | 192400 | 192400 | 191800 | 3413 |
| 571 | 20231220 | 101200 | 38845399200 | 192500 | 192700 | 192800 | 192300 | 3257 |
| 572 | 20231220 | 101100 | 38218010400 | 192700 | 192400 | 193000 | 192400 | 2852 |
| 573 | 20231220 | 101000 | 37667949800 | 192400 | 193400 | 193500 | 192300 | 7581 |
| 574 | 20231220 | 100900 | 36203082500 | 193400 | 193200 | 193500 | 193100 | 5460 |
| 575 | 20231220 | 100800 | 35147482900 | 193200 | 192800 | 193300 | 192700 | 8912 |
| 576 | 20231220 | 100700 | 33426683300 | 192800 | 192400 | 193000 | 192300 | 8685 |
| 577 | 20231220 | 100600 | 31753043700 | 192400 | 191900 | 192400 | 191800 | 5757 |
| 578 | 20231220 | 100500 | 30647083200 | 191800 | 190800 | 191800 | 190800 | 4968 |
| 579 | 20231220 | 100400 | 29696764400 | 190900 | 190500 | 190900 | 190400 | 3002 |
| 580 | 20231220 | 100300 | 29124303300 | 190500 | 190500 | 190600 | 190400 | 455 |
| 581 | 20231220 | 100200 | 29037614700 | 190600 | 190600 | 190700 | 190500 | 843 |
| 582 | 20231220 | 100100 | 28876928500 | 190600 | 190200 | 190600 | 190200 | 706 |
| 583 | 20231220 | 100000 | 28742516900 | 190300 | 189800 | 190300 | 189800 | 841 |
| 584 | 20231220 | 095900 | 28582702700 | 189900 | 189900 | 189900 | 189700 | 265 |
| 585 | 20231220 | 095800 | 28532399000 | 189900 | 189500 | 189900 | 189400 | 685 |
| 586 | 20231220 | 095700 | 28402521500 | 189500 | 189600 | 189700 | 189500 | 259 |
| 587 | 20231220 | 095600 | 28353428200 | 189600 | 189800 | 190000 | 189500 | 791 |
| 588 | 20231220 | 095500 | 28203320400 | 189700 | 190000 | 190000 | 189700 | 337 |
| 589 | 20231220 | 095400 | 28139337300 | 189900 | 190300 | 190300 | 189900 | 1236 |
| 590 | 20231220 | 095300 | 27904341600 | 190300 | 190100 | 190300 | 190100 | 573 |
| 591 | 20231220 | 095200 | 27795347700 | 190100 | 189900 | 190300 | 189900 | 404 |
| 592 | 20231220 | 095100 | 27718556200 | 190000 | 189600 | 190000 | 189600 | 570 |
| 593 | 20231220 | 095000 | 27610295100 | 189600 | 189600 | 189800 | 189600 | 218 |
| 594 | 20231220 | 094900 | 27568952200 | 189600 | 189300 | 189600 | 189300 | 350 |
| 595 | 20231220 | 094800 | 27502665500 | 189300 | 189400 | 189400 | 189100 | 1194 |
| 596 | 20231220 | 094700 | 27276776300 | 189400 | 189300 | 189400 | 189200 | 285 |
| 597 | 20231220 | 094600 | 27222815200 | 189300 | 189200 | 189400 | 189100 | 238 |
| 598 | 20231220 | 094500 | 27177774900 | 189200 | 189100 | 189200 | 189000 | 1781 |
| 599 | 20231220 | 094400 | 26840964800 | 189100 | 189500 | 189500 | 189100 | 1115 |
| 600 | 20231220 | 094300 | 26629917300 | 189400 | 189900 | 190000 | 189300 | 682 |
| 601 | 20231220 | 094200 | 26500622700 | 190000 | 190000 | 190100 | 189800 | 677 |
| 602 | 20231220 | 094100 | 26371994700 | 190000 | 190100 | 190400 | 190000 | 305 |
| 603 | 20231220 | 094000 | 26314021100 | 190100 | 190200 | 190500 | 189200 | 3304 |
| 604 | 20231220 | 093900 | 25686388300 | 190100 | 190000 | 190200 | 189900 | 365 |
| 605 | 20231220 | 093800 | 25617022000 | 190100 | 190000 | 190100 | 189900 | 519 |
| 606 | 20231220 | 093700 | 25518416100 | 190000 | 189500 | 190000 | 189200 | 1926 |
