38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 3 | 20241213 | 194400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241213 | 194300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241213 | 194200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241213 | 194100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241213 | 194000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241213 | 193900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241213 | 193800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241213 | 193700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241213 | 193600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241213 | 193500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241213 | 193400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241213 | 193300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241213 | 193200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241213 | 193100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241213 | 193000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241213 | 192900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241213 | 192800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241213 | 192700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241213 | 192600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241213 | 192500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241213 | 192400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241213 | 192300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241213 | 192200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241213 | 192100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241213 | 192000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241213 | 191900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241213 | 191800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241213 | 191700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241213 | 191600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241213 | 191500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 33 | 20241213 | 191400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241213 | 191300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241213 | 191200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241213 | 191100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241213 | 191000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241213 | 190900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241213 | 190800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241213 | 190700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241213 | 190600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241213 | 190500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241213 | 190400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241213 | 190300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241213 | 190200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241213 | 190100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241213 | 190000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241213 | 185900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241213 | 185800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241213 | 185700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241213 | 185600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241213 | 185500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241213 | 185400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241213 | 185300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241213 | 185200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241213 | 185100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241213 | 185000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241213 | 184900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241213 | 184800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241213 | 184700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241213 | 184600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241213 | 184500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 63 | 20241213 | 184400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241213 | 184300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241213 | 184200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241213 | 184100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241213 | 184000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241213 | 183900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241213 | 183800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241213 | 183700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241213 | 183600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241213 | 183500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241213 | 