38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 3 | 20241125 | 194700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20241125 | 194600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20241125 | 194500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20241125 | 194400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20241125 | 194300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20241125 | 194200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20241125 | 194100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20241125 | 194000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20241125 | 193900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20241125 | 193800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20241125 | 193700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20241125 | 193600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20241125 | 193500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20241125 | 193400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20241125 | 193300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20241125 | 193200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20241125 | 193100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20241125 | 193000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20241125 | 192900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20241125 | 192800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20241125 | 192700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20241125 | 192600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20241125 | 192500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20241125 | 192400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20241125 | 192300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20241125 | 192200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20241125 | 192100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20241125 | 192000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20241125 | 191900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20241125 | 191800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 33 | 20241125 | 191700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20241125 | 191600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20241125 | 191500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20241125 | 191400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20241125 | 191300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20241125 | 191200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20241125 | 191100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20241125 | 191000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20241125 | 190900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20241125 | 190800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20241125 | 190700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20241125 | 190600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20241125 | 190500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20241125 | 190400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20241125 | 190300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20241125 | 190200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20241125 | 190100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20241125 | 190000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20241125 | 185900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20241125 | 185800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20241125 | 185700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20241125 | 185600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20241125 | 185500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20241125 | 185400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20241125 | 185300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20241125 | 185200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20241125 | 185100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20241125 | 185000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20241125 | 184900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20241125 | 184800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 63 | 20241125 | 184700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20241125 | 184600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20241125 | 184500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20241125 | 184400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20241125 | 184300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20241125 | 184200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20241125 | 184100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20241125 | 184000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20241125 | 183900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20241125 | 183800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20241125 | 183700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20241125 | 183600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20241125 | 183500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20241125 | 183400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20241125 | 183300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20241125 | 183200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20241125 | 183100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20241125 | 183000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20241125 | 182900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20241125 | 182800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20241125 | 182700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20241125 | 182600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20241125 | 182500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20241125 | 182400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20241125 | 182300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20241125 | 182200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20241125 | 182100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20241125 | 182000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20241125 | 181900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20241125 | 181800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 