38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 3 | 20240319 | 194200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 4 | 20240319 | 194100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 5 | 20240319 | 194000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 6 | 20240319 | 193900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 7 | 20240319 | 193800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 8 | 20240319 | 193700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 9 | 20240319 | 193600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 10 | 20240319 | 193500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 11 | 20240319 | 193400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 12 | 20240319 | 193300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 13 | 20240319 | 193200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 14 | 20240319 | 193100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 15 | 20240319 | 193000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 16 | 20240319 | 192900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 17 | 20240319 | 192800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 18 | 20240319 | 192700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 19 | 20240319 | 192600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 20 | 20240319 | 192500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 21 | 20240319 | 192400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 22 | 20240319 | 192300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 23 | 20240319 | 192200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 24 | 20240319 | 192100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 25 | 20240319 | 192000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 26 | 20240319 | 191900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 27 | 20240319 | 191800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 28 | 20240319 | 191700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 29 | 20240319 | 191600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 30 | 20240319 | 191500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 31 | 20240319 | 191400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 32 | 20240319 | 191300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 33 | 20240319 | 191200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 34 | 20240319 | 191100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 35 | 20240319 | 191000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 36 | 20240319 | 190900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 37 | 20240319 | 190800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 38 | 20240319 | 190700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 39 | 20240319 | 190600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 40 | 20240319 | 190500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 41 | 20240319 | 190400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 42 | 20240319 | 190300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 43 | 20240319 | 190200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 44 | 20240319 | 190100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 45 | 20240319 | 190000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 46 | 20240319 | 185900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 47 | 20240319 | 185800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 48 | 20240319 | 185700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 49 | 20240319 | 185600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 50 | 20240319 | 185500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 51 | 20240319 | 185400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 52 | 20240319 | 185300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 53 | 20240319 | 185200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 54 | 20240319 | 185100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 55 | 20240319 | 185000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 56 | 20240319 | 184900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 57 | 20240319 | 184800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 58 | 20240319 | 184700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 59 | 20240319 | 184600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 60 | 20240319 | 184500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 61 | 20240319 | 184400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 62 | 20240319 | 184300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 63 | 20240319 | 184200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 64 | 20240319 | 184100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 65 | 20240319 | 184000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 66 | 20240319 | 183900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 67 | 20240319 | 183800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 68 | 20240319 | 183700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 69 | 20240319 | 183600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 70 | 20240319 | 183500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 71 | 20240319 | 183400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 72 | 20240319 | 183300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 73 | 20240319 | 183200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 74 | 20240319 | 183100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 75 | 20240319 | 183000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 76 | 20240319 | 182900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 77 | 20240319 | 182800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 78 | 20240319 | 182700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 79 | 20240319 | 182600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 80 | 20240319 | 182500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 81 | 20240319 | 182400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 82 | 20240319 | 182300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 83 | 20240319 | 182200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 84 | 20240319 | 182100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 85 | 20240319 | 182000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 86 | 20240319 | 181900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 87 | 20240319 | 181800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 88 | 20240319 | 