183400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241213 | 183300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241213 | 183200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241213 | 183100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241213 | 183000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241213 | 182900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241213 | 182800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241213 | 182700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241213 | 182600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241213 | 182500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241213 | 182400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241213 | 182300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241213 | 182200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241213 | 182100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241213 | 182000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241213 | 181900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241213 | 181800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241213 | 181700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241213 | 181600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241213 | 181500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 93 | 20241213 | 181400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241213 | 181300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241213 | 181200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241213 | 181100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241213 | 181000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241213 | 180900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241213 | 180800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241213 | 180700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241213 | 180600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241213 | 180500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241213 | 180400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241213 | 180300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241213 | 180200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241213 | 180100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241213 | 180000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241213 | 175900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241213 | 175800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241213 | 175700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241213 | 175600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241213 | 175500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241213 | 175400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241213 | 175300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241213 | 175200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241213 | 175100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241213 | 175000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241213 | 174900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241213 | 174800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241213 | 174700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241213 | 174600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241213 | 174500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 123 | 20241213 | 174400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241213 | 174300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241213 | 174200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241213 | 174100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241213 | 174000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241213 | 173900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241213 | 173800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241213 | 173700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241213 | 173600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241213 | 173500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241213 | 173400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241213 | 173300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241213 | 173200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241213 | 173100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241213 | 173000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241213 | 172900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241213 | 172800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241213 | 172700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241213 | 172600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241213 | 172500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241213 | 172400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241213 | 