37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 3 | 20240513 | 194100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240513 | 194000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240513 | 193900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240513 | 193800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240513 | 193700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240513 | 193600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240513 | 193500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240513 | 193400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240513 | 193300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240513 | 193200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240513 | 193100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240513 | 193000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240513 | 192900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240513 | 192800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240513 | 192700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240513 | 192600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240513 | 192500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240513 | 192400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240513 | 192300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240513 | 192200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240513 | 192100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240513 | 192000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240513 | 191900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240513 | 191800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240513 | 191700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240513 | 191600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240513 | 191500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240513 | 191400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240513 | 191300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240513 | 191200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 33 | 20240513 | 191100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240513 | 191000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240513 | 190900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240513 | 190800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240513 | 190700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240513 | 190600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240513 | 190500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240513 | 190400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240513 | 190300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240513 | 190200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240513 | 190100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240513 | 190000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240513 | 185900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240513 | 185800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240513 | 185700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240513 | 185600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240513 | 185500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240513 | 185400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240513 | 185300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240513 | 185200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240513 | 185100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240513 | 185000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240513 | 184900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240513 | 184800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240513 | 184700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240513 | 184600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240513 | 184500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240513 | 184400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240513 | 184300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240513 | 184200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 63 | 20240513 | 184100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240513 | 184000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240513 | 183900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240513 | 183800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240513 | 183700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240513 | 183600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240513 | 183500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240513 | 183400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240513 | 183300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240513 | 183200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240513 | 183100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240513 | 183000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240513 | 182900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240513 | 182800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240513 | 182700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240513 | 182600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240513 | 182500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240513 | 182400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240513 | 182300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240513 | 182200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240513 | 182100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240513 | 182000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240513 | 181900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240513 | 181800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240513 | 181700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240513 | 181600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240513 | 181500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240513 | 181400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240513 | 181300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240513 | 181200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 93 | 20240513 | 181100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240513 | 181000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240513 | 180900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240513 | 180800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240513 | 180700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240513 | 180600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240513 | 180500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240513 | 180400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240513 | 180300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240513 | 180200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240513 | 180100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240513 | 180000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240513 | 175900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240513 | 175800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240513 | 175700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240513 | 175600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240513 | 175500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240513 | 175400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240513 | 175300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240513 | 175200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240513 | 175100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240513 | 175000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240513 | 174900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240513 | 174800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240513 | 174700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240513 | 174600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240513 | 174500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240513 | 174400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240513 | 174300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240513 | 174200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 123 | 20240513 | 174100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240513 | 174000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240513 | 173900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240513 | 173800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240513 | 173700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240513 | 173600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240513 | 173500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240513 | 173400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240513 | 173300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240513 | 173200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240513 | 173100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240513 | 173000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240513 | 172900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240513 | 172800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240513 | 172700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240513 | 172600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240513 | 172500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240513 | 172400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240513 | 172300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240513 | 172200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240513 | 172100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240513 | 172000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240513 | 171900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240513 | 171800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240513 | 171700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240513 | 171600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240513 | 171500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240513 | 171400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240513 | 171300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240513 | 171200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 153 | 20240513 | 171100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240513 | 171000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240513 | 170900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240513 | 170800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240513 | 170700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240513 | 170600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240513 | 170500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240513 | 170400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240513 | 170300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240513 | 170200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240513 | 170100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240513 | 170000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240513 | 165900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240513 | 165800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240513 | 165700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240513 | 165600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240513 | 165500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240513 | 165400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240513 | 165300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240513 | 165200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240513 | 165100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240513 | 165000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240513 | 164900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240513 | 164800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240513 | 164700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240513 | 164600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240513 | 164500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240513 | 164400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240513 | 164300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240513 | 164200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 183 | 20240513 | 164100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20240513 | 164000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20240513 | 163900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20240513 | 163800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20240513 | 163700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20240513 | 163600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20240513 | 163500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20240513 | 163400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20240513 | 163300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20240513 | 163200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20240513 | 163100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20240513 | 163000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20240513 | 162900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20240513 | 162800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20240513 | 162700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20240513 | 162600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20240513 | 162500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20240513 | 162400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20240513 | 162300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20240513 | 162200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20240513 | 162100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20240513 | 162000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20240513 | 161900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20240513 | 161800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20240513 | 161700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20240513 | 161600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20240513 | 161500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20240513 | 161400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20240513 | 161300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 212 | 20240513 | 161200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 213 | 20240513 | 161100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 214 | 20240513 | 161000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 215 | 20240513 | 160900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 216 | 20240513 | 160800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 217 | 20240513 | 160700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 218 | 20240513 | 160600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 219 | 20240513 | 160500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 220 | 20240513 | 160400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 221 | 20240513 | 160300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 222 | 20240513 | 160200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 223 | 20240513 | 160100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 224 | 20240513 | 160000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 225 | 20240513 | 155900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 226 | 20240513 | 155800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 227 | 20240513 | 155700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 228 | 20240513 | 155600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 229 | 20240513 | 155500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20240513 | 155400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20240513 | 155300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20240513 | 155200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20240513 | 155100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20240513 | 155000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20240513 | 154900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20240513 | 154800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20240513 | 154700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20240513 | 154600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20240513 | 154500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 240 | 20240513 | 154400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 241 | 20240513 | 154300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 242 | 20240513 | 154200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 243 | 20240513 | 154100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 244 | 20240513 | 154000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 245 | 20240513 | 153900 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 246 | 20240513 | 153800 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 247 | 20240513 | 153700 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 248 | 20240513 | 153600 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 249 | 20240513 | 153500 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 250 | 20240513 | 153400 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 251 | 20240513 | 153300 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 252 | 20240513 | 153200 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 253 | 20240513 | 153100 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 254 | 20240513 | 153000 | 23745757000 | 156500 | 156500 | 156500 | 156500 | 3849 |
| 255 | 20240513 | 152900 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 256 | 20240513 | 152800 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 257 | 20240513 | 152700 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 258 | 20240513 | 152600 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 259 | 20240513 | 152500 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 260 | 20240513 | 152400 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 261 | 20240513 | 152300 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 262 | 20240513 | 152200 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 263 | 20240513 | 152100 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 264 | 20240513 | 152000 | 23143388500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 265 | 20240513 | 151900 | 23143388500 | 156400 | 156200 | 156500 | 156200 | 1952 |
| 266 | 20240513 | 151800 | 22838246900 | 156200 | 156200 | 156300 | 156200 | 240 |
| 267 | 20240513 | 151700 | 22800743500 | 156300 | 156300 | 156400 | 156200 | 362 |
| 268 | 20240513 | 151600 | 22744160800 | 156300 | 156300 | 156300 | 156100 | 415 |
| 269 | 20240513 | 151500 | 22679320500 | 156300 | 156200 | 156300 | 156000 | 228 |