181700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 89 | 20240319 | 181600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 90 | 20240319 | 181500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 91 | 20240319 | 181400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 92 | 20240319 | 181300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 93 | 20240319 | 181200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 94 | 20240319 | 181100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 95 | 20240319 | 181000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 96 | 20240319 | 180900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 97 | 20240319 | 180800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 98 | 20240319 | 180700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 99 | 20240319 | 180600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 100 | 20240319 | 180500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 101 | 20240319 | 180400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 102 | 20240319 | 180300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 103 | 20240319 | 180200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 104 | 20240319 | 180100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 105 | 20240319 | 180000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 106 | 20240319 | 175900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 107 | 20240319 | 175800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 108 | 20240319 | 175700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 109 | 20240319 | 175600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 110 | 20240319 | 175500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 111 | 20240319 | 175400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 112 | 20240319 | 175300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 113 | 20240319 | 175200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 114 | 20240319 | 175100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 115 | 20240319 | 175000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 116 | 20240319 | 174900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 117 | 20240319 | 174800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 118 | 20240319 | 174700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 119 | 20240319 | 174600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 120 | 20240319 | 174500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 121 | 20240319 | 174400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 122 | 20240319 | 174300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 123 | 20240319 | 174200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 124 | 20240319 | 174100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 125 | 20240319 | 174000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 126 | 20240319 | 173900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 127 | 20240319 | 173800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 128 | 20240319 | 173700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 129 | 20240319 | 173600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 130 | 20240319 | 173500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 131 | 20240319 | 173400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 132 | 20240319 | 173300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 133 | 20240319 | 173200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 134 | 20240319 | 173100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 135 | 20240319 | 173000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 136 | 20240319 | 172900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 137 | 20240319 | 172800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 138 | 20240319 | 172700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 139 | 20240319 | 172600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 140 | 20240319 | 172500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 141 | 20240319 | 172400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 142 | 20240319 | 172300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 143 | 20240319 | 172200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 144 | 20240319 | 172100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 145 | 20240319 | 172000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 146 | 20240319 | 171900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 147 | 20240319 | 171800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 148 | 20240319 | 171700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 149 | 20240319 | 171600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 150 | 20240319 | 171500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 151 | 20240319 | 171400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 152 | 20240319 | 171300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 153 | 20240319 | 171200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 154 | 20240319 | 171100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 155 | 20240319 | 171000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 156 | 20240319 | 170900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 157 | 20240319 | 170800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 158 | 20240319 | 170700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 159 | 20240319 | 170600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 160 | 20240319 | 170500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 161 | 20240319 | 170400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 162 | 20240319 | 170300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 163 | 20240319 | 170200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 164 | 20240319 | 170100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 165 | 20240319 | 170000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 166 | 20240319 | 165900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 167 | 20240319 | 165800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 168 | 20240319 | 165700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 169 | 20240319 | 165600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 170 | 20240319 | 165500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 171 | 20240319 | 165400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 172 | 20240319 | 165300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 173 | 20240319 | 165200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 174 | 20240319 | 165100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 175 | 20240319 | 165000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 176 | 20240319 | 164900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 177 | 20240319 | 164800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 178 | 20240319 | 164700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 179 | 20240319 | 164600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 180 | 20240319 | 164500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 181 | 20240319 | 164400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 182 | 20240319 | 164300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 183 | 20240319 | 164200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 184 | 20240319 | 164100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 185 | 20240319 | 164000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 186 | 20240319 | 163900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 187 | 20240319 | 163800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 188 | 20240319 | 163700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 189 | 20240319 | 163600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 190 | 20240319 | 163500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 191 | 20240319 | 163400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 192 | 20240319 | 163300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 193 | 20240319 | 163200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 194 | 20240319 | 163100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 195 | 20240319 | 163000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 196 | 20240319 | 162900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 197 | 20240319 | 162800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 198 | 20240319 | 162700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 199 | 20240319 | 162600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 200 | 20240319 | 162500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 201 | 20240319 | 162400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 202 | 20240319 | 162300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 203 | 20240319 | 162200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 204 | 20240319 | 162100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 205 | 20240319 | 162000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 206 | 20240319 | 161900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 207 | 20240319 | 161800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 208 | 20240319 | 161700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 209 | 20240319 | 161600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 210 | 20240319 | 161500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 211 | 20240319 | 161400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 212 | 20240319 | 161300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 213 | 20240319 | 161200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 214 | 20240319 | 161100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 215 | 20240319 | 161000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 216 | 20240319 | 160900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 217 | 20240319 | 160800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 218 | 20240319 | 160700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 219 | 20240319 | 160600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 220 | 20240319 | 160500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 221 | 20240319 | 160400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 222 | 20240319 | 160300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 223 | 20240319 | 160200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 224 | 20240319 | 160100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 225 | 20240319 | 160000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 226 | 20240319 | 155900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 227 | 20240319 | 155800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 228 | 20240319 | 155700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 229 | 20240319 | 155600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 230 | 20240319 | 155500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 231 | 20240319 | 155400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 232 | 20240319 | 155300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 233 | 20240319 | 155200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 234 | 20240319 | 155100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 235 | 20240319 | 155000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 236 | 20240319 | 154900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 237 | 20240319 | 154800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 238 | 20240319 | 154700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 239 | 20240319 | 154600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 240 | 20240319 | 154500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 241 | 20240319 | 154400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 242 | 20240319 | 154300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 243 | 20240319 | 154200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 244 | 20240319 | 154100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 245 | 20240319 | 154000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 246 | 20240319 | 153900 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 247 | 20240319 | 153800 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 248 | 20240319 | 153700 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 249 | 20240319 | 153600 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 250 | 20240319 | 153500 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 251 | 20240319 | 153400 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 252 | 20240319 | 153300 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 253 | 20240319 | 153200 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 254 | 20240319 | 153100 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 0 |
| 255 | 20240319 | 153000 | 92886775300 | 178500 | 178500 | 178500 | 178500 | 10763 |