172300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241213 | 172200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241213 | 172100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241213 | 172000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241213 | 171900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241213 | 171800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241213 | 171700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241213 | 171600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241213 | 171500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 153 | 20241213 | 171400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241213 | 171300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241213 | 171200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241213 | 171100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241213 | 171000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241213 | 170900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241213 | 170800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241213 | 170700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241213 | 170600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241213 | 170500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241213 | 170400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241213 | 170300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241213 | 170200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241213 | 170100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241213 | 170000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241213 | 165900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241213 | 165800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241213 | 165700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241213 | 165600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241213 | 165500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241213 | 165400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241213 | 165300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241213 | 165200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241213 | 165100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241213 | 165000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241213 | 164900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241213 | 164800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241213 | 164700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241213 | 164600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241213 | 164500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 183 | 20241213 | 164400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241213 | 164300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241213 | 164200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241213 | 164100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241213 | 164000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241213 | 163900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241213 | 163800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241213 | 163700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241213 | 163600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241213 | 163500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241213 | 163400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241213 | 163300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241213 | 163200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241213 | 163100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241213 | 163000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241213 | 162900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241213 | 162800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241213 | 162700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241213 | 162600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241213 | 162500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241213 | 162400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241213 | 162300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241213 | 162200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241213 | 162100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241213 | 162000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241213 | 161900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241213 | 161800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241213 | 161700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241213 | 161600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241213 | 161500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 213 | 20241213 | 161400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241213 | 161300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241213 | 