| 270 | 20240513 | 151400 | 22643694600 | 156200 | 156000 | 156200 | 156000 | 386 |
| 271 | 20240513 | 151300 | 22583438600 | 156100 | 156100 | 156300 | 156000 | 593 |
| 272 | 20240513 | 151200 | 22490835500 | 156100 | 155900 | 156100 | 155900 | 799 |
| 273 | 20240513 | 151100 | 22366195700 | 155900 | 155900 | 156000 | 155800 | 468 |
| 274 | 20240513 | 151000 | 22293217700 | 155900 | 156000 | 156000 | 155800 | 303 |
| 275 | 20240513 | 150900 | 22245978000 | 155900 | 155900 | 156000 | 155800 | 516 |
| 276 | 20240513 | 150800 | 22165513900 | 155900 | 155900 | 155900 | 155800 | 159 |
| 277 | 20240513 | 150700 | 22140734000 | 155900 | 155900 | 156000 | 155800 | 530 |
| 278 | 20240513 | 150600 | 22058105300 | 155800 | 155900 | 156000 | 155800 | 116 |
| 279 | 20240513 | 150500 | 22040022300 | 155800 | 155900 | 156000 | 155700 | 273 |
| 280 | 20240513 | 150400 | 21997471300 | 156000 | 156000 | 156100 | 155900 | 319 |
| 281 | 20240513 | 150300 | 21947707200 | 156100 | 156000 | 156100 | 155900 | 91 |
| 282 | 20240513 | 150200 | 21933505800 | 156000 | 156100 | 156100 | 155900 | 560 |
| 283 | 20240513 | 150100 | 21846128700 | 156000 | 156100 | 156100 | 156000 | 126 |
| 284 | 20240513 | 150000 | 21826465600 | 156100 | 156100 | 156200 | 156000 | 218 |
| 285 | 20240513 | 145900 | 21792431600 | 156100 | 156100 | 156100 | 156000 | 270 |
| 286 | 20240513 | 145800 | 21750288000 | 156100 | 156200 | 156300 | 156000 | 402 |
| 287 | 20240513 | 145700 | 21687502000 | 156300 | 156300 | 156400 | 156200 | 845 |
| 288 | 20240513 | 145600 | 21555405800 | 156400 | 156400 | 156400 | 156300 | 142 |
| 289 | 20240513 | 145500 | 21533198300 | 156400 | 156400 | 156400 | 156300 | 102 |
| 290 | 20240513 | 145400 | 21517247200 | 156400 | 156300 | 156400 | 156300 | 377 |
| 291 | 20240513 | 145300 | 21458301900 | 156300 | 156300 | 156300 | 156200 | 91 |
| 292 | 20240513 | 145200 | 21444080300 | 156400 | 156400 | 156500 | 156100 | 839 |
| 293 | 20240513 | 145100 | 21312901600 | 156400 | 156500 | 156500 | 156400 | 86 |
| 294 | 20240513 | 145000 | 21299444100 | 156500 | 156500 | 156500 | 156400 | 308 |
| 295 | 20240513 | 144900 | 21251262300 | 156500 | 156600 | 156600 | 156400 | 387 |
| 296 | 20240513 | 144800 | 21190676700 | 156600 | 156600 | 156600 | 156500 | 309 |
| 297 | 20240513 | 144700 | 21142303000 | 156500 | 156300 | 156600 | 156300 | 448 |
| 298 | 20240513 | 144600 | 21072200700 | 156300 | 156100 | 156400 | 156100 | 585 |
| 299 | 20240513 | 144500 | 20980795700 | 156200 | 156100 | 156200 | 156000 | 120 |
| 300 | 20240513 | 144400 | 20962061900 | 156000 | 156000 | 156000 | 155800 | 885 |
| 301 | 20240513 | 144300 | 20824063400 | 156000 | 156000 | 156000 | 155900 | 245 |
| 302 | 20240513 | 144200 | 20785857900 | 156000 | 155900 | 156000 | 155900 | 243 |
| 303 | 20240513 | 144100 | 20747955200 | 155900 | 156100 | 156100 | 155900 | 185 |
| 304 | 20240513 | 144000 | 20719090400 | 156100 | 156200 | 156200 | 156000 | 154 |
| 305 | 20240513 | 143900 | 20695051700 | 156200 | 156100 | 156200 | 156000 | 310 |
| 306 | 20240513 | 143800 | 20646667900 | 156100 | 156100 | 156100 | 156000 | 93 |
| 307 | 20240513 | 143700 | 20632150800 | 156100 | 156000 | 156100 | 155900 | 230 |
| 308 | 20240513 | 143600 | 20596267000 | 156000 | 156000 | 156100 | 155900 | 304 |
| 309 | 20240513 | 143500 | 20548840400 | 156000 | 156100 | 156100 | 155900 | 181 |
| 310 | 20240513 | 143400 | 20520602000 | 156000 | 156000 | 156000 | 155900 | 274 |
| 311 | 20240513 | 143300 | 20477860900 | 156000 | 155900 | 156000 | 155900 | 175 |
| 312 | 20240513 | 143200 | 20450575400 | 156000 | 156000 | 156000 | 155900 | 257 |
| 313 | 20240513 | 143100 | 20410485800 | 155900 | 156000 | 156000 | 155900 | 67 |
| 314 | 20240513 | 143000 | 20400035300 | 156000 | 156000 | 156000 | 155900 | 161 |
| 315 | 20240513 | 142900 | 20374930600 | 156000 | 155900 | 156000 | 155900 | 267 |
| 316 | 20240513 | 142800 | 20333286100 | 156000 | 156000 | 156000 | 155900 | 81 |
| 317 | 20240513 | 142700 | 20320652700 | 156000 | 156100 | 156100 | 155900 | 678 |
| 318 | 20240513 | 142600 | 20214864400 | 156100 | 156000 | 156200 | 156000 | 57 |
| 319 | 20240513 | 142500 | 20205966400 | 156100 | 156100 | 156200 | 156000 | 180 |
| 320 | 20240513 | 142400 | 20177865500 | 156100 | 156100 | 156200 | 156000 | 255 |
| 321 | 20240513 | 142300 | 20138062200 | 156100 | 156100 | 156200 | 156000 | 124 |
| 322 | 20240513 | 142200 | 20118704100 | 156100 | 156200 | 156200 | 156100 | 288 |
| 323 | 20240513 | 142100 | 20073720300 | 156200 | 156200 | 156200 | 156100 | 157 |
| 324 | 20240513 | 142000 | 20049203700 | 156100 | 156200 | 156300 | 156100 | 106 |
| 325 | 20240513 | 141900 | 20032639800 | 156200 | 156100 | 156300 | 156100 | 239 |
| 326 | 20240513 | 141800 | 19995293300 | 156100 | 156100 | 156500 | 156000 | 682 |
| 327 | 20240513 | 141700 | 19888739600 | 156100 | 155900 | 156100 | 155800 | 117 |
| 328 | 20240513 | 141600 | 19870490500 | 155800 | 155900 | 155900 | 155700 | 269 |
| 329 | 20240513 | 141500 | 19828574000 | 156000 | 156100 | 156100 | 155800 | 241 |
| 330 | 20240513 | 141400 | 19790981600 | 156000 | 156300 | 156300 | 156000 | 367 |
| 331 | 20240513 | 141300 | 19733705500 | 156200 | 156500 | 156500 | 156200 | 235 |
| 332 | 20240513 | 141200 | 19696966400 | 156400 | 156500 | 156600 | 156400 | 304 |
| 333 | 20240513 | 141100 | 19649386800 | 156500 | 156500 | 156600 | 156500 | 137 |
| 334 | 20240513 | 141000 | 19627943100 | 156500 | 156800 | 156800 | 156500 | 326 |
| 335 | 20240513 | 140900 | 19576881900 | 156700 | 156700 | 156700 | 156600 | 219 |
| 336 | 20240513 | 140800 | 19542565500 | 156700 | 156700 | 156800 | 156600 | 212 |
| 337 | 20240513 | 140700 | 19509343100 | 156700 | 156700 | 156700 | 156600 | 254 |
| 338 | 20240513 | 140600 | 19469542600 | 156700 | 156500 | 156700 | 156500 | 113 |
| 339 | 20240513 | 140500 | 19451839600 | 156600 | 156700 | 156800 | 156600 | 522 |
| 340 | 20240513 | 140400 | 19370036200 | 156700 | 156200 | 156700 | 156200 | 2405 |
| 341 | 20240513 | 140300 | 18993811300 | 156200 | 156300 | 156300 | 156200 | 101 |
| 342 | 20240513 | 140200 | 18978027500 | 156300 | 156100 | 156300 | 156100 | 698 |
| 343 | 20240513 | 140100 | 18869003600 | 156100 | 156200 | 156200 | 156100 | 88 |