| 256 | 20240319 | 152900 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240319 | 152800 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240319 | 152700 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240319 | 152600 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240319 | 152500 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20240319 | 152400 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240319 | 152300 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240319 | 152200 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240319 | 152100 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240319 | 152000 | 90965579800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240319 | 151900 | 90965579800 | 179000 | 179300 | 179300 | 179000 | 536 |
| 267 | 20240319 | 151800 | 90869537400 | 179300 | 179400 | 179500 | 179200 | 794 |
| 268 | 20240319 | 151700 | 90727127000 | 179400 | 179700 | 179700 | 179400 | 883 |
| 269 | 20240319 | 151600 | 90568584600 | 179700 | 179600 | 179800 | 179500 | 655 |
| 270 | 20240319 | 151500 | 90450894600 | 179600 | 179900 | 179900 | 179600 | 1678 |
| 271 | 20240319 | 151400 | 90149199400 | 179900 | 179900 | 180000 | 179800 | 970 |
| 272 | 20240319 | 151300 | 89974718000 | 179900 | 179800 | 179900 | 179800 | 716 |
| 273 | 20240319 | 151200 | 89845916700 | 179800 | 179800 | 179900 | 179700 | 676 |
| 274 | 20240319 | 151100 | 89724379500 | 179800 | 180000 | 180000 | 179500 | 1875 |
| 275 | 20240319 | 151000 | 89387313500 | 179900 | 180000 | 180000 | 179900 | 842 |
| 276 | 20240319 | 150900 | 89235760100 | 180000 | 179900 | 180000 | 179800 | 1812 |
| 277 | 20240319 | 150800 | 88909741600 | 179900 | 179800 | 179900 | 179700 | 933 |
| 278 | 20240319 | 150700 | 88741933900 | 179700 | 179800 | 179900 | 179700 | 998 |
| 279 | 20240319 | 150600 | 88562455500 | 179800 | 179900 | 179900 | 179700 | 1221 |
| 280 | 20240319 | 150500 | 88342902400 | 179800 | 179900 | 180000 | 179700 | 1044 |
| 281 | 20240319 | 150400 | 88155134400 | 179900 | 180000 | 180000 | 179800 | 1498 |
| 282 | 20240319 | 150300 | 87885563900 | 180000 | 180000 | 180000 | 179900 | 1151 |
| 283 | 20240319 | 150200 | 87678408800 | 180000 | 180000 | 180000 | 179900 | 1175 |
| 284 | 20240319 | 150100 | 87466928300 | 180000 | 180000 | 180000 | 179900 | 892 |
| 285 | 20240319 | 150000 | 87306374800 | 180000 | 179900 | 180000 | 179900 | 707 |
| 286 | 20240319 | 145900 | 87179136000 | 180000 | 179900 | 180000 | 179800 | 1689 |
| 287 | 20240319 | 145800 | 86875153200 | 179900 | 179900 | 179900 | 179800 | 525 |
| 288 | 20240319 | 145700 | 86780715600 | 179900 | 179900 | 179900 | 179800 | 672 |
| 289 | 20240319 | 145600 | 86659841600 | 179800 | 179900 | 179900 | 179800 | 745 |
| 290 | 20240319 | 145500 | 86525829500 | 179900 | 179800 | 179900 | 179800 | 663 |
| 291 | 20240319 | 145400 | 86406578700 | 179900 | 179800 | 180000 | 179700 | 1021 |
| 292 | 20240319 | 145300 | 86222939200 | 179800 | 179700 | 179800 | 179500 | 624 |
| 293 | 20240319 | 145200 | 86110793000 | 179700 | 179900 | 180000 | 179500 | 1754 |
| 294 | 20240319 | 145100 | 85795469500 | 179800 | 179900 | 180000 | 179800 | 1888 |
| 295 | 20240319 | 145000 | 85455822500 | 179900 | 179900 | 180000 | 179800 | 791 |
| 296 | 20240319 | 144900 | 85313514500 | 179800 | 179800 | 179900 | 179700 | 1085 |
| 297 | 20240319 | 144800 | 85118384600 | 179800 | 179600 | 179800 | 179600 | 633 |
| 298 | 20240319 | 144700 | 85004632700 | 179700 | 179600 | 179800 | 179500 | 705 |
| 299 | 20240319 | 144600 | 84877985200 | 179700 | 179800 | 179800 | 179500 | 589 |
| 300 | 20240319 | 144500 | 84772146400 | 179700 | 180000 | 180000 | 179500 | 1162 |
| 301 | 20240319 | 144400 | 84563181500 | 180000 | 179800 | 180000 | 179700 | 1142 |
| 302 | 20240319 | 144300 | 84357771400 | 179800 | 179100 | 179800 | 179000 | 1503 |
| 303 | 20240319 | 144200 | 84088157000 | 179100 | 179100 | 179100 | 179000 | 826 |
| 304 | 20240319 | 144100 | 83940249200 | 179100 | 179100 | 179100 | 179000 | 742 |
| 305 | 20240319 | 144000 | 83807372900 | 179000 | 179100 | 179100 | 179000 | 991 |
| 306 | 20240319 | 143900 | 83629917000 | 179100 | 178900 | 179100 | 178800 | 1196 |
| 307 | 20240319 | 143800 | 83415853600 | 178800 | 179000 | 179000 | 178700 | 846 |
| 308 | 20240319 | 143700 | 83264522200 | 178900 | 179000 | 179100 | 178900 | 501 |
| 309 | 20240319 | 143600 | 83174859800 | 179100 | 179100 | 179100 | 178900 | 534 |
| 310 | 20240319 | 143500 | 83079247700 | 179100 | 178800 | 179100 | 178600 | 533 |
| 311 | 20240319 | 143400 | 82983887600 | 178900 | 179100 | 179300 | 178800 | 859 |
| 312 | 20240319 | 143300 | 82830037300 | 179000 | 179200 | 179200 | 178900 | 810 |
| 313 | 20240319 | 143200 | 82684996600 | 179100 | 179100 | 179200 | 179000 | 515 |
| 314 | 20240319 | 143100 | 82592734100 | 179100 | 179200 | 179200 | 179000 | 419 |
| 315 | 20240319 | 143000 | 82517694400 | 179200 | 179300 | 179400 | 178800 | 825 |
| 316 | 20240319 | 142900 | 82369964200 | 179400 | 179400 | 179500 | 179300 | 847 |
| 317 | 20240319 | 142800 | 82218000700 | 179400 | 179000 | 179400 | 179000 | 632 |
| 318 | 20240319 | 142700 | 82104747900 | 179100 | 179100 | 179200 | 179000 | 298 |
| 319 | 20240319 | 142600 | 82051367200 | 179100 | 179200 | 179300 | 179000 | 508 |
| 320 | 20240319 | 142500 | 81960322600 | 179200 | 179300 | 179300 | 178900 | 596 |
| 321 | 20240319 | 142400 | 81853571200 | 179300 | 179000 | 179300 | 178900 | 1014 |
| 322 | 20240319 | 142300 | 81671924300 | 178900 | 178500 | 179000 | 178500 | 991 |
| 323 | 20240319 | 142200 | 81494700300 | 178500 | 179100 | 179100 | 178100 | 2184 |
| 324 | 20240319 | 142100 | 81104644800 | 179000 | 179200 | 179400 | 179000 | 1099 |
| 325 | 20240319 | 142000 | 80907758100 | 179200 | 180200 | 180300 | 179000 | 2478 |
| 326 | 20240319 | 141900 | 80462281200 | 180300 | 180300 | 180300 | 180200 | 1376 |
| 327 | 20240319 | 141800 | 80214249000 | 180300 | 180200 | 180300 | 180100 | 562 |
| 328 | 20240319 | 141700 | 80112979600 | 180100 | 180000 | 180100 | 179900 | 1223 |
| 329 | 20240319 | 141600 | 79892833100 | 180000 | 180000 | 180000 | 179900 | 527 |
| 330 | 20240319 | 141500 | 79797993800 | 180000 | 180000 | 180000 | 179900 | 620 |
| 331 | 20240319 | 141400 | 79686411100 | 180000 | 179600 | 180000 | 179500 | 1166 |
| 332 | 20240319 | 141300 | 79476810300 | 179600 | 179700 | 179700 | 179300 | 1002 |
| 333 | 20240319 | 141200 | 79296840500 | 179600 | 179900 | 180000 | 179600 | 1112 |
| 334 | 20240319 | 141100 | 79096927400 | 180000 | 179800 | 180000 | 179800 | 662 |
| 335 | 20240319 | 141000 | 78977823600 | 179900 | 179900 | 180000 | 179600 | 989 |