161200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241213 | 161100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241213 | 161000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241213 | 160900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241213 | 160800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241213 | 160700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241213 | 160600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241213 | 160500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241213 | 160400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241213 | 160300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241213 | 160200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241213 | 160100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241213 | 160000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241213 | 155900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241213 | 155800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241213 | 155700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241213 | 155600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241213 | 155500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241213 | 155400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241213 | 155300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20241213 | 155200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20241213 | 155100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20241213 | 155000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20241213 | 154900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20241213 | 154800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20241213 | 154700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20241213 | 154600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20241213 | 154500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 243 | 20241213 | 154400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20241213 | 154300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20241213 | 154200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20241213 | 154100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20241213 | 154000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20241213 | 153900 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20241213 | 153800 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20241213 | 153700 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20241213 | 153600 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20241213 | 153500 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20241213 | 153400 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20241213 | 153300 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20241213 | 153200 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20241213 | 153100 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20241213 | 153000 | 22828760400 | 103700 | 103700 | 103700 | 103700 | 7254 |
| 258 | 20241213 | 152900 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20241213 | 152800 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20241213 | 152700 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20241213 | 152600 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20241213 | 152500 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20241213 | 152400 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20241213 | 152300 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20241213 | 152200 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20241213 | 152100 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20241213 | 152000 | 22076520600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20241213 | 151900 | 22076520600 | 104000 | 103800 | 104000 | 103800 | 494 |
| 269 | 20241213 | 151800 | 22025163300 | 103800 | 103900 | 103900 | 103800 | 557 |
| 270 | 20241213 | 151700 | 21967330100 | 103900 | 103900 | 104000 | 103800 | 537 |
| 271 | 20241213 | 151600 | 21911553600 | 103900 | 103700 | 103900 | 103700 | 543 |
| 272 | 20241213 | 151500 | 21855200900 | 103800 | 103600 | 103800 | 103400 | 739 |
| 273 | 20241213 | 151400 | 21778562000 | 103600 | 103800 | 103900 | 103400 | 549 |
| 274 | 20241213 | 151300 | 21721694900 | 103800 | 103700 | 103900 | 103500 | 491 |
| 275 | 20241213 | 151200 | 21670757700 | 103800 | 103500 | 103900 | 103500 | 552 |
| 276 | 20241213 | 151100 | 21613495500 | 103500 | 103400 | 103600 | 103400 | 730 |
| 277 | 20241213 | 151000 | 21537961700 | 103500 | 103300 | 103600 | 103300 | 1143 |
| 278 | 20241213 | 150900 | 21419742800 | 103300 | 103300 | 103400 | 103200 | 919 |
| 279 | 20241213 | 150800 | 21324836500 | 103300 | 103400 | 103400 | 103300 | 772 |
| 280 | 20241213 | 150700 | 21245078300 | 103500 | 103400 | 103500 | 103400 | 554 |
| 281 | 20241213 | 150600 | 21187789300 | 103400 | 103500 | 103700 | 103300 | 1655 |