| 344 | 20240513 | 140000 | 18855261700 | 156200 | 156200 | 156200 | 156000 | 249 |
| 345 | 20240513 | 135900 | 18816383900 | 156200 | 156300 | 156300 | 156100 | 368 |
| 346 | 20240513 | 135800 | 18758903300 | 156300 | 156300 | 156300 | 156200 | 141 |
| 347 | 20240513 | 135700 | 18736865900 | 156200 | 156200 | 156200 | 156100 | 589 |
| 348 | 20240513 | 135600 | 18644876900 | 156200 | 156200 | 156200 | 156000 | 117 |
| 349 | 20240513 | 135500 | 18626612400 | 156200 | 156100 | 156200 | 156000 | 356 |
| 350 | 20240513 | 135400 | 18571041600 | 156100 | 156200 | 156200 | 156000 | 243 |
| 351 | 20240513 | 135300 | 18533107700 | 156200 | 156200 | 156200 | 156100 | 144 |
| 352 | 20240513 | 135200 | 18510616400 | 156100 | 156100 | 156200 | 156000 | 257 |
| 353 | 20240513 | 135100 | 18470498500 | 156100 | 156100 | 156200 | 156100 | 85 |
| 354 | 20240513 | 135000 | 18457228200 | 156100 | 156200 | 156300 | 156100 | 277 |
| 355 | 20240513 | 134900 | 18413958200 | 156200 | 156200 | 156200 | 156100 | 139 |
| 356 | 20240513 | 134800 | 18392251900 | 156100 | 156000 | 156100 | 156000 | 125 |
| 357 | 20240513 | 134700 | 18372739900 | 156100 | 156100 | 156100 | 156000 | 277 |
| 358 | 20240513 | 134600 | 18329505300 | 156100 | 156100 | 156200 | 156000 | 170 |
| 359 | 20240513 | 134500 | 18302972300 | 156200 | 156200 | 156200 | 156000 | 298 |
| 360 | 20240513 | 134400 | 18256435800 | 156000 | 156200 | 156200 | 156000 | 131 |
| 361 | 20240513 | 134300 | 18235986200 | 156200 | 156000 | 156200 | 156000 | 307 |
| 362 | 20240513 | 134200 | 18188045000 | 156000 | 156100 | 156100 | 156000 | 268 |
| 363 | 20240513 | 134100 | 18146214200 | 156100 | 156100 | 156100 | 156000 | 242 |
| 364 | 20240513 | 134000 | 18108452300 | 156100 | 155800 | 156100 | 155800 | 152 |
| 365 | 20240513 | 133900 | 18084753600 | 155700 | 155900 | 155900 | 155700 | 69 |
| 366 | 20240513 | 133800 | 18074000000 | 155900 | 155800 | 155900 | 155800 | 201 |
| 367 | 20240513 | 133700 | 18042680200 | 155900 | 155600 | 155900 | 155500 | 193 |
| 368 | 20240513 | 133600 | 18012646100 | 155700 | 155900 | 155900 | 155600 | 107 |
| 369 | 20240513 | 133500 | 17995974200 | 156100 | 156100 | 156200 | 156000 | 323 |
| 370 | 20240513 | 133400 | 17945567800 | 156100 | 156100 | 156100 | 156000 | 145 |
| 371 | 20240513 | 133300 | 17922940700 | 156100 | 156100 | 156200 | 156000 | 121 |
| 372 | 20240513 | 133200 | 17904049600 | 156100 | 156200 | 156200 | 156100 | 423 |
| 373 | 20240513 | 133100 | 17838015700 | 156100 | 156200 | 156200 | 156100 | 225 |
| 374 | 20240513 | 133000 | 17802887100 | 156200 | 156200 | 156200 | 156100 | 241 |
| 375 | 20240513 | 132900 | 17765244900 | 156200 | 156200 | 156200 | 156000 | 310 |
| 376 | 20240513 | 132800 | 17716828800 | 156200 | 156200 | 156300 | 156000 | 442 |
| 377 | 20240513 | 132700 | 17647812300 | 156300 | 156300 | 156400 | 156200 | 172 |
| 378 | 20240513 | 132600 | 17620930400 | 156400 | 156100 | 156400 | 156100 | 724 |
| 379 | 20240513 | 132500 | 17507813800 | 156100 | 155900 | 156100 | 155900 | 468 |
| 380 | 20240513 | 132400 | 17434777300 | 155900 | 155900 | 156000 | 155800 | 359 |
| 381 | 20240513 | 132300 | 17378777200 | 155900 | 155700 | 156000 | 155700 | 1064 |
| 382 | 20240513 | 132200 | 17212942200 | 155800 | 155700 | 155800 | 155700 | 530 |
| 383 | 20240513 | 132100 | 17130390000 | 155700 | 155700 | 155800 | 155600 | 129 |
| 384 | 20240513 | 132000 | 17110302300 | 155700 | 155800 | 155800 | 155600 | 326 |
| 385 | 20240513 | 131900 | 17059546500 | 155700 | 155700 | 155700 | 155600 | 238 |
| 386 | 20240513 | 131800 | 17022493500 | 155700 | 155600 | 155700 | 155600 | 261 |
| 387 | 20240513 | 131700 | 16981864400 | 155600 | 155400 | 155700 | 155000 | 785 |
| 388 | 20240513 | 131600 | 16860069600 | 155400 | 155500 | 155500 | 155300 | 164 |
| 389 | 20240513 | 131500 | 16834579000 | 155500 | 155300 | 155600 | 155300 | 252 |
| 390 | 20240513 | 131400 | 16795401300 | 155300 | 155600 | 155600 | 155100 | 1029 |
| 391 | 20240513 | 131300 | 16635701900 | 155500 | 155600 | 155600 | 155500 | 128 |
| 392 | 20240513 | 131200 | 16615787400 | 155600 | 155700 | 155800 | 155500 | 146 |
| 393 | 20240513 | 131100 | 16593063400 | 155700 | 155800 | 155800 | 155700 | 113 |
| 394 | 20240513 | 131000 | 16575461100 | 155800 | 155500 | 155800 | 155500 | 385 |
| 395 | 20240513 | 130900 | 16515537000 | 155500 | 155600 | 155700 | 155500 | 369 |
| 396 | 20240513 | 130800 | 16458134300 | 155700 | 155600 | 155700 | 155600 | 262 |
| 397 | 20240513 | 130700 | 16417362700 | 155600 | 155600 | 155600 | 155500 | 74 |
| 398 | 20240513 | 130600 | 16405848600 | 155600 | 155600 | 155600 | 155500 | 497 |
| 399 | 20240513 | 130500 | 16328547000 | 155500 | 155600 | 155700 | 155500 | 539 |
| 400 | 20240513 | 130400 | 16244675500 | 155700 | 155800 | 155900 | 155500 | 509 |
| 401 | 20240513 | 130300 | 16165456300 | 155800 | 155700 | 155800 | 155700 | 82 |
| 402 | 20240513 | 130200 | 16152683200 | 155800 | 155700 | 155800 | 155700 | 59 |
| 403 | 20240513 | 130100 | 16143495500 | 155700 | 155600 | 155700 | 155500 | 322 |
| 404 | 20240513 | 130000 | 16093377300 | 155600 | 155600 | 155700 | 155600 | 124 |
| 405 | 20240513 | 125900 | 16074080000 | 155500 | 155700 | 155800 | 155500 | 482 |
| 406 | 20240513 | 125800 | 15999089900 | 155700 | 155900 | 156000 | 155700 | 183 |
| 407 | 20240513 | 125700 | 15970579700 | 156000 | 156100 | 156100 | 155900 | 101 |
| 408 | 20240513 | 125600 | 15954825400 | 155900 | 156300 | 156300 | 155900 | 618 |
| 409 | 20240513 | 125500 | 15858409400 | 156200 | 156100 | 156300 | 156100 | 116 |
| 410 | 20240513 | 125400 | 15840288400 | 156300 | 156400 | 156500 | 155900 | 638 |
| 411 | 20240513 | 125300 | 15740700200 | 156400 | 157000 | 157100 | 156200 | 790 |
| 412 | 20240513 | 125200 | 15616908000 | 157000 | 156000 | 157200 | 155900 | 8747 |
| 413 | 20240513 | 125100 | 14247142300 | 156000 | 156000 | 156100 | 155900 | 534 |
| 414 | 20240513 | 125000 | 14163836600 | 156000 | 156200 | 156200 | 156000 | 597 |
| 415 | 20240513 | 124900 | 14070674800 | 156100 | 156000 | 156200 | 156000 | 285 |
| 416 | 20240513 | 124800 | 14026188200 | 156000 | 156200 | 156200 | 155900 | 890 |
| 417 | 20240513 | 124700 | 13887369700 | 156100 | 156000 | 156200 | 156000 | 1105 |
| 418 | 20240513 | 124600 | 13714807700 | 156000 | 155900 | 156000 | 155800 | 1065 |