| 336 | 20240319 | 140900 | 78800043600 | 179900 | 180400 | 180400 | 179800 | 2457 |
| 337 | 20240319 | 140800 | 78357406800 | 180400 | 180400 | 180500 | 180300 | 2044 |
| 338 | 20240319 | 140700 | 77988680200 | 180400 | 180300 | 180400 | 180200 | 922 |
| 339 | 20240319 | 140600 | 77822446500 | 180500 | 180500 | 180600 | 180200 | 1087 |
| 340 | 20240319 | 140500 | 77626330600 | 180600 | 180900 | 180900 | 180500 | 1526 |
| 341 | 20240319 | 140400 | 77350605700 | 180900 | 180900 | 181000 | 180700 | 2547 |
| 342 | 20240319 | 140300 | 76889832800 | 180900 | 180600 | 180900 | 180300 | 2854 |
| 343 | 20240319 | 140200 | 76374635100 | 180500 | 181100 | 181200 | 180400 | 3944 |
| 344 | 20240319 | 140100 | 75661742300 | 181200 | 180900 | 181200 | 180900 | 2691 |
| 345 | 20240319 | 140000 | 75174552900 | 181000 | 180900 | 181100 | 180600 | 2713 |
| 346 | 20240319 | 135900 | 74683804800 | 180900 | 181000 | 181100 | 180600 | 4908 |
| 347 | 20240319 | 135800 | 73795934600 | 181000 | 180700 | 181000 | 180400 | 8658 |
| 348 | 20240319 | 135700 | 72230218900 | 180700 | 179500 | 180700 | 179500 | 17189 |
| 349 | 20240319 | 135600 | 69136052000 | 179500 | 179100 | 179500 | 179000 | 5024 |
| 350 | 20240319 | 135500 | 68235337700 | 179100 | 178900 | 179100 | 178900 | 1245 |
| 351 | 20240319 | 135400 | 68012440100 | 179000 | 179000 | 179100 | 178800 | 1003 |
| 352 | 20240319 | 135300 | 67832926900 | 179000 | 178700 | 179000 | 178700 | 1485 |
| 353 | 20240319 | 135200 | 67567197900 | 178700 | 178700 | 178800 | 178600 | 767 |
| 354 | 20240319 | 135100 | 67430117700 | 178700 | 178700 | 179000 | 178500 | 1785 |
| 355 | 20240319 | 135000 | 67110908200 | 178800 | 179000 | 179100 | 178400 | 1763 |
| 356 | 20240319 | 134900 | 66795726300 | 178900 | 178800 | 179200 | 178500 | 6826 |
| 357 | 20240319 | 134800 | 65574191800 | 178800 | 178200 | 178800 | 178100 | 2279 |
| 358 | 20240319 | 134700 | 65167331800 | 178100 | 178400 | 178400 | 178100 | 578 |
| 359 | 20240319 | 134600 | 65064300900 | 178500 | 178500 | 178600 | 178300 | 881 |
| 360 | 20240319 | 134500 | 64907088500 | 178500 | 178400 | 178600 | 178300 | 513 |
| 361 | 20240319 | 134400 | 64815524700 | 178500 | 178600 | 178700 | 178400 | 763 |
| 362 | 20240319 | 134300 | 64679282600 | 178600 | 178400 | 178800 | 178200 | 1425 |
| 363 | 20240319 | 134200 | 64424903500 | 178300 | 178600 | 178700 | 178200 | 1311 |
| 364 | 20240319 | 134100 | 64190964700 | 178600 | 178300 | 178700 | 178300 | 889 |
| 365 | 20240319 | 134000 | 64032268100 | 178300 | 178700 | 178800 | 178300 | 762 |
| 366 | 20240319 | 133900 | 63896158400 | 178600 | 178900 | 179000 | 178400 | 1642 |
| 367 | 20240319 | 133800 | 63602448200 | 179000 | 178800 | 179000 | 178800 | 1639 |
| 368 | 20240319 | 133700 | 63309244200 | 178900 | 178600 | 178900 | 178500 | 1190 |
| 369 | 20240319 | 133600 | 63096595900 | 178600 | 178400 | 178700 | 178400 | 626 |
| 370 | 20240319 | 133500 | 62984816500 | 178400 | 178900 | 178900 | 178100 | 1777 |
| 371 | 20240319 | 133400 | 62667405000 | 178900 | 178800 | 178900 | 178700 | 1021 |
| 372 | 20240319 | 133300 | 62484801500 | 178700 | 178600 | 178800 | 178400 | 1858 |
| 373 | 20240319 | 133200 | 62152822300 | 178600 | 178200 | 178600 | 178200 | 432 |
| 374 | 20240319 | 133100 | 62075772400 | 178200 | 178000 | 178400 | 177700 | 610 |
| 375 | 20240319 | 133000 | 61967148100 | 178000 | 178200 | 178400 | 177700 | 2220 |
| 376 | 20240319 | 132900 | 61571920900 | 178200 | 178600 | 178800 | 178100 | 2013 |
| 377 | 20240319 | 132800 | 61212672200 | 178700 | 179000 | 179000 | 178400 | 3127 |
| 378 | 20240319 | 132700 | 60653613800 | 179000 | 178700 | 179000 | 178600 | 1939 |
| 379 | 20240319 | 132600 | 60306870400 | 178700 | 178800 | 178900 | 178200 | 1803 |
| 380 | 20240319 | 132500 | 59984949900 | 178800 | 178200 | 178800 | 178100 | 2987 |
| 381 | 20240319 | 132400 | 59451917500 | 178100 | 177900 | 178300 | 177700 | 6257 |
| 382 | 20240319 | 132300 | 58337847600 | 177900 | 177500 | 177900 | 177200 | 3628 |
| 383 | 20240319 | 132200 | 57693324400 | 177600 | 177700 | 177700 | 177300 | 1942 |
| 384 | 20240319 | 132100 | 57348431000 | 177700 | 177500 | 177700 | 177300 | 1462 |
| 385 | 20240319 | 132000 | 57088901000 | 177500 | 177300 | 177500 | 177200 | 1793 |
| 386 | 20240319 | 131900 | 56770858100 | 177300 | 177100 | 177400 | 176700 | 1967 |
| 387 | 20240319 | 131800 | 56422511800 | 177400 | 177400 | 177400 | 177000 | 1947 |
| 388 | 20240319 | 131700 | 56077293700 | 177200 | 177300 | 177400 | 177000 | 1430 |
| 389 | 20240319 | 131600 | 55823817700 | 177100 | 176900 | 177300 | 176700 | 1634 |
| 390 | 20240319 | 131500 | 55534596400 | 176900 | 176800 | 177000 | 176800 | 517 |
| 391 | 20240319 | 131400 | 55443155500 | 176800 | 176800 | 176900 | 176500 | 608 |
| 392 | 20240319 | 131300 | 55335723600 | 176700 | 176400 | 177000 | 176400 | 1543 |
| 393 | 20240319 | 131200 | 55063024300 | 176400 | 175800 | 176400 | 175800 | 3383 |
| 394 | 20240319 | 131100 | 54467515400 | 175900 | 175700 | 175900 | 175700 | 275 |
| 395 | 20240319 | 131000 | 54419158700 | 175600 | 175700 | 175900 | 175500 | 234 |
| 396 | 20240319 | 130900 | 54378044300 | 175700 | 175700 | 175900 | 175500 | 264 |
| 397 | 20240319 | 130800 | 54331629700 | 175700 | 175800 | 176000 | 175400 | 256 |
| 398 | 20240319 | 130700 | 54286625400 | 175800 | 175500 | 175800 | 175200 | 905 |
| 399 | 20240319 | 130600 | 54127849600 | 175500 | 175900 | 175900 | 175500 | 279 |
| 400 | 20240319 | 130500 | 54078843800 | 176000 | 176000 | 176000 | 175900 | 327 |
| 401 | 20240319 | 130400 | 54021306700 | 175900 | 175900 | 176000 | 175800 | 957 |
| 402 | 20240319 | 130300 | 53852962200 | 175900 | 175900 | 175900 | 175800 | 241 |
| 403 | 20240319 | 130200 | 53810576200 | 175900 | 175800 | 175900 | 175700 | 349 |
| 404 | 20240319 | 130100 | 53749203500 | 175800 | 175900 | 175900 | 175800 | 370 |
| 405 | 20240319 | 130000 | 53684149700 | 175900 | 175800 | 175900 | 175700 | 267 |
| 406 | 20240319 | 125900 | 53637200700 | 175800 | 175700 | 175900 | 175700 | 349 |
| 407 | 20240319 | 125800 | 53575844300 | 175800 | 175700 | 175800 | 175300 | 497 |
| 408 | 20240319 | 125700 | 53488523000 | 175700 | 175600 | 175800 | 175500 | 537 |
| 409 | 20240319 | 125600 | 53394196100 | 175400 | 175600 | 175800 | 175400 | 323 |
| 410 | 20240319 | 125500 | 53337467900 | 175700 | 175700 | 175800 | 175600 | 372 |
| 411 | 20240319 | 125400 | 53272100400 | 175700 | 175700 | 175700 | 175500 | 113 |
| 412 | 20240319 | 125300 | 53252254700 | 175700 | 175700 | 175900 | 175700 | 494 |
| 413 | 20240319 | 125200 | 53165410400 | 175800 | 175600 | 175800 | 175500 | 797 |