| 282 | 20241213 | 150500 | 21016674900 | 103700 | 103400 | 103700 | 103400 | 636 |
| 283 | 20241213 | 150400 | 20950857300 | 103500 | 103500 | 103500 | 103400 | 582 |
| 284 | 20241213 | 150300 | 20890663700 | 103400 | 103300 | 103500 | 103300 | 527 |
| 285 | 20241213 | 150200 | 20836158100 | 103400 | 103400 | 103500 | 103300 | 734 |
| 286 | 20241213 | 150100 | 20760250600 | 103500 | 103400 | 103600 | 103400 | 503 |
| 287 | 20241213 | 150000 | 20708213000 | 103400 | 103500 | 103600 | 103400 | 1117 |
| 288 | 20241213 | 145900 | 20592599000 | 103600 | 103700 | 103700 | 103500 | 1277 |
| 289 | 20241213 | 145800 | 20460304600 | 103700 | 103800 | 103800 | 103600 | 1121 |
| 290 | 20241213 | 145700 | 20344072500 | 103800 | 103900 | 103900 | 103700 | 499 |
| 291 | 20241213 | 145600 | 20292272900 | 103900 | 104000 | 104000 | 103800 | 372 |
| 292 | 20241213 | 145500 | 20253626300 | 104000 | 103900 | 104000 | 103900 | 501 |
| 293 | 20241213 | 145400 | 20201563400 | 104000 | 104000 | 104000 | 103900 | 397 |
| 294 | 20241213 | 145300 | 20160294700 | 104000 | 104000 | 104000 | 103900 | 429 |
| 295 | 20241213 | 145200 | 20115703700 | 103900 | 104000 | 104000 | 103900 | 615 |
| 296 | 20241213 | 145100 | 20051770000 | 104100 | 104000 | 104100 | 104000 | 934 |
| 297 | 20241213 | 145000 | 19954626300 | 104100 | 104000 | 104200 | 104000 | 1244 |
| 298 | 20241213 | 144900 | 19825236300 | 104100 | 104100 | 104200 | 104000 | 137 |
| 299 | 20241213 | 144800 | 19810974800 | 104000 | 104200 | 104200 | 104000 | 119 |
| 300 | 20241213 | 144700 | 19798590700 | 104200 | 104100 | 104200 | 104000 | 194 |
| 301 | 20241213 | 144600 | 19778396700 | 104100 | 104100 | 104200 | 104100 | 316 |
| 302 | 20241213 | 144500 | 19745493300 | 104200 | 104100 | 104200 | 104100 | 282 |
| 303 | 20241213 | 144400 | 19716120700 | 104200 | 104100 | 104200 | 104100 | 122 |
| 304 | 20241213 | 144300 | 19703415700 | 104200 | 104300 | 104300 | 104100 | 542 |
| 305 | 20241213 | 144200 | 19646974000 | 104200 | 104200 | 104300 | 104100 | 122 |
| 306 | 20241213 | 144100 | 19634262100 | 104200 | 104200 | 104200 | 104100 | 183 |
| 307 | 20241213 | 144000 | 19615201300 | 104200 | 104000 | 104300 | 104000 | 774 |
| 308 | 20241213 | 143900 | 19534628300 | 104000 | 104100 | 104100 | 104000 | 396 |
| 309 | 20241213 | 143800 | 19493438400 | 104000 | 104000 | 104100 | 104000 | 363 |
| 310 | 20241213 | 143700 | 19455675600 | 104100 | 104100 | 104100 | 104000 | 324 |
| 311 | 20241213 | 143600 | 19421965000 | 104100 | 104000 | 104100 | 104000 | 85 |
| 312 | 20241213 | 143500 | 19413123000 | 104100 | 104100 | 104200 | 104000 | 202 |
| 313 | 20241213 | 143400 | 19392097300 | 104000 | 104100 | 104100 | 104000 | 378 |
| 314 | 20241213 | 143300 | 19352761600 | 104100 | 104100 | 104100 | 104000 | 140 |
| 315 | 20241213 | 143200 | 19338195200 | 104100 | 104200 | 104200 | 104000 | 106 |
| 316 | 20241213 | 143100 | 19327160400 | 104100 | 104200 | 104200 | 104000 | 445 |
| 317 | 20241213 | 143000 | 19280834300 | 104200 | 104100 | 104200 | 104100 | 124 |
| 318 | 20241213 | 142900 | 19267917400 | 104200 | 104200 | 104300 | 104100 | 154 |
| 319 | 20241213 | 142800 | 19251871400 | 104300 | 104000 | 104300 | 104000 | 259 |
| 320 | 20241213 | 142700 | 19224905200 | 104100 | 104100 | 104100 | 104000 | 211 |
| 321 | 20241213 | 142600 | 19202949100 | 104100 | 104100 | 104100 | 104000 | 84 |
| 322 | 20241213 | 142500 | 19194206300 | 104100 | 104200 | 104200 | 104000 | 181 |
| 323 | 20241213 | 142400 | 19175365000 | 104100 | 104100 | 104100 | 104000 | 286 |
| 324 | 20241213 | 142300 | 19145614500 | 104100 | 104100 | 104200 | 104000 | 443 |
| 325 | 20241213 | 142200 | 19099497600 | 104200 | 104300 | 104300 | 104100 | 804 |
| 326 | 20241213 | 142100 | 19015755200 | 104200 | 104300 | 104300 | 104200 | 250 |
| 327 | 20241213 | 142000 | 18989697700 | 104300 | 104200 | 104500 | 104200 | 212 |
| 328 | 20241213 | 141900 | 18967585000 | 104300 | 104400 | 104400 | 104200 | 221 |
| 329 | 20241213 | 141800 | 18944539400 | 104300 | 104200 | 104500 | 104200 | 213 |
| 330 | 20241213 | 141700 | 18922308400 | 104200 | 104400 | 104400 | 104200 | 236 |
| 331 | 20241213 | 141600 | 18897693100 | 104200 | 104200 | 104500 | 104200 | 182 |
| 332 | 20241213 | 141500 | 18878715100 | 104200 | 104200 | 104300 | 104100 | 303 |
| 333 | 20241213 | 141400 | 18847138200 | 104200 | 104200 | 104300 | 104100 | 177 |
| 334 | 20241213 | 141300 | 18828700200 | 104200 | 104400 | 104400 | 104100 | 370 |
| 335 | 20241213 | 141200 | 18790130000 | 104400 | 104600 | 104600 | 104400 | 1274 |
| 336 | 20241213 | 141100 | 18657027800 | 104600 | 104600 | 104600 | 104500 | 310 |
| 337 | 20241213 | 141000 | 18624627800 | 104600 | 104500 | 104600 | 104500 | 176 |
| 338 | 20241213 | 140900 | 18606221900 | 104500 | 104500 | 104700 | 104500 | 267 |