93 | 20241125 | 181700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20241125 | 181600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20241125 | 181500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20241125 | 181400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20241125 | 181300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20241125 | 181200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20241125 | 181100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20241125 | 181000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20241125 | 180900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20241125 | 180800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20241125 | 180700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20241125 | 180600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20241125 | 180500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20241125 | 180400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20241125 | 180300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20241125 | 180200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20241125 | 180100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20241125 | 180000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20241125 | 175900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20241125 | 175800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20241125 | 175700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20241125 | 175600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20241125 | 175500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20241125 | 175400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20241125 | 175300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20241125 | 175200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20241125 | 175100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20241125 | 175000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20241125 | 174900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20241125 | 174800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 123 | 20241125 | 174700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20241125 | 174600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20241125 | 174500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20241125 | 174400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20241125 | 174300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20241125 | 174200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20241125 | 174100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20241125 | 174000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20241125 | 173900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20241125 | 173800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20241125 | 173700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20241125 | 173600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20241125 | 173500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20241125 | 173400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20241125 | 173300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20241125 | 173200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20241125 | 173100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20241125 | 173000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20241125 | 172900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20241125 | 172800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20241125 | 172700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20241125 | 172600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20241125 | 172500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20241125 | 172400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20241125 | 172300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20241125 | 172200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20241125 | 172100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20241125 | 172000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20241125 | 171900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20241125 | 171800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 153 | 20241125 | 171700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20241125 | 171600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20241125 | 171500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20241125 | 171400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20241125 | 171300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20241125 | 171200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20241125 | 171100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20241125 | 171000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20241125 | 170900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20241125 | 170800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20241125 | 170700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20241125 | 170600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20241125 | 170500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20241125 | 170400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20241125 | 170300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20241125 | 170200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20241125 | 170100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20241125 | 170000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20241125 | 165900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20241125 | 165800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20241125 | 165700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20241125 | 165600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20241125 | 165500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20241125 | 165400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20241125 | 165300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20241125 | 165200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20241125 | 165100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20241125 | 165000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20241125 | 164900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20241125 | 164800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 183 | 20241125 | 