| 414 | 20240319 | 125100 | 53025371600 | 175600 | 175500 | 175600 | 175400 | 457 |
| 415 | 20240319 | 125000 | 52945166600 | 175600 | 175200 | 175600 | 175200 | 927 |
| 416 | 20240319 | 124900 | 52782584600 | 175100 | 175000 | 175200 | 175000 | 312 |
| 417 | 20240319 | 124800 | 52727960300 | 174900 | 175200 | 175200 | 174900 | 608 |
| 418 | 20240319 | 124700 | 52621482800 | 175200 | 174900 | 175200 | 174800 | 458 |
| 419 | 20240319 | 124600 | 52541322400 | 174900 | 174800 | 175000 | 174700 | 210 |
| 420 | 20240319 | 124500 | 52504610500 | 174700 | 174900 | 175000 | 174600 | 402 |
| 421 | 20240319 | 124400 | 52434331100 | 175000 | 175100 | 175100 | 174700 | 904 |
| 422 | 20240319 | 124300 | 52276172000 | 175200 | 175200 | 175200 | 175000 | 263 |
| 423 | 20240319 | 124200 | 52230116700 | 175200 | 175000 | 175200 | 174900 | 622 |
| 424 | 20240319 | 124100 | 52121232000 | 175000 | 175000 | 175000 | 174900 | 173 |
| 425 | 20240319 | 124000 | 52090965600 | 174900 | 174800 | 175000 | 174800 | 344 |
| 426 | 20240319 | 123900 | 52030800600 | 174700 | 174600 | 174900 | 174600 | 218 |
| 427 | 20240319 | 123800 | 51992693000 | 174700 | 174700 | 175000 | 174600 | 481 |
| 428 | 20240319 | 123700 | 51908619800 | 174700 | 174200 | 175000 | 174100 | 615 |
| 429 | 20240319 | 123600 | 51801262700 | 174100 | 174200 | 175000 | 174000 | 1709 |
| 430 | 20240319 | 123500 | 51503572200 | 174200 | 174400 | 174500 | 174100 | 827 |
| 431 | 20240319 | 123400 | 51359430800 | 174500 | 174600 | 174800 | 174500 | 1058 |
| 432 | 20240319 | 123300 | 51174717900 | 174700 | 174600 | 174900 | 174500 | 550 |
| 433 | 20240319 | 123200 | 51078658200 | 174700 | 174900 | 175100 | 174600 | 1518 |
| 434 | 20240319 | 123100 | 50813314700 | 174900 | 174800 | 175000 | 174700 | 238 |
| 435 | 20240319 | 123000 | 50771702000 | 174800 | 175000 | 175100 | 174800 | 908 |
| 436 | 20240319 | 122900 | 50612876900 | 175000 | 174800 | 175100 | 174700 | 467 |
| 437 | 20240319 | 122800 | 50531223100 | 174800 | 175200 | 175400 | 174700 | 230 |
| 438 | 20240319 | 122700 | 50490975900 | 175300 | 174800 | 175500 | 174800 | 613 |
| 439 | 20240319 | 122600 | 50383604900 | 174900 | 175200 | 175300 | 174700 | 209 |
| 440 | 20240319 | 122500 | 50347071800 | 175300 | 174700 | 175300 | 174600 | 461 |
| 441 | 20240319 | 122400 | 50266390000 | 174700 | 174700 | 174800 | 174500 | 1205 |
| 442 | 20240319 | 122300 | 50055891800 | 174600 | 175200 | 175300 | 174500 | 880 |
| 443 | 20240319 | 122200 | 49902145400 | 174900 | 175000 | 175400 | 174800 | 796 |
| 444 | 20240319 | 122100 | 49762814300 | 175000 | 174800 | 175000 | 174700 | 127 |
| 445 | 20240319 | 122000 | 49740614300 | 174800 | 174900 | 175000 | 174700 | 315 |
| 446 | 20240319 | 121900 | 49685547300 | 174700 | 175000 | 175300 | 174700 | 243 |
| 447 | 20240319 | 121800 | 49643042400 | 175000 | 174900 | 175400 | 174700 | 213 |
| 448 | 20240319 | 121700 | 49605793900 | 174900 | 175000 | 175400 | 174600 | 715 |
| 449 | 20240319 | 121600 | 49480648300 | 174700 | 174700 | 174800 | 174500 | 601 |
| 450 | 20240319 | 121500 | 49375705600 | 174700 | 175400 | 175400 | 174700 | 623 |
| 451 | 20240319 | 121400 | 49266648600 | 175300 | 175400 | 175400 | 175200 | 279 |
| 452 | 20240319 | 121300 | 49217735700 | 175300 | 175300 | 175400 | 175200 | 124 |
| 453 | 20240319 | 121200 | 49196001400 | 175200 | 175000 | 175400 | 175000 | 553 |
| 454 | 20240319 | 121100 | 49099063800 | 175100 | 175200 | 175300 | 175000 | 323 |
| 455 | 20240319 | 121000 | 49042492500 | 175200 | 175200 | 175400 | 175100 | 331 |
| 456 | 20240319 | 120900 | 48984481600 | 175100 | 175100 | 175100 | 175000 | 98 |
| 457 | 20240319 | 120800 | 48967322800 | 175100 | 175400 | 175400 | 174900 | 150 |
| 458 | 20240319 | 120700 | 48941049900 | 175300 | 175000 | 175400 | 175000 | 404 |
| 459 | 20240319 | 120600 | 48870206800 | 175400 | 174800 | 175400 | 174800 | 422 |
| 460 | 20240319 | 120500 | 48796306800 | 174800 | 174800 | 174900 | 174700 | 470 |
| 461 | 20240319 | 120400 | 48714153100 | 174800 | 175000 | 175000 | 174800 | 419 |
| 462 | 20240319 | 120300 | 48640879400 | 175000 | 175000 | 175300 | 175000 | 261 |
| 463 | 20240319 | 120200 | 48595180300 | 175100 | 175100 | 175300 | 175000 | 489 |
| 464 | 20240319 | 120100 | 48509512600 | 175300 | 175500 | 175500 | 175000 | 491 |
| 465 | 20240319 | 120000 | 48423431900 | 175400 | 175500 | 175500 | 175100 | 370 |
| 466 | 20240319 | 115900 | 48358571400 | 175400 | 175300 | 175500 | 175300 | 215 |
| 467 | 20240319 | 115800 | 48320848800 | 175300 | 175500 | 175500 | 175100 | 194 |
| 468 | 20240319 | 115700 | 48286830200 | 175400 | 175600 | 175800 | 175400 | 509 |
| 469 | 20240319 | 115600 | 48197443500 | 175600 | 175400 | 175600 | 175000 | 421 |
| 470 | 20240319 | 115500 | 48123584400 | 175600 | 175500 | 175800 | 175400 | 322 |
| 471 | 20240319 | 115400 | 48067034800 | 175500 | 175300 | 175500 | 175300 | 199 |
| 472 | 20240319 | 115300 | 48032122900 | 175300 | 175300 | 175400 | 175000 | 160 |
| 473 | 20240319 | 115200 | 48004082600 | 174900 | 175000 | 175300 | 174900 | 422 |
| 474 | 20240319 | 115100 | 47930180100 | 175000 | 174900 | 175300 | 174800 | 620 |
| 475 | 20240319 | 115000 | 47821701200 | 174700 | 175200 | 175300 | 174700 | 502 |
| 476 | 20240319 | 114900 | 47733870000 | 175200 | 175100 | 175200 | 175000 | 149 |
| 477 | 20240319 | 114800 | 47707775800 | 175100 | 175100 | 175200 | 175000 | 110 |
| 478 | 20240319 | 114700 | 47688515900 | 175100 | 175500 | 175500 | 174900 | 235 |
| 479 | 20240319 | 114600 | 47647345800 | 175500 | 174900 | 175500 | 174600 | 1000 |
| 480 | 20240319 | 114500 | 47472398900 | 174800 | 175200 | 175200 | 174700 | 872 |
| 481 | 20240319 | 114400 | 47319802900 | 175200 | 175300 | 175500 | 175200 | 340 |
| 482 | 20240319 | 114300 | 47260226200 | 175300 | 175500 | 175500 | 175200 | 126 |
| 483 | 20240319 | 114200 | 47238134700 | 175300 | 175600 | 175600 | 175300 | 284 |
| 484 | 20240319 | 114100 | 47188294000 | 175500 | 175300 | 175800 | 175200 | 944 |
| 485 | 20240319 | 114000 | 47022640200 | 175300 | 175700 | 176000 | 175200 | 1102 |
| 486 | 20240319 | 113900 | 46829189500 | 175700 | 175700 | 175700 | 175500 | 445 |
| 487 | 20240319 | 113800 | 46751026000 | 175500 | 175700 | 175900 | 175500 | 801 |
| 488 | 20240319 | 113700 | 46610297000 | 175700 | 175900 | 176000 | 175700 | 299 |
| 489 | 20240319 | 113600 | 46557703600 | 175900 | 175700 | 176000 | 175600 | 1169 |
| 490 | 20240319 | 113500 | 46352082200 | 175800 | 176000 | 176000 | 175500 | 751 |