| 339 | 20241213 | 140800 | 18578309600 | 104500 | 104600 | 104700 | 104500 | 298 |
| 340 | 20241213 | 140700 | 18547142800 | 104500 | 104500 | 104600 | 104500 | 215 |
| 341 | 20241213 | 140600 | 18524668900 | 104600 | 104700 | 104700 | 104500 | 220 |
| 342 | 20241213 | 140500 | 18501660600 | 104700 | 104600 | 104700 | 104500 | 404 |
| 343 | 20241213 | 140400 | 18459394900 | 104700 | 104600 | 104700 | 104600 | 376 |
| 344 | 20241213 | 140300 | 18420056100 | 104700 | 104600 | 104700 | 104500 | 156 |
| 345 | 20241213 | 140200 | 18403743800 | 104500 | 104500 | 104700 | 104500 | 1014 |
| 346 | 20241213 | 140100 | 18297722600 | 104600 | 104600 | 104700 | 104500 | 1653 |
| 347 | 20241213 | 140000 | 18124846000 | 104700 | 104800 | 104800 | 104600 | 1078 |
| 348 | 20241213 | 135900 | 18011987500 | 104800 | 104700 | 104800 | 104700 | 344 |
| 349 | 20241213 | 135800 | 17975965500 | 104700 | 104800 | 104900 | 104700 | 253 |
| 350 | 20241213 | 135700 | 17949454400 | 104800 | 104800 | 104900 | 104700 | 254 |
| 351 | 20241213 | 135600 | 17922847600 | 104800 | 104900 | 104900 | 104700 | 158 |
| 352 | 20241213 | 135500 | 17906291500 | 104900 | 104800 | 104900 | 104700 | 660 |
| 353 | 20241213 | 135400 | 17837119300 | 104800 | 104800 | 105000 | 104800 | 233 |
| 354 | 20241213 | 135300 | 17812690600 | 104800 | 104900 | 105000 | 104800 | 375 |
| 355 | 20241213 | 135200 | 17773357900 | 104900 | 104900 | 104900 | 104800 | 276 |
| 356 | 20241213 | 135100 | 17744409100 | 104900 | 104800 | 105000 | 104800 | 258 |
| 357 | 20241213 | 135000 | 17717360300 | 104800 | 104900 | 105000 | 104800 | 229 |
| 358 | 20241213 | 134900 | 17693355400 | 104900 | 105000 | 105000 | 104800 | 391 |
| 359 | 20241213 | 134800 | 17652338400 | 105100 | 104900 | 105100 | 104800 | 181 |
| 360 | 20241213 | 134700 | 17633339600 | 104800 | 105000 | 105100 | 104800 | 111 |
| 361 | 20241213 | 134600 | 17621689500 | 105000 | 104800 | 105100 | 104800 | 38 |
| 362 | 20241213 | 134500 | 17617702000 | 105000 | 104900 | 105100 | 104900 | 111 |
| 363 | 20241213 | 134400 | 17606043500 | 104800 | 105000 | 105100 | 104800 | 196 |
| 364 | 20241213 | 134300 | 17585478200 | 105100 | 105000 | 105100 | 104900 | 265 |
| 365 | 20241213 | 134200 | 17557649900 | 105000 | 104800 | 105000 | 104800 | 97 |
| 366 | 20241213 | 134100 | 17547475900 | 104800 | 105000 | 105100 | 104800 | 286 |
| 367 | 20241213 | 134000 | 17517449600 | 105000 | 105000 | 105100 | 105000 | 146 |
| 368 | 20241213 | 133900 | 17502114900 | 105000 | 104900 | 105100 | 104900 | 196 |
| 369 | 20241213 | 133800 | 17481533200 | 104900 | 104900 | 105000 | 104800 | 307 |
| 370 | 20241213 | 133700 | 17449331400 | 104900 | 104900 | 105000 | 104800 | 256 |
| 371 | 20241213 | 133600 | 17422468200 | 105000 | 104800 | 105000 | 104800 | 398 |
| 372 | 20241213 | 133500 | 17380737400 | 104800 | 104800 | 104900 | 104800 | 357 |
| 373 | 20241213 | 133400 | 17343319500 | 104800 | 104800 | 104900 | 104700 | 218 |
| 374 | 20241213 | 133300 | 17320469900 | 104700 | 104900 | 104900 | 104700 | 335 |
| 375 | 20241213 | 133200 | 17285344000 | 104800 | 104800 | 104900 | 104800 | 169 |
| 376 | 20241213 | 133100 | 17267632600 | 104800 | 104800 | 104900 | 104800 | 399 |
| 377 | 20241213 | 133000 | 17225808600 | 104800 | 104900 | 104900 | 104800 | 172 |
| 378 | 20241213 | 132900 | 17207766900 | 104900 | 104900 | 104900 | 104800 | 256 |
| 379 | 20241213 | 132800 | 17180920100 | 104800 | 104900 | 104900 | 104800 | 75 |
| 380 | 20241213 | 132700 | 17173054900 | 104800 | 104900 | 104900 | 104800 | 117 |
| 381 | 20241213 | 132600 | 17160782700 | 104800 | 105000 | 105000 | 104800 | 518 |
| 382 | 20241213 | 132500 | 17106445700 | 105000 | 105100 | 105200 | 105000 | 198 |
| 383 | 20241213 | 132400 | 17085647900 | 105100 | 105000 | 105200 | 105000 | 600 |
| 384 | 20241213 | 132300 | 17022584200 | 105100 | 104900 | 105100 | 104900 | 620 |
| 385 | 20241213 | 132200 | 16957521700 | 104800 | 104800 | 104900 | 104800 | 323 |
| 386 | 20241213 | 132100 | 16923641600 | 104800 | 104900 | 105000 | 104800 | 118 |
| 387 | 20241213 | 132000 | 16911263800 | 104900 | 105000 | 105000 | 104800 | 202 |
| 388 | 20241213 | 131900 | 16890074000 | 105000 | 104900 | 105000 | 104900 | 58 |
| 389 | 20241213 | 131800 | 16883985300 | 104900 | 104900 | 105000 | 104900 | 134 |
| 390 | 20241213 | 131700 | 16869924400 | 104900 | 104900 | 104900 | 104800 | 67 |
| 391 | 20241213 | 131600 | 16862896400 | 104700 | 104900 | 104900 | 104600 | 891 |
| 392 | 20241213 | 131500 | 16769597800 | 104900 | 104900 | 105000 | 104800 | 166 |
| 393 | 20241213 | 131400 | 16752194300 | 104900 | 104800 | 105000 | 104800 | 599 |
| 394 | 20241213 | 131300 | 16689352300 | 104800 | 104800 | 104900 | 104700 | 216 |
| 395 | 20241213 | 131200 | 16666706000 | 104900 | 104800 | 104900 | 104800 | 43 |
| 396 | 20241213 | 131100 | 16662195700 | 104800 | 104700 | 104900 | 104700 | 85 |