164700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20241125 | 164600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20241125 | 164500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20241125 | 164400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20241125 | 164300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20241125 | 164200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20241125 | 164100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20241125 | 164000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20241125 | 163900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20241125 | 163800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20241125 | 163700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20241125 | 163600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20241125 | 163500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20241125 | 163400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20241125 | 163300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20241125 | 163200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20241125 | 163100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20241125 | 163000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20241125 | 162900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20241125 | 162800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20241125 | 162700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20241125 | 162600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20241125 | 162500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20241125 | 162400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20241125 | 162300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20241125 | 162200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20241125 | 162100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20241125 | 162000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20241125 | 161900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20241125 | 161800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 213 | 20241125 | 161700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20241125 | 161600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20241125 | 161500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20241125 | 161400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20241125 | 161300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20241125 | 161200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20241125 | 161100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20241125 | 161000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20241125 | 160900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20241125 | 160800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20241125 | 160700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20241125 | 160600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20241125 | 160500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20241125 | 160400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20241125 | 160300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20241125 | 160200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20241125 | 160100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20241125 | 160000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20241125 | 155900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20241125 | 155800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20241125 | 155700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20241125 | 155600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20241125 | 155500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20241125 | 155400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20241125 | 155300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20241125 | 155200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20241125 | 155100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20241125 | 155000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20241125 | 154900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20241125 | 154800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 243 | 20241125 | 154700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20241125 | 154600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20241125 | 154500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20241125 | 154400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20241125 | 154300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20241125 | 154200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20241125 | 154100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20241125 | 154000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20241125 | 153900 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20241125 | 153800 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 253 | 20241125 | 153700 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 254 | 20241125 | 153600 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 255 | 20241125 | 153500 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 256 | 20241125 | 153400 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 257 | 20241125 | 153300 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 258 | 20241125 | 153200 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 259 | 20241125 | 153100 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 260 | 20241125 | 153000 | 34777050500 | 112200 | 112200 | 112200 | 112200 | 38878 |
| 261 | 20241125 | 152900 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 262 | 20241125 | 152800 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 263 | 20241125 | 152700 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 264 | 20241125 | 152600 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 265 | 20241125 | 152500 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 266 | 20241125 | 152400 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 267 | 20241125 | 152300 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 268 | 20241125 | 152200 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 269 | 20241125 | 152100 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 270 | 20241125 | 152000 | 30414938900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 271 | 20241125 | 151900 | 30414938900 | 112700 | 112900 | 113300 | 112700 | 1355 |