| 491 | 20240319 | 113400 | 46220080900 | 175900 | 176000 | 176000 | 175800 | 218 |
| 492 | 20240319 | 113300 | 46181734500 | 176000 | 176100 | 176100 | 175700 | 298 |
| 493 | 20240319 | 113200 | 46129292000 | 176100 | 175700 | 176100 | 175700 | 351 |
| 494 | 20240319 | 113100 | 46067550500 | 176100 | 175700 | 176100 | 175500 | 571 |
| 495 | 20240319 | 113000 | 45967108600 | 175700 | 176000 | 176200 | 175500 | 636 |
| 496 | 20240319 | 112900 | 45855271200 | 176000 | 175800 | 176100 | 175800 | 191 |
| 497 | 20240319 | 112800 | 45821657400 | 175900 | 175800 | 175900 | 175700 | 128 |
| 498 | 20240319 | 112700 | 45799155700 | 175800 | 175900 | 176000 | 175500 | 373 |
| 499 | 20240319 | 112600 | 45733579500 | 176000 | 175600 | 176000 | 175400 | 879 |
| 500 | 20240319 | 112500 | 45579128700 | 175600 | 175800 | 175900 | 175500 | 347 |
| 501 | 20240319 | 112400 | 45518177000 | 175900 | 175700 | 176000 | 175600 | 238 |
| 502 | 20240319 | 112300 | 45476328400 | 175700 | 175800 | 176000 | 175700 | 274 |
| 503 | 20240319 | 112200 | 45428178400 | 175800 | 176000 | 176100 | 175800 | 283 |
| 504 | 20240319 | 112100 | 45378373300 | 175600 | 175500 | 176200 | 175500 | 1251 |
| 505 | 20240319 | 112000 | 45158304600 | 175600 | 175600 | 175700 | 175400 | 201 |
| 506 | 20240319 | 111900 | 45123015800 | 175600 | 175800 | 175800 | 175500 | 394 |
| 507 | 20240319 | 111800 | 45053835700 | 175800 | 176000 | 176000 | 175300 | 276 |
| 508 | 20240319 | 111700 | 45005344000 | 175900 | 176000 | 176200 | 175700 | 429 |
| 509 | 20240319 | 111600 | 44929829400 | 176000 | 175400 | 176000 | 175300 | 1297 |
| 510 | 20240319 | 111500 | 44701825400 | 175400 | 175800 | 175800 | 175100 | 714 |
| 511 | 20240319 | 111400 | 44576541300 | 175900 | 175700 | 176000 | 175700 | 828 |
| 512 | 20240319 | 111300 | 44430930700 | 175800 | 175500 | 175900 | 175400 | 730 |
| 513 | 20240319 | 111200 | 44302666700 | 175500 | 175400 | 175500 | 175200 | 287 |
| 514 | 20240319 | 111100 | 44252325000 | 175400 | 175100 | 175500 | 175100 | 275 |
| 515 | 20240319 | 111000 | 44204078900 | 175100 | 174600 | 175400 | 174500 | 667 |
| 516 | 20240319 | 110900 | 44087449100 | 174600 | 174800 | 175100 | 174600 | 252 |
| 517 | 20240319 | 110800 | 44043378700 | 174700 | 175200 | 175400 | 174500 | 523 |
| 518 | 20240319 | 110700 | 43951858400 | 175200 | 175300 | 175500 | 175100 | 444 |
| 519 | 20240319 | 110600 | 43874008700 | 175400 | 175200 | 175400 | 174900 | 506 |
| 520 | 20240319 | 110500 | 43785354700 | 175200 | 175000 | 175400 | 174800 | 422 |
| 521 | 20240319 | 110400 | 43711430500 | 175000 | 174800 | 175200 | 174600 | 303 |
| 522 | 20240319 | 110300 | 43658439300 | 174900 | 174800 | 175100 | 174600 | 621 |
| 523 | 20240319 | 110200 | 43549849100 | 174900 | 174700 | 174900 | 173500 | 1757 |
| 524 | 20240319 | 110100 | 43244193700 | 174800 | 174300 | 175200 | 174300 | 1762 |
| 525 | 20240319 | 110000 | 42936512200 | 174400 | 174100 | 174400 | 174100 | 438 |
| 526 | 20240319 | 105900 | 42860152800 | 174200 | 174100 | 174400 | 174000 | 586 |
| 527 | 20240319 | 105800 | 42758098700 | 174100 | 174100 | 174200 | 174000 | 313 |
| 528 | 20240319 | 105700 | 42703614400 | 174000 | 174100 | 174200 | 174000 | 210 |
| 529 | 20240319 | 105600 | 42667063800 | 174000 | 173800 | 174000 | 173800 | 416 |
| 530 | 20240319 | 105500 | 42594739000 | 173800 | 174200 | 174200 | 173800 | 1021 |
| 531 | 20240319 | 105400 | 42417132600 | 174200 | 174100 | 174300 | 174100 | 482 |
| 532 | 20240319 | 105300 | 42333150500 | 174200 | 174100 | 174200 | 174000 | 2771 |
| 533 | 20240319 | 105200 | 41850838100 | 174200 | 174300 | 174400 | 174200 | 1650 |
| 534 | 20240319 | 105100 | 41563250900 | 174300 | 174300 | 174400 | 174300 | 154 |
| 535 | 20240319 | 105000 | 41536397200 | 174300 | 174400 | 174400 | 174300 | 244 |
| 536 | 20240319 | 104900 | 41493851000 | 174400 | 174600 | 174600 | 174400 | 1502 |
| 537 | 20240319 | 104800 | 41231762100 | 174600 | 174700 | 174800 | 174500 | 456 |
| 538 | 20240319 | 104700 | 41152129000 | 174600 | 174700 | 175000 | 174500 | 811 |
| 539 | 20240319 | 104600 | 41010481500 | 174800 | 174800 | 175000 | 174700 | 388 |
| 540 | 20240319 | 104500 | 40942665800 | 174800 | 174800 | 174900 | 174700 | 210 |
| 541 | 20240319 | 104400 | 40905952700 | 174800 | 175200 | 175600 | 174700 | 770 |
| 542 | 20240319 | 104300 | 40771213000 | 175200 | 175400 | 175400 | 175100 | 421 |
| 543 | 20240319 | 104200 | 40697450300 | 175400 | 175600 | 175700 | 175400 | 555 |
| 544 | 20240319 | 104100 | 40599996800 | 175600 | 175300 | 175900 | 175300 | 806 |
| 545 | 20240319 | 104000 | 40458324800 | 175400 | 175100 | 175500 | 175100 | 656 |
| 546 | 20240319 | 103900 | 40343371600 | 175100 | 174800 | 175100 | 174800 | 388 |
| 547 | 20240319 | 103800 | 40275489900 | 174900 | 174800 | 175000 | 174800 | 433 |
| 548 | 20240319 | 103700 | 40199762200 | 174800 | 174600 | 174800 | 174400 | 544 |
| 549 | 20240319 | 103600 | 40104769300 | 174600 | 174800 | 175000 | 174400 | 1766 |
| 550 | 20240319 | 103500 | 39796400700 | 174800 | 175000 | 175000 | 174800 | 378 |
| 551 | 20240319 | 103400 | 39730263000 | 175000 | 175000 | 175200 | 174800 | 463 |
| 552 | 20240319 | 103300 | 39649261400 | 175100 | 175200 | 175200 | 175000 | 509 |
| 553 | 20240319 | 103200 | 39560157400 | 175300 | 175400 | 175500 | 175200 | 278 |
| 554 | 20240319 | 103100 | 39511427500 | 175300 | 175200 | 175500 | 175200 | 241 |
| 555 | 20240319 | 103000 | 39469180100 | 175700 | 175600 | 175700 | 175000 | 1807 |
| 556 | 20240319 | 102900 | 39152582300 | 175600 | 175800 | 175800 | 175500 | 319 |
| 557 | 20240319 | 102800 | 39096593200 | 175500 | 175600 | 175900 | 175400 | 1289 |
| 558 | 20240319 | 102700 | 38870372200 | 175600 | 175600 | 175900 | 175500 | 356 |
| 559 | 20240319 | 102600 | 38807841200 | 175600 | 175900 | 176100 | 175600 | 320 |
| 560 | 20240319 | 102500 | 38751611300 | 176000 | 175700 | 176100 | 175500 | 440 |
| 561 | 20240319 | 102400 | 38674260000 | 175500 | 175800 | 175800 | 175500 | 655 |
| 562 | 20240319 | 102300 | 38559191500 | 175800 | 176300 | 176300 | 175800 | 513 |
| 563 | 20240319 | 102200 | 38468940400 | 176400 | 176800 | 176800 | 175700 | 1829 |
| 564 | 20240319 | 102100 | 38146658400 | 176800 | 176800 | 177000 | 176500 | 1535 |
| 565 | 20240319 | 102000 | 37875251100 | 176900 | 176900 | 176900 | 176800 | 197 |
| 566 | 20240319 | 101900 | 37840407500 | 176800 | 176800 | 176900 | 176800 | 209 |
| 567 | 20240319 | 101800 | 37803451000 | 176900 | 176800 | 176900 | 176800 | 172 |
| 568 | 20240319 | 101700 | 37773030400 | 177000 | 176600 | 177300 | 176600 | 289 |