| 419 | 20240513 | 124500 | 13548697500 | 155900 | 155500 | 155900 | 155500 | 953 |
| 420 | 20240513 | 124400 | 13400374600 | 155500 | 155400 | 155500 | 155400 | 237 |
| 421 | 20240513 | 124300 | 13363531100 | 155400 | 155500 | 155500 | 155400 | 390 |
| 422 | 20240513 | 124200 | 13302917900 | 155400 | 155200 | 155500 | 155100 | 1072 |
| 423 | 20240513 | 124100 | 13136379100 | 155200 | 154900 | 155200 | 154900 | 1270 |
| 424 | 20240513 | 124000 | 12939460900 | 154900 | 154900 | 155000 | 154900 | 38 |
| 425 | 20240513 | 123900 | 12933571700 | 154900 | 155000 | 155000 | 154900 | 191 |
| 426 | 20240513 | 123800 | 12903969400 | 155000 | 155100 | 155100 | 155000 | 165 |
| 427 | 20240513 | 123700 | 12878391800 | 155000 | 155000 | 155100 | 154900 | 513 |
| 428 | 20240513 | 123600 | 12798889500 | 155000 | 155000 | 155300 | 155000 | 1478 |
| 429 | 20240513 | 123500 | 12569730800 | 155000 | 154400 | 155000 | 154400 | 1308 |
| 430 | 20240513 | 123400 | 12367286300 | 154400 | 154300 | 154400 | 154300 | 90 |
| 431 | 20240513 | 123300 | 12353391400 | 154300 | 154400 | 154400 | 154300 | 58 |
| 432 | 20240513 | 123200 | 12344439000 | 154400 | 154300 | 154400 | 154300 | 56 |
| 433 | 20240513 | 123100 | 12335796800 | 154300 | 154300 | 154400 | 154200 | 100 |
| 434 | 20240513 | 123000 | 12320367000 | 154300 | 154400 | 154400 | 154300 | 546 |
| 435 | 20240513 | 122900 | 12236099400 | 154500 | 154300 | 154500 | 154300 | 45 |
| 436 | 20240513 | 122800 | 12229151500 | 154300 | 154500 | 154500 | 154300 | 229 |
| 437 | 20240513 | 122700 | 12193794800 | 154400 | 154600 | 154600 | 154400 | 226 |
| 438 | 20240513 | 122600 | 12158878800 | 154600 | 154700 | 154800 | 154500 | 644 |
| 439 | 20240513 | 122500 | 12059296500 | 154800 | 154700 | 154800 | 154700 | 123 |
| 440 | 20240513 | 122400 | 12040261700 | 154800 | 154700 | 154800 | 154600 | 201 |
| 441 | 20240513 | 122300 | 12009167600 | 154700 | 154700 | 154700 | 154600 | 69 |
| 442 | 20240513 | 122200 | 11998494700 | 154600 | 154700 | 154700 | 154600 | 225 |
| 443 | 20240513 | 122100 | 11963701900 | 154700 | 154600 | 154700 | 154600 | 190 |
| 444 | 20240513 | 122000 | 11934310100 | 154700 | 154700 | 154700 | 154600 | 97 |
| 445 | 20240513 | 121900 | 11919308200 | 154700 | 154700 | 154700 | 154600 | 306 |
| 446 | 20240513 | 121800 | 11871973200 | 154700 | 154500 | 154700 | 154500 | 157 |
| 447 | 20240513 | 121700 | 11847699400 | 154500 | 154400 | 154600 | 154400 | 464 |
| 448 | 20240513 | 121600 | 11776010100 | 154400 | 154500 | 154500 | 154300 | 111 |
| 449 | 20240513 | 121500 | 11758871600 | 154400 | 154400 | 154400 | 154300 | 186 |
| 450 | 20240513 | 121400 | 11730158600 | 154400 | 154400 | 154500 | 154400 | 85 |
| 451 | 20240513 | 121300 | 11717034300 | 154400 | 154500 | 154500 | 154400 | 261 |
| 452 | 20240513 | 121200 | 11676731400 | 154400 | 154500 | 154500 | 154400 | 105 |
| 453 | 20240513 | 121100 | 11660514900 | 154500 | 154500 | 154500 | 154400 | 81 |
| 454 | 20240513 | 121000 | 11648002700 | 154400 | 154400 | 154500 | 154300 | 74 |
| 455 | 20240513 | 120900 | 11636575500 | 154400 | 154300 | 154500 | 154300 | 185 |
| 456 | 20240513 | 120800 | 11608012200 | 154400 | 154400 | 154400 | 154300 | 136 |
| 457 | 20240513 | 120700 | 11587018000 | 154300 | 154300 | 154400 | 154300 | 58 |
| 458 | 20240513 | 120600 | 11578067400 | 154300 | 154400 | 154400 | 154300 | 123 |
| 459 | 20240513 | 120500 | 11559083200 | 154400 | 154400 | 154400 | 154300 | 52 |
| 460 | 20240513 | 120400 | 11551057300 | 154400 | 154300 | 154400 | 154200 | 191 |
| 461 | 20240513 | 120300 | 11521587700 | 154300 | 154100 | 154300 | 154000 | 226 |
| 462 | 20240513 | 120200 | 11486762400 | 154100 | 154100 | 154100 | 154000 | 54 |
| 463 | 20240513 | 120100 | 11478441400 | 154100 | 154000 | 154100 | 153900 | 122 |
| 464 | 20240513 | 120000 | 11459657500 | 154000 | 153900 | 154000 | 153900 | 167 |
| 465 | 20240513 | 115900 | 11433940100 | 153900 | 154000 | 154000 | 153900 | 138 |
| 466 | 20240513 | 115800 | 11412698300 | 154000 | 154000 | 154000 | 153900 | 83 |
| 467 | 20240513 | 115700 | 11399916900 | 153900 | 153900 | 154000 | 153900 | 56 |
| 468 | 20240513 | 115600 | 11391294600 | 154000 | 153900 | 154000 | 153800 | 239 |
| 469 | 20240513 | 115500 | 11354511300 | 153800 | 153800 | 153900 | 153800 | 246 |
| 470 | 20240513 | 115400 | 11316675800 | 153900 | 153800 | 153900 | 153800 | 91 |
| 471 | 20240513 | 115300 | 11302671800 | 153800 | 153900 | 154000 | 153800 | 173 |
| 472 | 20240513 | 115200 | 11276049100 | 154000 | 153900 | 154000 | 153900 | 13 |
| 473 | 20240513 | 115100 | 11274048100 | 153900 | 154000 | 154000 | 153900 | 88 |
| 474 | 20240513 | 115000 | 11260499800 | 154000 | 154000 | 154100 | 154000 | 53 |
| 475 | 20240513 | 114900 | 11252337400 | 154100 | 154000 | 154100 | 154000 | 71 |
| 476 | 20240513 | 114800 | 11241399800 | 154000 | 154000 | 154100 | 154000 | 117 |
| 477 | 20240513 | 114700 | 11223372500 | 154100 | 153900 | 154100 | 153900 | 69 |
| 478 | 20240513 | 114600 | 11212747100 | 153900 | 153900 | 154000 | 153800 | 130 |
| 479 | 20240513 | 114500 | 11192738500 | 153800 | 153800 | 153800 | 153700 | 469 |
| 480 | 20240513 | 114400 | 11120619000 | 153800 | 153700 | 153800 | 153700 | 91 |
| 481 | 20240513 | 114300 | 11106624700 | 153700 | 153900 | 153900 | 153700 | 212 |
| 482 | 20240513 | 114200 | 11074024700 | 153800 | 154000 | 154000 | 153800 | 317 |
| 483 | 20240513 | 114100 | 11025236500 | 153900 | 153900 | 154000 | 153900 | 88 |
| 484 | 20240513 | 114000 | 11011693100 | 154000 | 153900 | 154000 | 153800 | 110 |
| 485 | 20240513 | 113900 | 10994767400 | 153900 | 154100 | 154200 | 153900 | 200 |
| 486 | 20240513 | 113800 | 10963964800 | 154200 | 154200 | 154200 | 154100 | 81 |
| 487 | 20240513 | 113700 | 10951480300 | 154200 | 154200 | 154200 | 154100 | 172 |
| 488 | 20240513 | 113600 | 10924958100 | 154100 | 154100 | 154200 | 154100 | 161 |
| 489 | 20240513 | 113500 | 10900145900 | 154000 | 154200 | 154200 | 154000 | 110 |
| 490 | 20240513 | 113400 | 10883190400 | 154200 | 154100 | 154200 | 154100 | 69 |
| 491 | 20240513 | 113300 | 10872554900 | 154100 | 154100 | 154200 | 154100 | 21 |
| 492 | 20240513 | 113200 | 10869317600 | 154100 | 154200 | 154200 | 154100 | 112 |
| 493 | 20240513 | 113100 | 10852054900 | 154200 | 154400 | 154400 | 154100 | 194 |