| 272 | 20241125 | 151800 | 30262015500 | 112900 | 113100 | 113300 | 112800 | 2303 |
| 273 | 20241125 | 151700 | 30001678000 | 113100 | 113100 | 113400 | 113100 | 1681 |
| 274 | 20241125 | 151600 | 29811372700 | 113000 | 113000 | 113500 | 112900 | 2144 |
| 275 | 20241125 | 151500 | 29568733300 | 112900 | 112800 | 113000 | 112700 | 1491 |
| 276 | 20241125 | 151400 | 29400564100 | 112700 | 113300 | 113300 | 112700 | 3264 |
| 277 | 20241125 | 151300 | 29031754000 | 113300 | 113400 | 113500 | 113300 | 1890 |
| 278 | 20241125 | 151200 | 28817480400 | 113400 | 113600 | 113600 | 113300 | 2134 |
| 279 | 20241125 | 151100 | 28575374900 | 113500 | 113400 | 113600 | 113400 | 2220 |
| 280 | 20241125 | 151000 | 28323416100 | 113400 | 113300 | 113500 | 113300 | 2063 |
| 281 | 20241125 | 150900 | 28089539500 | 113400 | 113400 | 113500 | 113300 | 1531 |
| 282 | 20241125 | 150800 | 27915966200 | 113400 | 113600 | 113600 | 113400 | 2683 |
| 283 | 20241125 | 150700 | 27611484700 | 113600 | 113600 | 113700 | 113500 | 2206 |
| 284 | 20241125 | 150600 | 27360885800 | 113600 | 113600 | 113600 | 113400 | 2115 |
| 285 | 20241125 | 150500 | 27120735900 | 113500 | 113400 | 113600 | 113300 | 3173 |
| 286 | 20241125 | 150400 | 26760752500 | 113500 | 113400 | 113500 | 113300 | 2037 |
| 287 | 20241125 | 150300 | 26529749000 | 113500 | 113200 | 113500 | 113100 | 1286 |
| 288 | 20241125 | 150200 | 26384031900 | 113100 | 113400 | 113400 | 113100 | 2637 |
| 289 | 20241125 | 150100 | 26085340800 | 113400 | 113100 | 113400 | 113000 | 1515 |
| 290 | 20241125 | 150000 | 25913867300 | 113000 | 113000 | 113100 | 112900 | 2368 |
| 291 | 20241125 | 145900 | 25646290500 | 112900 | 112800 | 113000 | 112700 | 1625 |
| 292 | 20241125 | 145800 | 25462840600 | 112800 | 112800 | 112900 | 112700 | 1764 |
| 293 | 20241125 | 145700 | 25263938500 | 112800 | 112800 | 112900 | 112700 | 2229 |
| 294 | 20241125 | 145600 | 25012496400 | 112700 | 112400 | 112800 | 112400 | 1271 |
| 295 | 20241125 | 145500 | 24869405300 | 112500 | 112300 | 112500 | 112300 | 1236 |
| 296 | 20241125 | 145400 | 24730454100 | 112400 | 112400 | 112500 | 112300 | 2067 |
| 297 | 20241125 | 145300 | 24498173800 | 112400 | 112100 | 112400 | 112000 | 1218 |
| 298 | 20241125 | 145200 | 24361520900 | 112100 | 111800 | 112100 | 111700 | 3391 |
| 299 | 20241125 | 145100 | 23981924900 | 111800 | 111700 | 111800 | 111600 | 1159 |
| 300 | 20241125 | 145000 | 23852439400 | 111700 | 111600 | 111700 | 111600 | 705 |
| 301 | 20241125 | 144900 | 23773721500 | 111700 | 111700 | 111700 | 111600 | 617 |
| 302 | 20241125 | 144800 | 23704803800 | 111700 | 111700 | 111700 | 111600 | 593 |
| 303 | 20241125 | 144700 | 23638580000 | 111700 | 111600 | 111700 | 111600 | 323 |
| 304 | 20241125 | 144600 | 23602507300 | 111600 | 111700 | 111700 | 111500 | 624 |
| 305 | 20241125 | 144500 | 23532866700 | 111600 | 111500 | 111700 | 111400 | 515 |
| 306 | 20241125 | 144400 | 23475409300 | 111600 | 111600 | 111700 | 111400 | 674 |
| 307 | 20241125 | 144300 | 23400210500 | 111600 | 111600 | 111700 | 111500 | 347 |
| 308 | 20241125 | 144200 | 23361502100 | 111600 | 111700 | 111800 | 111500 | 1683 |
| 309 | 20241125 | 144100 | 23173607600 | 111700 | 111700 | 111800 | 111600 | 467 |
| 310 | 20241125 | 144000 | 23121435500 | 111700 | 111600 | 111700 | 111500 | 152 |
| 311 | 20241125 | 143900 | 23104468200 | 111600 | 111600 | 111600 | 111500 | 506 |
| 312 | 20241125 | 143800 | 23048035500 | 111500 | 111500 | 111600 | 111400 | 512 |
| 313 | 20241125 | 143700 | 22990945600 | 111500 | 111400 | 111500 | 111400 | 260 |
| 314 | 20241125 | 143600 | 22961976600 | 111400 | 111300 | 111400 | 111300 | 174 |
| 315 | 20241125 | 143500 | 22942605800 | 111300 | 111400 | 111500 | 111300 | 1082 |
| 316 | 20241125 | 143400 | 22822079500 | 111500 | 111600 | 111800 | 111400 | 1617 |
| 317 | 20241125 | 143300 | 22641615500 | 111600 | 111600 | 111700 | 111500 | 1064 |
| 318 | 20241125 | 143200 | 22522941800 | 111500 | 111600 | 111700 | 111500 | 918 |
| 319 | 20241125 | 143100 | 22420508100 | 111600 | 111700 | 111700 | 111600 | 790 |
| 320 | 20241125 | 143000 | 22332265500 | 111900 | 111900 | 112000 | 111700 | 815 |
| 321 | 20241125 | 142900 | 22241138300 | 111900 | 111800 | 112000 | 111700 | 796 |
| 322 | 20241125 | 142800 | 22152071700 | 111800 | 111800 | 111800 | 111700 | 240 |
| 323 | 20241125 | 142700 | 22125241200 | 111800 | 111600 | 111800 | 111600 | 218 |
| 324 | 20241125 | 142600 | 22100894700 | 111600 | 111700 | 111800 | 111500 | 1038 |
| 325 | 20241125 | 142500 | 21985002200 | 111700 | 111900 | 111900 | 111700 | 586 |
| 326 | 20241125 | 142400 | 21919491700 | 111900 | 112000 | 112000 | 111800 | 1304 |
| 327 | 20241125 | 142300 | 21773576000 | 111900 | 112000 | 112000 | 111900 | 461 |
| 328 | 20241125 | 142200 | 21721959000 | 112000 | 111900 | 112000 | 111800 | 366 |
| 329 | 20241125 | 142100 | 21681005300 | 111900 | 111900 | 112000 | 111800 | 264 |
| 330 | 20241125 | 142000 | 21651463000 | 112000 | 112000 | 112000 | 111800 | 1010 |
| 331 | 20241125 | 141900 | 21538420900 | 112000 | 111600 | 112000 | 111600 | 3008 |
| 332 | 20241125 | 141800 | 21202118400 | 111700 | 111600 | 111700 | 111500 | 1127 |
| 333 | 20241125 | 141700 | 21076347300 | 111600 | 111600 | 111600 | 111500 | 401 |
| 334 | 20241125 | 141600 | 21031598900 | 111500 | 111500 | 111600 | 111400 | 289 |
| 335 | 20241125 | 141500 | 20999374300 | 111400 | 111400 | 111500 | 111400 | 568 |
| 336 | 20241125 | 141400 | 20936097000 | 111500 | 111400 | 111500 | 111300 | 458 |
| 337 | 20241125 | 141300 | 20885095300 | 111400 | 111400 | 111400 | 111300 | 218 |
| 338 | 20241125 | 141200 | 20860811900 | 111300 | 111300 | 111400 | 111200 | 630 |
| 339 | 20241125 | 141100 | 20790706600 | 111300 | 111300 | 111400 | 111300 | 275 |
| 340 | 20241125 | 141000 | 20760095300 | 111300 | 111500 | 111700 | 111300 | 1431 |
| 341 | 20241125 | 140900 | 20600547200 | 111500 | 111400 | 111500 | 111400 | 388 |
| 342 | 20241125 | 140800 | 20557295100 | 111400 | 111400 | 111500 | 111400 | 166 |
| 343 | 20241125 | 140700 | 20538792600 | 111500 | 111300 | 111500 | 111300 | 368 |
| 344 | 20241125 | 140600 | 20497812900 | 111300 | 111500 | 111500 | 111300 | 796 |
| 345 | 20241125 | 140500 | 20409145600 | 111400 | 111500 | 111600 | 111400 | 575 |
| 346 | 20241125 | 140400 | 20345065500 | 111500 | 111600 | 111700 | 111300 | 1056 |