| 569 | 20240319 | 101600 | 37721850600 | 176600 | 177200 | 177300 | 176600 | 1634 |
| 570 | 20240319 | 101500 | 37432644700 | 177400 | 177100 | 177400 | 177100 | 256 |
| 571 | 20240319 | 101400 | 37387241000 | 177400 | 177600 | 177700 | 177000 | 613 |
| 572 | 20240319 | 101300 | 37278583700 | 177600 | 177300 | 177600 | 177100 | 383 |
| 573 | 20240319 | 101200 | 37210651200 | 177400 | 176600 | 177400 | 176600 | 548 |
| 574 | 20240319 | 101100 | 37113691300 | 176700 | 176800 | 176900 | 176300 | 853 |
| 575 | 20240319 | 101000 | 36963072200 | 176900 | 177100 | 177100 | 176800 | 288 |
| 576 | 20240319 | 100900 | 36912113900 | 176900 | 177700 | 177700 | 176900 | 415 |
| 577 | 20240319 | 100800 | 36838621700 | 177100 | 177300 | 177700 | 177100 | 603 |
| 578 | 20240319 | 100700 | 36731659500 | 177400 | 176800 | 177500 | 176800 | 568 |
| 579 | 20240319 | 100600 | 36630973600 | 176800 | 177300 | 177400 | 176700 | 431 |
| 580 | 20240319 | 100500 | 36554633200 | 177200 | 176600 | 177300 | 176500 | 672 |
| 581 | 20240319 | 100400 | 36435895100 | 176600 | 176800 | 177500 | 176600 | 708 |
| 582 | 20240319 | 100300 | 36310578800 | 176800 | 177400 | 177400 | 176800 | 537 |
| 583 | 20240319 | 100200 | 36215518400 | 177500 | 177100 | 177500 | 176900 | 342 |
| 584 | 20240319 | 100100 | 36154970400 | 177100 | 177900 | 177900 | 177000 | 1707 |
| 585 | 20240319 | 100000 | 35852111800 | 177900 | 177700 | 177900 | 177600 | 758 |
| 586 | 20240319 | 095900 | 35717340600 | 177600 | 177400 | 177700 | 177400 | 1707 |
| 587 | 20240319 | 095800 | 35414328900 | 177400 | 177300 | 177400 | 177200 | 617 |
| 588 | 20240319 | 095700 | 35304915400 | 177400 | 177300 | 177400 | 177000 | 478 |
| 589 | 20240319 | 095600 | 35220193300 | 177200 | 176900 | 177400 | 176800 | 1238 |
| 590 | 20240319 | 095500 | 35000816400 | 176900 | 175600 | 176900 | 175600 | 963 |
| 591 | 20240319 | 095400 | 34831207300 | 175700 | 175800 | 176100 | 175600 | 258 |
| 592 | 20240319 | 095300 | 34785870000 | 175700 | 176100 | 176200 | 175700 | 439 |
| 593 | 20240319 | 095200 | 34708630000 | 176100 | 175800 | 176200 | 175600 | 765 |
| 594 | 20240319 | 095100 | 34574001800 | 175800 | 176500 | 176500 | 175800 | 803 |
| 595 | 20240319 | 095000 | 34432515100 | 176500 | 176500 | 176600 | 176400 | 423 |
| 596 | 20240319 | 094900 | 34357857600 | 176500 | 176700 | 176900 | 176500 | 630 |
| 597 | 20240319 | 094800 | 34246575300 | 176800 | 177100 | 177200 | 176700 | 1536 |
| 598 | 20240319 | 094700 | 33974857200 | 177100 | 177000 | 177500 | 176900 | 2018 |
| 599 | 20240319 | 094600 | 33617232900 | 177000 | 176600 | 177000 | 176600 | 1042 |
| 600 | 20240319 | 094500 | 33432994000 | 176600 | 176100 | 176600 | 176100 | 668 |
| 601 | 20240319 | 094400 | 33315152500 | 176100 | 175800 | 176300 | 175800 | 687 |
| 602 | 20240319 | 094300 | 33194186800 | 175800 | 175900 | 176000 | 175500 | 906 |
| 603 | 20240319 | 094200 | 33034880000 | 175800 | 174800 | 175900 | 174700 | 1130 |
| 604 | 20240319 | 094100 | 32836854900 | 174700 | 174900 | 175100 | 174500 | 1608 |
| 605 | 20240319 | 094000 | 32556012600 | 174900 | 175000 | 175300 | 174900 | 916 |
| 606 | 20240319 | 093900 | 32395686900 | 174900 | 175700 | 175900 | 174800 | 1518 |
| 607 | 20240319 | 093800 | 32129606900 | 175800 | 175400 | 175900 | 175100 | 1877 |
| 608 | 20240319 | 093700 | 31800222100 | 175500 | 174200 | 175500 | 174000 | 3757 |
| 609 | 20240319 | 093600 | 31145075400 | 174300 | 174100 | 175100 | 174100 | 2011 |
| 610 | 20240319 | 093500 | 30794069200 | 174200 | 174300 | 174600 | 172500 | 7254 |
| 611 | 20240319 | 093400 | 29536238000 | 174400 | 175700 | 175700 | 174200 | 6795 |
| 612 | 20240319 | 093300 | 28346475300 | 175800 | 176200 | 176200 | 175600 | 4947 |
| 613 | 20240319 | 093200 | 27476425200 | 176200 | 176600 | 176600 | 176200 | 3137 |
| 614 | 20240319 | 093100 | 26923055400 | 176600 | 177200 | 177200 | 176500 | 3049 |
| 615 | 20240319 | 093000 | 26384310300 | 177200 | 177600 | 177600 | 177200 | 1115 |
| 616 | 20240319 | 092900 | 26186593800 | 177600 | 177500 | 177600 | 177200 | 1053 |
| 617 | 20240319 | 092800 | 25999741700 | 177500 | 177700 | 177700 | 177200 | 1752 |
| 618 | 20240319 | 092700 | 25688869900 | 177600 | 177900 | 177900 | 177200 | 2120 |
| 619 | 20240319 | 092600 | 25312439100 | 177900 | 178100 | 178200 | 177800 | 968 |
| 620 | 20240319 | 092500 | 25140200000 | 178100 | 178100 | 178300 | 177900 | 905 |
| 621 | 20240319 | 092400 | 24978950500 | 177900 | 178200 | 178500 | 177900 | 2084 |
| 622 | 20240319 | 092300 | 24607499400 | 178400 | 178700 | 179200 | 178200 | 2073 |
| 623 | 20240319 | 092200 | 24237047800 | 178900 | 179100 | 179500 | 178000 | 2726 |
| 624 | 20240319 | 092100 | 23749730600 | 179100 | 178300 | 179500 | 178300 | 6064 |
| 625 | 20240319 | 092000 | 22663688900 | 178400 | 178100 | 178400 | 177900 | 2257 |
| 626 | 20240319 | 091900 | 22261373800 | 178100 | 177800 | 178300 | 177700 | 2221 |
| 627 | 20240319 | 091800 | 21865972400 | 177800 | 176800 | 177800 | 176600 | 1296 |
| 628 | 20240319 | 091700 | 21636596900 | 176900 | 177700 | 177900 | 176800 | 3219 |
| 629 | 20240319 | 091600 | 21066549100 | 177700 | 177800 | 177800 | 177000 | 3116 |
| 630 | 20240319 | 091500 | 20513500300 | 177900 | 178000 | 178300 | 177700 | 1978 |
| 631 | 20240319 | 091400 | 20161395600 | 178100 | 177700 | 178300 | 177700 | 2124 |
| 632 | 20240319 | 091300 | 19783189300 | 177800 | 177600 | 177900 | 177200 | 1440 |
| 633 | 20240319 | 091200 | 19527500900 | 177500 | 177300 | 178000 | 177300 | 2158 |
| 634 | 20240319 | 091100 | 19143992000 | 177400 | 177100 | 177400 | 176400 | 4913 |
| 635 | 20240319 | 091000 | 18275549600 | 177100 | 177800 | 178400 | 177000 | 8385 |
| 636 | 20240319 | 090900 | 16787925900 | 178100 | 179300 | 179300 | 177700 | 8437 |
| 637 | 20240319 | 090800 | 15284664800 | 179400 | 179300 | 179700 | 179200 | 3230 |
| 638 | 20240319 | 090700 | 14705084200 | 179200 | 179200 | 179300 | 178400 | 4070 |
| 639 | 20240319 | 090600 | 13977428800 | 179200 | 181400 | 181400 | 179100 | 8476 |
| 640 | 20240319 | 090500 | 12449705900 | 181400 | 178800 | 181500 | 178600 | 16175 |
| 641 | 20240319 | 090400 | 9530894500 | 178800 | 179900 | 180000 | 178700 | 4420 |
| 642 | 20240319 | 090300 | 8738548800 | 179900 | 180900 | 180900 | 178600 | 10749 |
| 643 | 20240319 | 090200 | 6806756200 | 180900 | 180000 | 180900 | 179500 | 12095 |
| 644 | 20240319 | 090100 | 4623402600 | 179800 | 179900 | 180500 | 179000 | 11496 |
| 645 | 20240319 | 090000 | 2556608200 | 179900 | 178100 | 180000 | 178100 | 14279 |