| 494 | 20240513 | 113000 | 10822123300 | 154400 | 154500 | 154500 | 154400 | 144 |
| 495 | 20240513 | 112900 | 10799882800 | 154500 | 154400 | 154500 | 154400 | 134 |
| 496 | 20240513 | 112800 | 10779191600 | 154400 | 154500 | 154500 | 154400 | 60 |
| 497 | 20240513 | 112700 | 10769925000 | 154500 | 154500 | 154600 | 154400 | 366 |
| 498 | 20240513 | 112600 | 10713376000 | 154500 | 154700 | 154700 | 154500 | 106 |
| 499 | 20240513 | 112500 | 10696982000 | 154600 | 154300 | 154700 | 154300 | 461 |
| 500 | 20240513 | 112400 | 10625759000 | 154300 | 154500 | 154500 | 154300 | 166 |
| 501 | 20240513 | 112300 | 10600127900 | 154500 | 154300 | 154500 | 154300 | 144 |
| 502 | 20240513 | 112200 | 10577893200 | 154300 | 154300 | 154400 | 154200 | 139 |
| 503 | 20240513 | 112100 | 10556446600 | 154300 | 154400 | 154400 | 154200 | 412 |
| 504 | 20240513 | 112000 | 10492871300 | 154400 | 154600 | 154700 | 154400 | 782 |
| 505 | 20240513 | 111900 | 10372023800 | 154700 | 154500 | 154700 | 154500 | 581 |
| 506 | 20240513 | 111800 | 10282212800 | 154500 | 154200 | 154700 | 154200 | 983 |
| 507 | 20240513 | 111700 | 10130377800 | 154300 | 154100 | 154300 | 154100 | 597 |
| 508 | 20240513 | 111600 | 10038336000 | 154000 | 153700 | 154000 | 153600 | 662 |
| 509 | 20240513 | 111500 | 9936457300 | 153600 | 153400 | 153700 | 153400 | 172 |
| 510 | 20240513 | 111400 | 9910046800 | 153400 | 153400 | 153500 | 153300 | 120 |
| 511 | 20240513 | 111300 | 9891637600 | 153300 | 153300 | 153400 | 153300 | 47 |
| 512 | 20240513 | 111200 | 9884429600 | 153300 | 153500 | 153500 | 153300 | 113 |
| 513 | 20240513 | 111100 | 9867094100 | 153400 | 153000 | 153400 | 153000 | 333 |
| 514 | 20240513 | 111000 | 9816073600 | 153000 | 153100 | 153200 | 153000 | 215 |
| 515 | 20240513 | 110900 | 9783167600 | 153100 | 153100 | 153200 | 153100 | 141 |
| 516 | 20240513 | 110800 | 9761579500 | 153100 | 153300 | 153400 | 153100 | 488 |
| 517 | 20240513 | 110700 | 9686803300 | 153400 | 153200 | 153400 | 153200 | 102 |
| 518 | 20240513 | 110600 | 9671167300 | 153300 | 153200 | 153300 | 153100 | 103 |
| 519 | 20240513 | 110500 | 9655384400 | 153100 | 153400 | 153400 | 153100 | 354 |
| 520 | 20240513 | 110400 | 9601110300 | 153500 | 153900 | 153900 | 153400 | 738 |
| 521 | 20240513 | 110300 | 9487783600 | 153600 | 153500 | 153900 | 153400 | 439 |
| 522 | 20240513 | 110200 | 9420356900 | 153600 | 153900 | 153900 | 153600 | 542 |
| 523 | 20240513 | 110100 | 9336978500 | 153900 | 153900 | 154000 | 153800 | 340 |
| 524 | 20240513 | 110000 | 9284650100 | 153900 | 154000 | 154000 | 153900 | 221 |
| 525 | 20240513 | 105900 | 9250632900 | 154000 | 154000 | 154000 | 153800 | 152 |
| 526 | 20240513 | 105800 | 9227238600 | 153600 | 153500 | 154100 | 153400 | 613 |
| 527 | 20240513 | 105700 | 9132978200 | 153500 | 153500 | 153500 | 153400 | 337 |
| 528 | 20240513 | 105600 | 9081266000 | 153400 | 153700 | 153700 | 153400 | 153 |
| 529 | 20240513 | 105500 | 9057761200 | 153600 | 153200 | 153600 | 153200 | 488 |
| 530 | 20240513 | 105400 | 8982914900 | 153200 | 153200 | 153200 | 153100 | 77 |
| 531 | 20240513 | 105300 | 8971119900 | 153200 | 153600 | 153600 | 153200 | 1149 |
| 532 | 20240513 | 105200 | 8794852200 | 153500 | 153900 | 153900 | 153500 | 569 |
| 533 | 20240513 | 105100 | 8707361900 | 153900 | 154000 | 154000 | 153800 | 352 |
| 534 | 20240513 | 105000 | 8653168000 | 154000 | 154000 | 154100 | 153900 | 540 |
| 535 | 20240513 | 104900 | 8570001400 | 154000 | 153600 | 154000 | 153500 | 355 |
| 536 | 20240513 | 104800 | 8515429400 | 153500 | 153400 | 153500 | 153300 | 729 |
| 537 | 20240513 | 104700 | 8403584800 | 153300 | 153400 | 153400 | 153300 | 313 |
| 538 | 20240513 | 104600 | 8355586000 | 153400 | 153500 | 153600 | 153400 | 811 |
| 539 | 20240513 | 104500 | 8231131400 | 153600 | 153300 | 153600 | 153200 | 1450 |
| 540 | 20240513 | 104400 | 8008809300 | 153300 | 153200 | 153300 | 153100 | 737 |
| 541 | 20240513 | 104300 | 7895909800 | 153200 | 153100 | 153200 | 152900 | 279 |
| 542 | 20240513 | 104200 | 7853200700 | 153100 | 153100 | 153100 | 153000 | 177 |
| 543 | 20240513 | 104100 | 7826111400 | 153100 | 152800 | 153100 | 152800 | 1375 |
| 544 | 20240513 | 104000 | 7615942400 | 152800 | 152700 | 152800 | 152600 | 166 |
| 545 | 20240513 | 103900 | 7590595000 | 152600 | 152600 | 152700 | 152500 | 107 |
| 546 | 20240513 | 103800 | 7574264600 | 152600 | 152700 | 152800 | 152500 | 160 |
| 547 | 20240513 | 103700 | 7549835900 | 152700 | 152800 | 152800 | 152500 | 164 |
| 548 | 20240513 | 103600 | 7524793800 | 152800 | 152700 | 152800 | 152600 | 186 |
| 549 | 20240513 | 103500 | 7496384500 | 152600 | 152200 | 152600 | 152200 | 591 |
| 550 | 20240513 | 103400 | 7406340000 | 152100 | 152200 | 152200 | 152100 | 129 |
| 551 | 20240513 | 103300 | 7386713200 | 152200 | 152100 | 152200 | 152100 | 165 |
| 552 | 20240513 | 103200 | 7361611900 | 152200 | 152300 | 152300 | 152100 | 115 |
| 553 | 20240513 | 103100 | 7344116400 | 152300 | 152300 | 152300 | 152200 | 98 |
| 554 | 20240513 | 103000 | 7329193200 | 152300 | 152200 | 152300 | 152100 | 70 |
| 555 | 20240513 | 102900 | 7318539800 | 152200 | 152100 | 152200 | 152000 | 78 |
| 556 | 20240513 | 102800 | 7306673500 | 152000 | 152100 | 152100 | 152000 | 257 |
| 557 | 20240513 | 102700 | 7267586500 | 152100 | 152100 | 152100 | 152000 | 157 |
| 558 | 20240513 | 102600 | 7243716400 | 152100 | 152100 | 152100 | 152000 | 87 |
| 559 | 20240513 | 102500 | 7230487900 | 152000 | 152100 | 152200 | 152000 | 548 |
| 560 | 20240513 | 102400 | 7147140400 | 152100 | 152200 | 152300 | 152100 | 509 |
| 561 | 20240513 | 102300 | 7069675300 | 152200 | 152200 | 152300 | 152200 | 360 |
| 562 | 20240513 | 102200 | 7014874800 | 152300 | 152200 | 152300 | 152200 | 279 |
| 563 | 20240513 | 102100 | 6972395600 | 152300 | 152300 | 152500 | 152200 | 229 |
| 564 | 20240513 | 102000 | 6937529400 | 152300 | 152600 | 152600 | 152300 | 570 |
| 565 | 20240513 | 101900 | 6850658300 | 152400 | 152400 | 152500 | 152400 | 283 |
| 566 | 20240513 | 101800 | 6807513700 | 152400 | 152500 | 152500 | 152400 | 46 |
| 567 | 20240513 | 101700 | 6800499400 | 152500 | 152300 | 152700 | 152200 | 196 |
| 568 | 20240513 | 101600 | 6770620800 | 152300 | 152300 | 152400 | 152200 | 475 |