| 347 | 20241125 | 140300 | 20227270200 | 111600 | 111600 | 111700 | 111500 | 1030 |
| 348 | 20241125 | 140200 | 20112275600 | 111600 | 111500 | 111600 | 111400 | 1777 |
| 349 | 20241125 | 140100 | 19914080500 | 111500 | 111500 | 111500 | 111400 | 619 |
| 350 | 20241125 | 140000 | 19845066500 | 111500 | 111400 | 111500 | 111300 | 479 |
| 351 | 20241125 | 135900 | 19791704000 | 111400 | 111500 | 111500 | 111400 | 459 |
| 352 | 20241125 | 135800 | 19740544100 | 111500 | 111300 | 111500 | 111300 | 639 |
| 353 | 20241125 | 135700 | 19669372200 | 111300 | 111100 | 111300 | 111100 | 279 |
| 354 | 20241125 | 135600 | 19638346900 | 111100 | 111200 | 111200 | 111100 | 83 |
| 355 | 20241125 | 135500 | 19629119800 | 111100 | 111100 | 111200 | 111100 | 740 |
| 356 | 20241125 | 135400 | 19546846600 | 111200 | 111100 | 111200 | 111100 | 521 |
| 357 | 20241125 | 135300 | 19488954800 | 111000 | 111000 | 111100 | 111000 | 217 |
| 358 | 20241125 | 135200 | 19464857400 | 111000 | 110900 | 111000 | 110900 | 393 |
| 359 | 20241125 | 135100 | 19421236500 | 110900 | 110900 | 111000 | 110900 | 111 |
| 360 | 20241125 | 135000 | 19408922500 | 110900 | 111000 | 111000 | 110900 | 184 |
| 361 | 20241125 | 134900 | 19388501600 | 111000 | 110900 | 111000 | 110800 | 322 |
| 362 | 20241125 | 134800 | 19352794300 | 110800 | 110600 | 110900 | 110600 | 357 |
| 363 | 20241125 | 134700 | 19313264900 | 110600 | 110600 | 110700 | 110600 | 352 |
| 364 | 20241125 | 134600 | 19274310100 | 110600 | 110700 | 110800 | 110500 | 703 |
| 365 | 20241125 | 134500 | 19196580500 | 110700 | 110700 | 110800 | 110700 | 780 |
| 366 | 20241125 | 134400 | 19110232700 | 110700 | 110700 | 110800 | 110700 | 337 |
| 367 | 20241125 | 134300 | 19072900700 | 110700 | 110700 | 110800 | 110700 | 378 |
| 368 | 20241125 | 134200 | 19031051500 | 110700 | 110800 | 110900 | 110700 | 707 |
| 369 | 20241125 | 134100 | 18952747100 | 110800 | 110800 | 110900 | 110800 | 311 |
| 370 | 20241125 | 134000 | 18918279900 | 110800 | 110900 | 110900 | 110800 | 616 |
| 371 | 20241125 | 133900 | 18849989800 | 110800 | 110900 | 111000 | 110800 | 464 |
| 372 | 20241125 | 133800 | 18798534600 | 111000 | 111000 | 111100 | 111000 | 666 |
| 373 | 20241125 | 133700 | 18724605800 | 111000 | 111100 | 111100 | 111000 | 81 |
| 374 | 20241125 | 133600 | 18715609300 | 111100 | 111000 | 111100 | 111000 | 163 |
| 375 | 20241125 | 133500 | 18697513200 | 111100 | 111100 | 111100 | 111000 | 297 |
| 376 | 20241125 | 133400 | 18664545200 | 111000 | 111100 | 111100 | 111000 | 737 |
| 377 | 20241125 | 133300 | 18582716200 | 111200 | 111200 | 111200 | 111100 | 419 |
| 378 | 20241125 | 133200 | 18536154500 | 111200 | 111000 | 111200 | 111000 | 349 |
| 379 | 20241125 | 133100 | 18497403200 | 111000 | 110900 | 111000 | 110900 | 257 |
| 380 | 20241125 | 133000 | 18468884900 | 111000 | 111000 | 111000 | 110900 | 225 |
| 381 | 20241125 | 132900 | 18443914700 | 111000 | 111100 | 111100 | 110900 | 819 |
| 382 | 20241125 | 132800 | 18353002200 | 111100 | 110900 | 111200 | 110900 | 502 |
| 383 | 20241125 | 132700 | 18297302900 | 110900 | 111000 | 111000 | 110900 | 566 |
| 384 | 20241125 | 132600 | 18234492100 | 111100 | 111200 | 111200 | 111000 | 871 |
| 385 | 20241125 | 132500 | 18137727000 | 111100 | 111500 | 111500 | 111100 | 1315 |
| 386 | 20241125 | 132400 | 17991366200 | 111400 | 111300 | 111500 | 111300 | 540 |
| 387 | 20241125 | 132300 | 17931209800 | 111400 | 111300 | 111400 | 111200 | 554 |
| 388 | 20241125 | 132200 | 17869552300 | 111300 | 111200 | 111300 | 111200 | 172 |
| 389 | 20241125 | 132100 | 17850411900 | 111300 | 111200 | 111300 | 111100 | 364 |
| 390 | 20241125 | 132000 | 17809933300 | 111200 | 111100 | 111200 | 111100 | 132 |
| 391 | 20241125 | 131900 | 17795255000 | 111200 | 111000 | 111200 | 111000 | 914 |
| 392 | 20241125 | 131800 | 17693710700 | 111100 | 111100 | 111100 | 110900 | 442 |
| 393 | 20241125 | 131700 | 17644642500 | 111100 | 111100 | 111100 | 111100 | 146 |
| 394 | 20241125 | 131600 | 17628421900 | 111100 | 111000 | 111100 | 111000 | 616 |
| 395 | 20241125 | 131500 | 17560044300 | 111000 | 111000 | 111100 | 111000 | 120 |
| 396 | 20241125 | 131400 | 17546721800 | 111100 | 111100 | 111100 | 111000 | 281 |
| 397 | 20241125 | 131300 | 17515524600 | 111100 | 111000 | 111100 | 110900 | 496 |
| 398 | 20241125 | 131200 | 17460478100 | 111000 | 111000 | 111100 | 111000 | 226 |
| 399 | 20241125 | 131100 | 17435391200 | 111100 | 111000 | 111100 | 111000 | 414 |
| 400 | 20241125 | 131000 | 17389429000 | 111000 | 111000 | 111100 | 110900 | 362 |
| 401 | 20241125 | 130900 | 17349245400 | 111100 | 111000 | 111100 | 111000 | 391 |
| 402 | 20241125 | 130800 | 17305839400 | 111100 | 111100 | 111100 | 111000 | 508 |
| 403 | 20241125 | 130700 | 17249448500 | 111000 | 111100 | 111100 | 111000 | 735 |
| 404 | 20241125 | 130600 | 17167810400 | 111000 | 111000 | 111100 | 111000 | 242 |
| 405 | 20241125 | 130500 | 17140937700 | 111000 | 111100 | 111100 | 110900 | 337 |
| 406 | 20241125 | 130400 | 17103524900 | 111000 | 111000 | 111100 | 111000 | 666 |
| 407 | 20241125 | 130300 | 17029597800 | 111000 | 111000 | 111100 | 110900 | 190 |
| 408 | 20241125 | 130200 | 17008514500 | 110900 | 111000 | 111000 | 110900 | 394 |
| 409 | 20241125 | 130100 | 16964785200 | 111000 | 111000 | 111000 | 110900 | 313 |
| 410 | 20241125 | 130000 | 16930045600 | 111000 | 111000 | 111000 | 110900 | 148 |
| 411 | 20241125 | 125900 | 16913628600 | 110900 | 111000 | 111000 | 110900 | 140 |
| 412 | 20241125 | 125800 | 16898092100 | 111000 | 111000 | 111000 | 110800 | 373 |
| 413 | 20241125 | 125700 | 16856707300 | 111000 | 111000 | 111000 | 110800 | 239 |
| 414 | 20241125 | 125600 | 16830178600 | 111000 | 111000 | 111100 | 110700 | 2635 |
| 415 | 20241125 | 125500 | 16537722300 | 110800 | 110800 | 110900 | 110700 | 1611 |
| 416 | 20241125 | 125400 | 16359127300 | 110800 | 110800 | 110800 | 110700 | 233 |
| 417 | 20241125 | 125300 | 16333331300 | 110700 | 110700 | 110800 | 110600 | 473 |
| 418 | 20241125 | 125200 | 16280983500 | 110700 | 110600 | 110700 | 110600 | 189 |
| 419 | 20241125 | 125100 | 16260068900 | 110600 | 110300 | 110700 | 110200 | 445 |
| 420 | 20241125 | 125000 | 16210896200 | 110300 | 110200 | 110300 | 110100 | 1725 |
| 421 | 20241125 | 124900 | 16020814900 | 110200 | 110200 | 110300 | 110100 | 554 |
| 422 | 20241125 | 124800 | 15959754100 | 110200 | 110500 | 110500 | 110200 | 1044 |