| 607 | 20231220 | 093600 | 25153468500 | 189400 | 189300 | 189400 | 189200 | 849 |
| 608 | 20231220 | 093500 | 24992711900 | 189300 | 189100 | 189400 | 189100 | 1060 |
| 609 | 20231220 | 093400 | 24792170000 | 189100 | 189200 | 189300 | 189100 | 1093 |
| 610 | 20231220 | 093300 | 24585417300 | 189200 | 189600 | 189700 | 189200 | 2115 |
| 611 | 20231220 | 093200 | 24184687400 | 189500 | 190200 | 190200 | 189500 | 2917 |
| 612 | 20231220 | 093100 | 23630823300 | 190100 | 190300 | 190400 | 190100 | 1698 |
| 613 | 20231220 | 093000 | 23307773100 | 190400 | 190300 | 190400 | 190300 | 707 |
| 614 | 20231220 | 092900 | 23173209300 | 190400 | 190300 | 190400 | 190300 | 544 |
| 615 | 20231220 | 092800 | 23069655400 | 190400 | 190300 | 190700 | 190200 | 395 |
| 616 | 20231220 | 092700 | 22994429700 | 190300 | 190500 | 190700 | 190200 | 1359 |
| 617 | 20231220 | 092600 | 22735746600 | 190600 | 191000 | 191000 | 190500 | 2369 |
| 618 | 20231220 | 092500 | 22283917500 | 191000 | 191100 | 191100 | 190900 | 981 |
| 619 | 20231220 | 092400 | 22096530800 | 191100 | 191000 | 191200 | 191000 | 660 |
| 620 | 20231220 | 092300 | 21970411500 | 191000 | 191000 | 191000 | 190900 | 526 |
| 621 | 20231220 | 092200 | 21869954900 | 190900 | 190400 | 191000 | 190200 | 2318 |
| 622 | 20231220 | 092100 | 21428379500 | 190500 | 190600 | 190600 | 190200 | 1593 |
| 623 | 20231220 | 092000 | 21125100400 | 190600 | 190700 | 190900 | 190500 | 1334 |
| 624 | 20231220 | 091900 | 20870695100 | 190700 | 191200 | 191200 | 190700 | 2047 |
| 625 | 20231220 | 091800 | 20479786000 | 191200 | 191700 | 191900 | 190900 | 3608 |
| 626 | 20231220 | 091700 | 19789405700 | 191700 | 192400 | 192600 | 191700 | 7051 |
| 627 | 20231220 | 091600 | 18432875100 | 192400 | 191100 | 192400 | 191100 | 10819 |
| 628 | 20231220 | 091500 | 16357032200 | 191100 | 190200 | 191200 | 190200 | 3528 |
| 629 | 20231220 | 091400 | 15684414500 | 190200 | 190300 | 190300 | 189400 | 1610 |
| 630 | 20231220 | 091300 | 15378603000 | 190300 | 189600 | 190300 | 189200 | 5814 |
| 631 | 20231220 | 091200 | 14276172900 | 189700 | 190200 | 190300 | 189500 | 4548 |
| 632 | 20231220 | 091100 | 13412365100 | 190200 | 190600 | 190600 | 190200 | 2211 |
| 633 | 20231220 | 091000 | 12991558400 | 190500 | 190600 | 190800 | 190400 | 3069 |
| 634 | 20231220 | 090900 | 12406531100 | 190600 | 190800 | 190900 | 190400 | 1385 |
| 635 | 20231220 | 090800 | 12142486100 | 190900 | 191400 | 191500 | 190600 | 4774 |
| 636 | 20231220 | 090700 | 11230581000 | 191400 | 190900 | 191900 | 190800 | 9047 |
| 637 | 20231220 | 090600 | 9497786500 | 190800 | 189900 | 190800 | 189100 | 6311 |
| 638 | 20231220 | 090500 | 8297154300 | 189800 | 189600 | 189800 | 188700 | 4471 |
| 639 | 20231220 | 090400 | 7451813000 | 189600 | 190600 | 190700 | 188700 | 7138 |
| 640 | 20231220 | 090300 | 6099470600 | 190600 | 189600 | 190800 | 189600 | 4796 |
| 641 | 20231220 | 090200 | 5186250300 | 189600 | 188800 | 189600 | 188300 | 4802 |
| 642 | 20231220 | 090100 | 4278677300 | 188900 | 188500 | 188900 | 187400 | 7004 |
| 643 | 20231220 | 090000 | 2961142900 | 188300 | 189000 | 189500 | 188200 | 12447 |