| 397 | 20241213 | 131000 | 16653285300 | 104700 | 104800 | 104800 | 104700 | 300 |
| 398 | 20241213 | 130900 | 16621859000 | 104700 | 104700 | 104900 | 104600 | 1048 |
| 399 | 20241213 | 130800 | 16512175800 | 104900 | 104800 | 104900 | 104800 | 79 |
| 400 | 20241213 | 130700 | 16503890600 | 104800 | 104800 | 104800 | 104700 | 614 |
| 401 | 20241213 | 130600 | 16439589200 | 104700 | 104700 | 104800 | 104600 | 575 |
| 402 | 20241213 | 130500 | 16379383200 | 104700 | 104900 | 104900 | 104700 | 668 |
| 403 | 20241213 | 130400 | 16309420200 | 104800 | 104900 | 104900 | 104800 | 120 |
| 404 | 20241213 | 130300 | 16296840000 | 104800 | 104800 | 104900 | 104800 | 278 |
| 405 | 20241213 | 130200 | 16267705400 | 104800 | 104900 | 104900 | 104800 | 101 |
| 406 | 20241213 | 130100 | 16257111500 | 104800 | 104800 | 104900 | 104800 | 145 |
| 407 | 20241213 | 130000 | 16241909200 | 104800 | 104900 | 105000 | 104800 | 130 |
| 408 | 20241213 | 125900 | 16228268300 | 105000 | 104900 | 105000 | 104900 | 78 |
| 409 | 20241213 | 125800 | 16220083300 | 104900 | 104900 | 104900 | 104800 | 144 |
| 410 | 20241213 | 125700 | 16204984700 | 104900 | 104800 | 105000 | 104800 | 60 |
| 411 | 20241213 | 125600 | 16198691600 | 104900 | 105000 | 105000 | 104800 | 268 |
| 412 | 20241213 | 125500 | 16170579600 | 104900 | 105100 | 105100 | 104900 | 425 |
| 413 | 20241213 | 125400 | 16125950200 | 105100 | 105000 | 105100 | 105000 | 76 |
| 414 | 20241213 | 125300 | 16117965900 | 105000 | 105000 | 105100 | 105000 | 362 |
| 415 | 20241213 | 125200 | 16079936200 | 105000 | 105000 | 105000 | 104900 | 176 |
| 416 | 20241213 | 125100 | 16061465000 | 105000 | 104800 | 105000 | 104800 | 326 |
| 417 | 20241213 | 125000 | 16027264700 | 104800 | 104900 | 104900 | 104800 | 92 |
| 418 | 20241213 | 124900 | 16017615400 | 104800 | 104800 | 104800 | 104700 | 48 |
| 419 | 20241213 | 124800 | 16012585600 | 104800 | 104800 | 104900 | 104700 | 408 |
| 420 | 20241213 | 124700 | 15969830600 | 104800 | 104900 | 104900 | 104800 | 93 |
| 421 | 20241213 | 124600 | 15960076800 | 104800 | 105000 | 105000 | 104800 | 503 |
| 422 | 20241213 | 124500 | 15907330600 | 105000 | 104900 | 105000 | 104800 | 482 |
| 423 | 20241213 | 124400 | 15856764700 | 104900 | 104900 | 105000 | 104900 | 85 |
| 424 | 20241213 | 124300 | 15847842000 | 104900 | 104900 | 105000 | 104900 | 211 |
| 425 | 20241213 | 124200 | 15825701200 | 105000 | 104900 | 105000 | 104900 | 128 |
| 426 | 20241213 | 124100 | 15812270200 | 105000 | 104800 | 105000 | 104700 | 397 |
| 427 | 20241213 | 124000 | 15770644500 | 104700 | 104800 | 104900 | 104700 | 189 |
| 428 | 20241213 | 123900 | 15750839600 | 104700 | 104800 | 104800 | 104600 | 312 |
| 429 | 20241213 | 123800 | 15718158400 | 104900 | 104900 | 105000 | 104800 | 155 |
| 430 | 20241213 | 123700 | 15701898800 | 104900 | 104800 | 105000 | 104600 | 278 |
| 431 | 20241213 | 123600 | 15672762600 | 104800 | 105000 | 105000 | 104800 | 80 |
| 432 | 20241213 | 123500 | 15664367500 | 105000 | 105000 | 105000 | 104900 | 128 |
| 433 | 20241213 | 123400 | 15650932200 | 105000 | 105000 | 105000 | 104900 | 21 |
| 434 | 20241213 | 123300 | 15648727500 | 104900 | 105000 | 105000 | 104700 | 395 |
| 435 | 20241213 | 123200 | 15607338700 | 105000 | 105100 | 105200 | 104900 | 185 |
| 436 | 20241213 | 123100 | 15587918300 | 105000 | 105000 | 105100 | 105000 | 98 |
| 437 | 20241213 | 123000 | 15577623600 | 105100 | 105100 | 105100 | 105000 | 48 |
| 438 | 20241213 | 122900 | 15572579000 | 105000 | 105000 | 105100 | 105000 | 236 |
| 439 | 20241213 | 122800 | 15547798500 | 105000 | 104900 | 105000 | 104900 | 137 |
| 440 | 20241213 | 122700 | 15533419700 | 105000 | 104900 | 105100 | 104800 | 974 |
| 441 | 20241213 | 122600 | 15431174800 | 104800 | 104900 | 104900 | 104700 | 398 |
| 442 | 20241213 | 122500 | 15389449800 | 105000 | 104900 | 105000 | 104900 | 95 |
| 443 | 20241213 | 122400 | 15379476500 | 104900 | 104900 | 104900 | 104800 | 165 |
| 444 | 20241213 | 122300 | 15362168100 | 104900 | 105000 | 105000 | 104900 | 88 |
| 445 | 20241213 | 122200 | 15352936400 | 104900 | 105000 | 105000 | 104900 | 127 |
| 446 | 20241213 | 122100 | 15339603700 | 104900 | 104900 | 105000 | 104900 | 198 |
| 447 | 20241213 | 122000 | 15318823200 | 104900 | 105100 | 105100 | 104900 | 270 |
| 448 | 20241213 | 121900 | 15290475400 | 105100 | 105100 | 105200 | 105000 | 319 |
| 449 | 20241213 | 121800 | 15256946100 | 105100 | 104800 | 105200 | 104800 | 908 |
| 450 | 20241213 | 121700 | 15161616500 | 104800 | 105000 | 105100 | 104800 | 376 |
| 451 | 20241213 | 121600 | 15122162100 | 105100 | 105000 | 105100 | 105000 | 165 |
| 452 | 20241213 | 121500 | 15104822400 | 105100 | 105000 | 105100 | 105000 | 409 |
| 453 | 20241213 | 121400 | 15061873400 | 105000 | 104900 | 105000 | 104800 | 562 |
| 454 | 20241213 | 121300 | 15002888200 | 104900 | 104900 | 104900 | 104800 | 175 |