| 423 | 20241125 | 124700 | 15844516100 | 110500 | 110700 | 110700 | 110500 | 321 |
| 424 | 20241125 | 124600 | 15809021800 | 110600 | 110600 | 110600 | 110500 | 90 |
| 425 | 20241125 | 124500 | 15799069500 | 110600 | 110500 | 110600 | 110500 | 136 |
| 426 | 20241125 | 124400 | 15784039200 | 110500 | 110600 | 110600 | 110500 | 439 |
| 427 | 20241125 | 124300 | 15735515400 | 110600 | 110600 | 110700 | 110500 | 220 |
| 428 | 20241125 | 124200 | 15711187600 | 110600 | 110600 | 110600 | 110600 | 155 |
| 429 | 20241125 | 124100 | 15694044600 | 110600 | 110700 | 110800 | 110500 | 956 |
| 430 | 20241125 | 124000 | 15588317100 | 110700 | 110900 | 110900 | 110600 | 374 |
| 431 | 20241125 | 123900 | 15546914100 | 110800 | 110700 | 110800 | 110700 | 525 |
| 432 | 20241125 | 123800 | 15488744600 | 110800 | 110700 | 110800 | 110700 | 453 |
| 433 | 20241125 | 123700 | 15438555300 | 110700 | 110800 | 110800 | 110700 | 164 |
| 434 | 20241125 | 123600 | 15420398800 | 110800 | 110700 | 110800 | 110700 | 330 |
| 435 | 20241125 | 123500 | 15383866300 | 110800 | 110600 | 110800 | 110600 | 548 |
| 436 | 20241125 | 123400 | 15323203400 | 110600 | 110600 | 110600 | 110500 | 471 |
| 437 | 20241125 | 123300 | 15271112500 | 110500 | 110600 | 110600 | 110500 | 304 |
| 438 | 20241125 | 123200 | 15237497900 | 110500 | 110600 | 110600 | 110500 | 138 |
| 439 | 20241125 | 123100 | 15222248100 | 110600 | 110500 | 110600 | 110500 | 103 |
| 440 | 20241125 | 123000 | 15210865600 | 110600 | 110500 | 110600 | 110500 | 257 |
| 441 | 20241125 | 122900 | 15182459000 | 110400 | 110500 | 110500 | 110400 | 184 |
| 442 | 20241125 | 122800 | 15162128600 | 110500 | 110500 | 110500 | 110400 | 117 |
| 443 | 20241125 | 122700 | 15149201100 | 110500 | 110500 | 110500 | 110300 | 599 |
| 444 | 20241125 | 122600 | 15083071400 | 110400 | 110500 | 110600 | 110400 | 268 |
| 445 | 20241125 | 122500 | 15053460700 | 110600 | 110500 | 110600 | 110400 | 185 |
| 446 | 20241125 | 122400 | 15033018600 | 110500 | 110500 | 110500 | 110400 | 192 |
| 447 | 20241125 | 122300 | 15011814700 | 110500 | 110500 | 110600 | 110400 | 174 |
| 448 | 20241125 | 122200 | 14992595500 | 110500 | 110500 | 110500 | 110400 | 203 |
| 449 | 20241125 | 122100 | 14970165500 | 110400 | 110500 | 110500 | 110400 | 253 |
| 450 | 20241125 | 122000 | 14942222100 | 110400 | 110400 | 110500 | 110400 | 187 |
| 451 | 20241125 | 121900 | 14921573900 | 110500 | 110500 | 110500 | 110400 | 93 |
| 452 | 20241125 | 121800 | 14911304300 | 110500 | 110400 | 110500 | 110400 | 50 |
| 453 | 20241125 | 121700 | 14905783800 | 110400 | 110400 | 110500 | 110400 | 115 |
| 454 | 20241125 | 121600 | 14893079700 | 110500 | 110400 | 110500 | 110400 | 32 |
| 455 | 20241125 | 121500 | 14889545900 | 110500 | 110400 | 110500 | 110300 | 148 |
| 456 | 20241125 | 121400 | 14873203900 | 110500 | 110300 | 110500 | 110200 | 361 |
| 457 | 20241125 | 121300 | 14833373700 | 110300 | 110200 | 110300 | 110200 | 233 |
| 458 | 20241125 | 121200 | 14807677500 | 110200 | 110300 | 110300 | 110200 | 171 |
| 459 | 20241125 | 121100 | 14788826400 | 110200 | 110200 | 110300 | 110200 | 280 |
| 460 | 20241125 | 121000 | 14757967800 | 110200 | 110200 | 110200 | 110100 | 58 |
| 461 | 20241125 | 120900 | 14751577300 | 110200 | 110300 | 110400 | 110100 | 396 |
| 462 | 20241125 | 120800 | 14707934500 | 110300 | 110400 | 110400 | 110200 | 767 |
| 463 | 20241125 | 120700 | 14623367300 | 110300 | 110500 | 110800 | 110300 | 1197 |
| 464 | 20241125 | 120600 | 14491157900 | 110600 | 110500 | 110600 | 110500 | 388 |
| 465 | 20241125 | 120500 | 14448268400 | 110500 | 110500 | 110600 | 110400 | 1636 |
| 466 | 20241125 | 120400 | 14267488200 | 110500 | 110400 | 110500 | 110300 | 654 |
| 467 | 20241125 | 120300 | 14195266700 | 110400 | 110400 | 110500 | 110400 | 534 |
| 468 | 20241125 | 120200 | 14136311800 | 110400 | 110300 | 110400 | 110300 | 712 |
| 469 | 20241125 | 120100 | 14057738600 | 110300 | 110300 | 110400 | 110200 | 1242 |
| 470 | 20241125 | 120000 | 13920748700 | 110300 | 110300 | 110300 | 110200 | 185 |
| 471 | 20241125 | 115900 | 13900344400 | 110300 | 110300 | 110300 | 110200 | 37 |
| 472 | 20241125 | 115800 | 13896264100 | 110300 | 110200 | 110300 | 110100 | 483 |
| 473 | 20241125 | 115700 | 13843039800 | 110200 | 110100 | 110200 | 110100 | 110 |
| 474 | 20241125 | 115600 | 13830924300 | 110100 | 110200 | 110200 | 110100 | 58 |
| 475 | 20241125 | 115500 | 13824535100 | 110200 | 110100 | 110200 | 110100 | 90 |
| 476 | 20241125 | 115400 | 13814625100 | 110200 | 110100 | 110200 | 110000 | 165 |
| 477 | 20241125 | 115300 | 13796462100 | 110100 | 110300 | 110300 | 110000 | 481 |
| 478 | 20241125 | 115200 | 13743489900 | 110200 | 110200 | 110200 | 110100 | 141 |
| 479 | 20241125 | 115100 | 13727954000 | 110200 | 110100 | 110200 | 110000 | 179 |
| 480 | 20241125 | 115000 | 13708243300 | 110000 | 110000 | 110100 | 110000 | 64 |
| 481 | 20241125 | 114900 | 13701202100 | 110100 | 110100 | 110100 | 110000 | 174 |
| 482 | 20241125 | 114800 | 13682055200 | 110100 | 110100 | 110200 | 110000 | 124 |
| 483 | 20241125 | 114700 | 13668403700 | 110000 | 110200 | 110200 | 110000 | 71 |
| 484 | 20241125 | 114600 | 13660587100 | 110200 | 110000 | 110200 | 109900 | 1921 |
| 485 | 20241125 | 114500 | 13449230600 | 109900 | 110000 | 110000 | 109900 | 1211 |
| 486 | 20241125 | 114400 | 13316025900 | 110000 | 110000 | 110000 | 109900 | 124 |
| 487 | 20241125 | 114300 | 13302391000 | 110000 | 110000 | 110000 | 109900 | 98 |
| 488 | 20241125 | 114200 | 13291619200 | 109900 | 110000 | 110000 | 109900 | 42 |
| 489 | 20241125 | 114100 | 13287001400 | 110000 | 110000 | 110000 | 109900 | 574 |
| 490 | 20241125 | 114000 | 13223915800 | 109900 | 110000 | 110000 | 109900 | 116 |
| 491 | 20241125 | 113900 | 13211165700 | 110000 | 109900 | 110000 | 109900 | 23 |
| 492 | 20241125 | 113800 | 13208636900 | 109900 | 110000 | 110000 | 109800 | 549 |
| 493 | 20241125 | 113700 | 13148302100 | 109900 | 109900 | 110000 | 109900 | 86 |
| 494 | 20241125 | 113600 | 13138847400 | 110000 | 110000 | 110000 | 109900 | 79 |
| 495 | 20241125 | 113500 | 13130160400 | 109900 | 109900 | 110000 | 109900 | 276 |
| 496 | 20241125 | 113400 | 13099827800 | 109800 | 109800 | 109900 | 109800 | 142 |
| 497 | 20241125 | 113300 | 13084227900 | 109900 | 109900 | 109900 | 109800 | 84 |