| 569 | 20240513 | 101500 | 6698312400 | 152400 | 152600 | 152600 | 152400 | 184 |
| 570 | 20240513 | 101400 | 6670254900 | 152500 | 152600 | 152700 | 152500 | 235 |
| 571 | 20240513 | 101300 | 6634400400 | 152500 | 152400 | 152500 | 152300 | 299 |
| 572 | 20240513 | 101200 | 6588825400 | 152300 | 152200 | 152300 | 152200 | 257 |
| 573 | 20240513 | 101100 | 6549697000 | 152200 | 152300 | 152400 | 152200 | 481 |
| 574 | 20240513 | 101000 | 6476454100 | 152400 | 152500 | 152500 | 152300 | 117 |
| 575 | 20240513 | 100900 | 6458621300 | 152400 | 152600 | 152600 | 152400 | 63 |
| 576 | 20240513 | 100800 | 6449013100 | 152600 | 152700 | 152700 | 152300 | 102 |
| 577 | 20240513 | 100700 | 6433460900 | 152700 | 152400 | 152700 | 152400 | 463 |
| 578 | 20240513 | 100600 | 6362853300 | 152400 | 152300 | 152400 | 152100 | 289 |
| 579 | 20240513 | 100500 | 6318864600 | 152300 | 152200 | 152300 | 152100 | 77 |
| 580 | 20240513 | 100400 | 6307141800 | 152000 | 152100 | 152300 | 152000 | 486 |
| 581 | 20240513 | 100300 | 6233187700 | 152200 | 152000 | 152200 | 152000 | 299 |
| 582 | 20240513 | 100200 | 6187715100 | 152100 | 152100 | 152100 | 152000 | 272 |
| 583 | 20240513 | 100100 | 6146359900 | 152000 | 152100 | 152100 | 152000 | 486 |
| 584 | 20240513 | 100000 | 6072461300 | 152100 | 152200 | 152200 | 152100 | 132 |
| 585 | 20240513 | 095900 | 6052372800 | 152200 | 152200 | 152300 | 152200 | 145 |
| 586 | 20240513 | 095800 | 6030300300 | 152200 | 152300 | 152300 | 152200 | 84 |
| 587 | 20240513 | 095700 | 6017512100 | 152200 | 152200 | 152300 | 152200 | 55 |
| 588 | 20240513 | 095600 | 6009138300 | 152300 | 152300 | 152300 | 152100 | 106 |
| 589 | 20240513 | 095500 | 5993005200 | 152300 | 152000 | 152400 | 152000 | 104 |
| 590 | 20240513 | 095400 | 5977174100 | 152400 | 151800 | 152400 | 151700 | 1581 |
| 591 | 20240513 | 095300 | 5736992400 | 151700 | 151800 | 151900 | 151700 | 231 |
| 592 | 20240513 | 095200 | 5701947500 | 151700 | 151800 | 151900 | 151700 | 332 |
| 593 | 20240513 | 095100 | 5651561100 | 151800 | 152000 | 152000 | 151700 | 838 |
| 594 | 20240513 | 095000 | 5524312700 | 152000 | 152000 | 152200 | 152000 | 647 |
| 595 | 20240513 | 094900 | 5425952800 | 152000 | 152100 | 152200 | 152000 | 964 |
| 596 | 20240513 | 094800 | 5279361900 | 152100 | 152400 | 152500 | 152100 | 153 |
| 597 | 20240513 | 094700 | 5256058600 | 152400 | 152500 | 152500 | 152400 | 51 |
| 598 | 20240513 | 094600 | 5248284000 | 152200 | 152900 | 152900 | 152100 | 448 |
| 599 | 20240513 | 094500 | 5180026200 | 152600 | 152000 | 152900 | 151900 | 891 |
| 600 | 20240513 | 094400 | 5044143300 | 151900 | 151900 | 152000 | 151900 | 190 |
| 601 | 20240513 | 094300 | 5015273600 | 151900 | 152200 | 152200 | 151800 | 514 |
| 602 | 20240513 | 094200 | 4937192200 | 152100 | 152000 | 152100 | 151900 | 310 |
| 603 | 20240513 | 094100 | 4890065700 | 152100 | 152400 | 152500 | 152000 | 479 |
| 604 | 20240513 | 094000 | 4817134600 | 152400 | 152500 | 152500 | 152300 | 101 |
| 605 | 20240513 | 093900 | 4801746300 | 152300 | 151900 | 152300 | 151900 | 494 |
| 606 | 20240513 | 093800 | 4726667600 | 152000 | 152000 | 152000 | 151900 | 295 |
| 607 | 20240513 | 093700 | 4681839100 | 152000 | 152000 | 152200 | 151900 | 645 |
| 608 | 20240513 | 093600 | 4583788800 | 152100 | 152300 | 152400 | 152000 | 708 |
| 609 | 20240513 | 093500 | 4476095900 | 152400 | 152400 | 152500 | 152000 | 65 |
| 610 | 20240513 | 093400 | 4466193900 | 152400 | 152500 | 152500 | 151900 | 320 |
| 611 | 20240513 | 093300 | 4417557200 | 152000 | 152600 | 152600 | 152000 | 2098 |
| 612 | 20240513 | 093200 | 4098399900 | 152600 | 152600 | 153000 | 152500 | 822 |
| 613 | 20240513 | 093100 | 3972909100 | 152500 | 152600 | 152700 | 152500 | 107 |
| 614 | 20240513 | 093000 | 3956574900 | 152500 | 152300 | 152700 | 152300 | 1044 |
| 615 | 20240513 | 092900 | 3797366200 | 152400 | 152300 | 152400 | 152300 | 338 |
| 616 | 20240513 | 092800 | 3745885600 | 152300 | 152400 | 152400 | 152300 | 321 |
| 617 | 20240513 | 092700 | 3696993700 | 152400 | 152600 | 152700 | 152300 | 301 |
| 618 | 20240513 | 092600 | 3651080200 | 152700 | 152600 | 152700 | 152300 | 391 |
| 619 | 20240513 | 092500 | 3591422800 | 152600 | 152500 | 152600 | 152300 | 458 |
| 620 | 20240513 | 092400 | 3521629500 | 152500 | 152600 | 152600 | 152500 | 122 |
| 621 | 20240513 | 092300 | 3503018200 | 152500 | 152800 | 152800 | 152500 | 261 |
| 622 | 20240513 | 092200 | 3463182800 | 152700 | 152500 | 152700 | 152500 | 1072 |
| 623 | 20240513 | 092100 | 3299505500 | 152600 | 152600 | 152700 | 152400 | 451 |
| 624 | 20240513 | 092000 | 3230685600 | 152500 | 152800 | 152800 | 152400 | 578 |
| 625 | 20240513 | 091900 | 3142510800 | 152800 | 152400 | 152900 | 152300 | 337 |
| 626 | 20240513 | 091800 | 3091107800 | 152400 | 152700 | 152700 | 152400 | 542 |
| 627 | 20240513 | 091700 | 3008425200 | 152700 | 152700 | 153000 | 152700 | 681 |
| 628 | 20240513 | 091600 | 2904348600 | 152800 | 153100 | 153100 | 152700 | 555 |
| 629 | 20240513 | 091500 | 2819480800 | 153100 | 152900 | 153200 | 152900 | 301 |
| 630 | 20240513 | 091400 | 2773413800 | 152900 | 153000 | 153200 | 152700 | 897 |
| 631 | 20240513 | 091300 | 2636260800 | 152900 | 152900 | 153200 | 152600 | 616 |
| 632 | 20240513 | 091200 | 2542003400 | 152900 | 152400 | 153000 | 152300 | 307 |
| 633 | 20240513 | 091100 | 2495152200 | 152300 | 152200 | 153000 | 152200 | 778 |
| 634 | 20240513 | 091000 | 2376607600 | 152200 | 152400 | 152400 | 152100 | 280 |
| 635 | 20240513 | 090900 | 2333970700 | 152400 | 151700 | 152800 | 151600 | 1309 |
| 636 | 20240513 | 090800 | 2135139100 | 151700 | 152000 | 152000 | 151700 | 945 |
| 637 | 20240513 | 090700 | 1991706600 | 152000 | 152800 | 152800 | 151900 | 1544 |
| 638 | 20240513 | 090600 | 1756563900 | 152800 | 152600 | 152900 | 152500 | 423 |
| 639 | 20240513 | 090500 | 1691986400 | 152600 | 152600 | 153000 | 152300 | 442 |
| 640 | 20240513 | 090400 | 1624517500 | 152500 | 152000 | 152900 | 151600 | 2550 |
| 641 | 20240513 | 090300 | 1237344400 | 152000 | 151700 | 152000 | 151500 | 2065 |
| 642 | 20240513 | 090200 | 924234200 | 151800 | 151800 | 152100 | 151500 | 739 |
| 643 | 20240513 | 090100 | 812103600 | 151700 | 152200 | 152500 | 151600 | 1692 |
| 644 | 20240513 | 090000 | 555002700 | 152500 | 153200 | 153200 | 151800 | 3536 |