| 498 | 20241125 | 113200 | 13074998400 | 109900 | 109900 | 109900 | 109800 | 39 |
| 499 | 20241125 | 113100 | 13070713000 | 109900 | 109900 | 109900 | 109800 | 81 |
| 500 | 20241125 | 113000 | 13061814600 | 109900 | 109800 | 109900 | 109800 | 56 |
| 501 | 20241125 | 112900 | 13055661900 | 109800 | 109800 | 109900 | 109800 | 61 |
| 502 | 20241125 | 112800 | 13048961300 | 109800 | 109700 | 109900 | 109700 | 420 |
| 503 | 20241125 | 112700 | 13002880600 | 109700 | 109600 | 109700 | 109600 | 149 |
| 504 | 20241125 | 112600 | 12986548000 | 109500 | 109700 | 109700 | 109500 | 789 |
| 505 | 20241125 | 112500 | 12900055500 | 109700 | 109800 | 109800 | 109700 | 145 |
| 506 | 20241125 | 112400 | 12884147100 | 109800 | 109600 | 109800 | 109600 | 546 |
| 507 | 20241125 | 112300 | 12824273200 | 109600 | 109700 | 109800 | 109600 | 491 |
| 508 | 20241125 | 112200 | 12770431700 | 109700 | 109800 | 109800 | 109700 | 537 |
| 509 | 20241125 | 112100 | 12711516500 | 109800 | 109800 | 109800 | 109700 | 169 |
| 510 | 20241125 | 112000 | 12692961100 | 109800 | 109800 | 110000 | 109700 | 812 |
| 511 | 20241125 | 111900 | 12603828400 | 110000 | 110100 | 110100 | 109700 | 455 |
| 512 | 20241125 | 111800 | 12553812500 | 110100 | 110100 | 110200 | 110100 | 160 |
| 513 | 20241125 | 111700 | 12536195700 | 110100 | 110300 | 110300 | 110100 | 88 |
| 514 | 20241125 | 111600 | 12526498600 | 110300 | 110200 | 110300 | 110200 | 106 |
| 515 | 20241125 | 111500 | 12514811900 | 110200 | 110100 | 110300 | 110100 | 99 |
| 516 | 20241125 | 111400 | 12503903900 | 110300 | 110100 | 110300 | 110000 | 1687 |
| 517 | 20241125 | 111300 | 12318160000 | 110100 | 110200 | 110300 | 110100 | 144 |
| 518 | 20241125 | 111200 | 12302297500 | 110100 | 110300 | 110300 | 110100 | 350 |
| 519 | 20241125 | 111100 | 12263699800 | 110300 | 110300 | 110300 | 110200 | 148 |
| 520 | 20241125 | 111000 | 12247388900 | 110200 | 110100 | 110300 | 110100 | 974 |
| 521 | 20241125 | 110900 | 12140070400 | 110100 | 110100 | 110100 | 110000 | 184 |
| 522 | 20241125 | 110800 | 12119817400 | 110000 | 110200 | 110200 | 110000 | 69 |
| 523 | 20241125 | 110700 | 12112219600 | 110200 | 110200 | 110200 | 110000 | 62 |
| 524 | 20241125 | 110600 | 12105388500 | 110000 | 110100 | 110200 | 110000 | 198 |
| 525 | 20241125 | 110500 | 12083597700 | 110100 | 109700 | 110200 | 109700 | 1271 |
| 526 | 20241125 | 110400 | 11943906400 | 109700 | 109800 | 109800 | 109700 | 412 |
| 527 | 20241125 | 110300 | 11898684400 | 109900 | 110000 | 110000 | 109700 | 846 |
| 528 | 20241125 | 110200 | 11805775600 | 110000 | 109900 | 110000 | 109900 | 202 |
| 529 | 20241125 | 110100 | 11783557400 | 110000 | 110000 | 110000 | 109900 | 192 |
| 530 | 20241125 | 110000 | 11762447900 | 110000 | 109900 | 110000 | 109800 | 73 |
| 531 | 20241125 | 105900 | 11754423200 | 109900 | 109900 | 110000 | 109800 | 133 |
| 532 | 20241125 | 105800 | 11739804800 | 109900 | 109900 | 110000 | 109900 | 238 |
| 533 | 20241125 | 105700 | 11713645800 | 109900 | 109800 | 110100 | 109600 | 1402 |
| 534 | 20241125 | 105600 | 11559461800 | 109800 | 109800 | 109900 | 109700 | 508 |
| 535 | 20241125 | 105500 | 11503708600 | 109800 | 109700 | 109800 | 109700 | 477 |
| 536 | 20241125 | 105400 | 11451365800 | 109800 | 110000 | 110000 | 109800 | 420 |
| 537 | 20241125 | 105300 | 11405236200 | 110000 | 109900 | 110000 | 109800 | 254 |
| 538 | 20241125 | 105200 | 11377333000 | 109900 | 110000 | 110000 | 109800 | 772 |
| 539 | 20241125 | 105100 | 11292497200 | 110000 | 110100 | 110100 | 109900 | 985 |
| 540 | 20241125 | 105000 | 11184130900 | 110100 | 110000 | 110100 | 110000 | 780 |
| 541 | 20241125 | 104900 | 11098290400 | 110000 | 109900 | 110000 | 109800 | 388 |
| 542 | 20241125 | 104800 | 11055631000 | 109900 | 110000 | 110000 | 109800 | 423 |
| 543 | 20241125 | 104700 | 11009157700 | 109900 | 109900 | 110000 | 109900 | 273 |
| 544 | 20241125 | 104600 | 10979136700 | 109800 | 109900 | 109900 | 109700 | 275 |
| 545 | 20241125 | 104500 | 10948935500 | 109800 | 109900 | 110000 | 109800 | 771 |
| 546 | 20241125 | 104400 | 10864237600 | 109800 | 109800 | 110000 | 109800 | 222 |
| 547 | 20241125 | 104300 | 10839844000 | 109800 | 110000 | 110000 | 109800 | 2297 |
| 548 | 20241125 | 104200 | 10587288900 | 110000 | 110000 | 110000 | 109900 | 320 |
| 549 | 20241125 | 104100 | 10552099200 | 110000 | 109900 | 110000 | 109800 | 1511 |
| 550 | 20241125 | 104000 | 10386009300 | 109900 | 109700 | 109900 | 109700 | 2976 |
| 551 | 20241125 | 103900 | 10059289600 | 109600 | 109700 | 109700 | 109500 | 280 |
| 552 | 20241125 | 103800 | 10028588800 | 109600 | 109600 | 109700 | 109600 | 548 |
| 553 | 20241125 | 103700 | 9968523800 | 109700 | 109400 | 109800 | 109400 | 2984 |
| 554 | 20241125 | 103600 | 9641412800 | 109500 | 109400 | 109500 | 109300 | 1150 |
| 555 | 20241125 | 103500 | 9515603500 | 109300 | 109400 | 109400 | 109300 | 200 |
| 556 | 20241125 | 103400 | 9493730900 | 109400 | 109400 | 109400 | 109300 | 314 |
| 557 | 20241125 | 103300 | 9459382200 | 109300 | 109000 | 109300 | 108900 | 2231 |
| 558 | 20241125 | 103200 | 9215708800 | 109000 | 109000 | 109100 | 108900 | 207 |
| 559 | 20241125 | 103100 | 9193154600 | 109000 | 109000 | 109000 | 108900 | 714 |
| 560 | 20241125 | 103000 | 9115334300 | 109000 | 109000 | 109000 | 108900 | 258 |
| 561 | 20241125 | 102900 | 9087227300 | 109000 | 108800 | 109000 | 108800 | 808 |
| 562 | 20241125 | 102800 | 8999262300 | 108800 | 108800 | 108800 | 108700 | 65 |
| 563 | 20241125 | 102700 | 8992194600 | 108700 | 108700 | 108800 | 108600 | 545 |
| 564 | 20241125 | 102600 | 8932951900 | 108700 | 108500 | 108700 | 108400 | 540 |
| 565 | 20241125 | 102500 | 8874345400 | 108500 | 108600 | 108600 | 108500 | 43 |
| 566 | 20241125 | 102400 | 8869677700 | 108600 | 108500 | 108600 | 108500 | 129 |
| 567 | 20241125 | 102300 | 8855680500 | 108400 | 108600 | 108700 | 108400 | 246 |
| 568 | 20241125 | 102200 | 8828980700 | 108700 | 108600 | 108700 | 108600 | 57 |
| 569 | 20241125 | 102100 | 8822787200 | 108700 | 108500 | 108700 | 108500 | 324 |
| 570 | 20241125 | 102000 | 8787577200 | 108500 | 108500 | 108700 | 108500 | 772 |
| 571 | 20241125 | 101900 | 8703739100 | 108600 | 108400 | 108600 | 108400 | 183 |
| 572 | 20241125 | 101800 | 8683887700 | 108400 | 108300 | 108500 | 108100 | 800 |
| 573 | 20241125 | 101700 | 8597238600 | 108300 | 108000 | 108300 | 107800 | 451 |
| 574 | 20241125 | 101600 | 8548531600 | 108000 | 108300 | 108300 | 107900 | 145 |
| 575 | 20241125 | 101500 | 8532843100 | 108200 | 108300 | 108300 | 107800 | 336 |
| 576 | 20241125 | 101400 | 8496522600 | 108300 | 108300 | 108300 | 108200 | 23 |
| 577 | 20241125 | 101300 | 8494031900 | 108300 | 108300 | 108300 | 108200 | 62 |
| 578 | 20241125 | 101200 | 8487318000 | 108300 | 108200 | 108400 | 108000 | 226 |
| 579 | 20241125 | 101100 | 8462860100 | 107800 | 108600 | 108600 | 107800 | 642 |
| 580 | 20241125 | 101000 | 8393509100 | 108500 | 108200 | 108600 | 108200 | 271 |
| 581 | 20241125 | 100900 | 8364119000 | 108300 | 108400 | 108400 | 108200 | 72 |
| 582 | 20241125 | 100800 | 8356321100 | 108500 | 108600 | 108600 | 108400 | 78 |
| 583 | 20241125 | 100700 | 8347858800 | 108600 | 108500 | 108600 | 108500 | 95 |
| 584 | 20241125 | 100600 | 8337548900 | 108500 | 108500 | 108600 | 108500 | 341 |
| 585 | 20241125 | 100500 | 8300531800 | 108600 | 108300 | 108600 | 108300 | 446 |
| 586 | 20241125 | 100400 | 8252153600 | 108300 | 108300 | 108400 | 108000 | 291 |
| 587 | 20241125 | 100300 | 8220669200 | 108300 | 108300 | 108400 | 108300 | 67 |
| 588 | 20241125 | 100200 | 8213412500 | 108400 | 108700 | 108800 | 108200 | 511 |
| 589 | 20241125 | 100100 | 8157910700 | 108700 | 108600 | 108700 | 108100 | 521 |
| 590 | 20241125 | 100000 | 8101380100 | 108600 | 108100 | 108600 | 108100 | 540 |
| 591 | 20241125 | 095900 | 8042830700 | 108100 | 107800 | 108100 | 107800 | 1221 |
| 592 | 20241125 | 095800 | 7910992400 | 107800 | 107900 | 108000 | 107800 | 791 |
| 593 | 20241125 | 095700 | 7825663000 | 108000 | 108200 | 108200 | 107900 | 540 |
| 594 | 20241125 | 095600 | 7767333300 | 108300 | 108200 | 108300 | 108200 | 170 |
| 595 | 20241125 | 095500 | 7748938900 | 108200 | 108000 | 108200 | 108000 | 74 |
| 596 | 20241125 | 095400 | 7740941500 | 108100 | 108000 | 108200 | 108000 | 474 |
| 597 | 20241125 | 095300 | 7689711000 | 108000 | 108100 | 108100 | 108000 | 157 |
| 598 | 20241125 | 095200 | 7672751600 | 108000 | 108100 | 108100 | 108000 | 700 |
| 599 | 20241125 | 095100 | 7597137500 | 108100 | 108000 | 108100 | 108000 | 375 |
| 600 | 20241125 | 095000 | 7556606200 | 108000 | 108200 | 108200 | 108000 | 788 |
| 601 | 20241125 | 094900 | 7471461300 | 108200 | 108200 | 108300 | 108100 | 359 |
| 602 | 20241125 | 094800 | 7432615100 | 108200 | 108400 | 108500 | 108200 | 367 |
| 603 | 20241125 | 094700 | 7392872900 | 108400 | 108700 | 108800 | 108400 | 582 |
| 604 | 20241125 | 094600 | 7329640200 | 108700 | 108600 | 108700 | 108500 | 694 |
| 605 | 20241125 | 094500 | 7254222200 | 108600 | 108600 | 108700 | 108500 | 316 |
| 606 | 20241125 | 094400 | 7219916400 | 108600 | 108400 | 108600 | 108400 | 457 |
| 607 | 20241125 | 094300 | 7170332400 | 108400 | 108300 | 108400 | 108200 | 503 |
| 608 | 20241125 | 094200 | 7115832700 | 108300 | 108300 | 108400 | 108100 | 311 |
| 609 | 20241125 | 094100 | 7082143500 | 108300 | 108100 | 108300 | 108100 | 485 |
| 610 | 20241125 | 094000 | 7029664200 | 108100 | 108100 | 108300 | 108000 | 769 |
| 611 | 20241125 | 093900 | 6946553700 | 108000 | 108100 | 108300 | 108000 | 556 |
| 612 | 20241125 | 093800 | 6886431200 | 108100 | 108100 | 108200 | 108100 | 381 |
| 613 | 20241125 | 093700 | 6845215300 | 108100 | 108100 | 108500 | 107900 | 1202 |
| 614 | 20241125 | 093600 | 6715349100 | 108100 | 108500 | 108600 | 108000 | 601 |
| 615 | 20241125 | 093500 | 6650324700 | 108500 | 108700 | 108700 | 108300 | 386 |
| 616 | 20241125 | 093400 | 6608454100 | 108700 | 108600 | 108800 | 108400 | 655 |
| 617 | 20241125 | 093300 | 6537273000 | 108600 | 108100 | 108600 | 108100 | 596 |
| 618 | 20241125 | 093200 | 6472769000 | 108100 | 108300 | 108500 | 108100 | 629 |
| 619 | 20241125 | 093100 | 6404686700 | 108300 | 108900 | 109100 | 108200 | 1388 |
| 620 | 20241125 | 093000 | 6253835700 | 109000 | 109100 | 109200 | 108900 | 649 |
| 621 | 20241125 | 092900 | 6183049500 | 109100 | 109200 | 109200 | 109000 | 675 |
| 622 | 20241125 | 092800 | 6109388900 | 109200 | 109000 | 109300 | 109000 | 526 |
| 623 | 20241125 | 092700 | 6051975400 | 109000 | 109200 | 109200 | 109000 | 913 |
| 624 | 20241125 | 092600 | 5952330600 | 109200 | 109000 | 109200 | 109000 | 764 |
| 625 | 20241125 | 092500 | 5869005900 | 109000 | 108700 | 109200 | 108700 | 2933 |
| 626 | 20241125 | 092400 | 5549434300 | 108700 | 108300 | 108700 | 108200 | 675 |
| 627 | 20241125 | 092300 | 5476274200 | 108300 | 108200 | 108500 | 108100 | 838 |
| 628 | 20241125 | 092200 | 5385574700 | 108100 | 108600 | 108600 | 108100 | 1703 |
| 629 | 20241125 | 092100 | 5201019700 | 108500 | 108600 | 108600 | 108400 | 737 |
| 630 | 20241125 | 092000 | 5121067100 | 108700 | 108900 | 108900 | 108600 | 587 |
| 631 | 20241125 | 091900 | 5057219100 | 108800 | 108900 | 108900 | 108800 | 917 |
| 632 | 20241125 | 091800 | 4957396700 | 108900 | 108700 | 109000 | 108600 | 873 |
| 633 | 20241125 | 091700 | 4862340900 | 108700 | 108400 | 109000 | 108400 | 5343 |
| 634 | 20241125 | 091600 | 4281345700 | 108400 | 108400 | 108500 | 108300 | 1854 |
| 635 | 20241125 | 091500 | 4080379800 | 108400 | 107800 | 108400 | 107800 | 2925 |
| 636 | 20241125 | 091400 | 3764100600 | 107800 | 108000 | 108000 | 107800 | 595 |
| 637 | 20241125 | 091300 | 3699901100 | 108000 | 107900 | 108100 | 107900 | 481 |
| 638 | 20241125 | 091200 | 3647957200 | 107900 | 108100 | 108200 | 107900 | 1275 |
| 639 | 20241125 | 091100 | 3510176900 | 108100 | 108000 | 108100 | 107700 | 662 |
| 640 | 20241125 | 091000 | 3438684900 | 107700 | 108000 | 108200 | 107700 | 3509 |
| 641 | 20241125 | 090900 | 3060070400 | 108000 | 108000 | 108300 | 107900 | 787 |
| 642 | 20241125 | 090800 | 2975006900 | 108100 | 108200 | 108400 | 108100 | 929 |
| 643 | 20241125 | 090700 | 2874452900 | 108200 | 108200 | 108300 | 108100 | 346 |
| 644 | 20241125 | 090600 | 2837020000 | 108300 | 107700 | 108400 | 107700 | 1837 |
| 645 | 20241125 | 090500 | 2638593600 | 107800 | 107900 | 108000 | 107400 | 1163 |
| 646 | 20241125 | 090400 | 2513384900 | 107900 | 108600 | 108600 | 107900 | 2183 |
| 647 | 20241125 | 090300 | 2277204400 | 108600 | 108400 | 108900 | 108200 | 3571 |
| 648 | 20241125 | 090200 | 1889492700 | 108300 | 108700 | 108800 | 108000 | 1865 |
| 649 | 20241125 | 090100 | 1687387000 | 108800 | 108100 | 108900 | 108000 | 8357 |
| 650 | 20241125 | 090000 | 781551800 | 108200 | 107700 | 108200 | 107100 | 7242 |