| 455 | 20241213 | 121200 | 14984532500 | 104900 | 104900 | 105000 | 104900 | 139 |
| 456 | 20241213 | 121100 | 14969946600 | 104900 | 105100 | 105200 | 104900 | 340 |
| 457 | 20241213 | 121000 | 14934219200 | 105100 | 104900 | 105200 | 104900 | 797 |
| 458 | 20241213 | 120900 | 14850465300 | 105000 | 104800 | 105000 | 104800 | 1308 |
| 459 | 20241213 | 120800 | 14713286300 | 104700 | 104600 | 104800 | 104600 | 225 |
| 460 | 20241213 | 120700 | 14689739600 | 104600 | 104600 | 104700 | 104600 | 109 |
| 461 | 20241213 | 120600 | 14678331900 | 104600 | 104600 | 104700 | 104600 | 75 |
| 462 | 20241213 | 120500 | 14670486200 | 104600 | 104500 | 104600 | 104200 | 168 |
| 463 | 20241213 | 120400 | 14652943000 | 104400 | 104200 | 104500 | 104200 | 301 |
| 464 | 20241213 | 120300 | 14621550800 | 104200 | 104300 | 104400 | 104200 | 142 |
| 465 | 20241213 | 120200 | 14606737000 | 104300 | 104600 | 104600 | 104300 | 271 |
| 466 | 20241213 | 120100 | 14578432100 | 104500 | 104600 | 104700 | 104500 | 278 |
| 467 | 20241213 | 120000 | 14549347000 | 104600 | 104700 | 104700 | 104600 | 77 |
| 468 | 20241213 | 115900 | 14541288300 | 104600 | 104600 | 104700 | 104600 | 149 |
| 469 | 20241213 | 115800 | 14525699700 | 104600 | 104700 | 104700 | 104600 | 250 |
| 470 | 20241213 | 115700 | 14499527800 | 104700 | 104600 | 104700 | 104600 | 58 |
| 471 | 20241213 | 115600 | 14493455400 | 104600 | 104600 | 104700 | 104600 | 294 |
| 472 | 20241213 | 115500 | 14462700000 | 104700 | 104700 | 104700 | 104600 | 145 |
| 473 | 20241213 | 115400 | 14447524800 | 104700 | 104500 | 104700 | 104500 | 106 |
| 474 | 20241213 | 115300 | 14436429000 | 104500 | 104600 | 104600 | 104500 | 136 |
| 475 | 20241213 | 115200 | 14422204400 | 104600 | 104500 | 104800 | 104500 | 106 |
| 476 | 20241213 | 115100 | 14411115800 | 104500 | 104600 | 104700 | 104500 | 1395 |
| 477 | 20241213 | 115000 | 14265075800 | 104600 | 104400 | 104600 | 104200 | 694 |
| 478 | 20241213 | 114900 | 14192589500 | 104300 | 104200 | 104400 | 104200 | 113 |
| 479 | 20241213 | 114800 | 14180803300 | 104300 | 104300 | 104300 | 104200 | 93 |
| 480 | 20241213 | 114700 | 14171105800 | 104300 | 104200 | 104300 | 104200 | 66 |
| 481 | 20241213 | 114600 | 14164228400 | 104200 | 104300 | 104300 | 104200 | 145 |
| 482 | 20241213 | 114500 | 14149114200 | 104300 | 104400 | 104400 | 104200 | 201 |
| 483 | 20241213 | 114400 | 14128151400 | 104400 | 104400 | 104400 | 104300 | 184 |
| 484 | 20241213 | 114300 | 14108942900 | 104400 | 104300 | 104400 | 104300 | 133 |
| 485 | 20241213 | 114200 | 14095067100 | 104300 | 104200 | 104400 | 104200 | 77 |
| 486 | 20241213 | 114100 | 14087036800 | 104300 | 104200 | 104300 | 104200 | 59 |
| 487 | 20241213 | 114000 | 14080884200 | 104200 | 104200 | 104300 | 104200 | 208 |
| 488 | 20241213 | 113900 | 14059201600 | 104300 | 104300 | 104400 | 104200 | 189 |
| 489 | 20241213 | 113800 | 14039489700 | 104300 | 104400 | 104400 | 104300 | 164 |
| 490 | 20241213 | 113700 | 14022373700 | 104400 | 104300 | 104400 | 104300 | 460 |
| 491 | 20241213 | 113600 | 13974391500 | 104300 | 104100 | 104300 | 104100 | 202 |
| 492 | 20241213 | 113500 | 13953347900 | 104100 | 104100 | 104200 | 104100 | 51 |
| 493 | 20241213 | 113400 | 13948038700 | 104100 | 104100 | 104200 | 104000 | 124 |
| 494 | 20241213 | 113300 | 13935134700 | 104000 | 104000 | 104200 | 104000 | 53 |
| 495 | 20241213 | 113200 | 13929618400 | 104000 | 104100 | 104100 | 104000 | 36 |
| 496 | 20241213 | 113100 | 13925873000 | 104100 | 104100 | 104200 | 104000 | 229 |
| 497 | 20241213 | 113000 | 13902040900 | 104000 | 104000 | 104100 | 104000 | 112 |
| 498 | 20241213 | 112900 | 13890391600 | 104000 | 104000 | 104000 | 104000 | 95 |
| 499 | 20241213 | 112800 | 13880511600 | 104100 | 104000 | 104100 | 104000 | 88 |
| 500 | 20241213 | 112700 | 13871358500 | 104100 | 104000 | 104100 | 104000 | 178 |
| 501 | 20241213 | 112600 | 13852834000 | 104100 | 104000 | 104100 | 104000 | 1348 |
| 502 | 20241213 | 112500 | 13712632200 | 103900 | 104000 | 104000 | 103900 | 446 |
| 503 | 20241213 | 112400 | 13666257700 | 104000 | 103900 | 104000 | 103900 | 172 |
| 504 | 20241213 | 112300 | 13648371800 | 104000 | 103800 | 104000 | 103700 | 642 |
| 505 | 20241213 | 112200 | 13581682600 | 103800 | 103700 | 103800 | 103700 | 97 |
| 506 | 20241213 | 112100 | 13571622700 | 103800 | 103700 | 103800 | 103700 | 163 |
| 507 | 20241213 | 112000 | 13554716500 | 103700 | 103800 | 103900 | 103700 | 408 |
| 508 | 20241213 | 111900 | 13512401700 | 103900 | 103800 | 103900 | 103700 | 643 |
| 509 | 20241213 | 111800 | 13445672500 | 103800 | 103800 | 103900 | 103800 | 371 |
| 510 | 20241213 | 111700 | 13407137700 | 103800 | 103800 | 103900 | 103800 | 18 |
| 511 | 20241213 | 111600 | 13405269200 | 103800 | 103900 | 103900 | 103800 | 42 |
| 512 | 20241213 | 111500 | 13400909500 | 103900 | 104000 | 104000 | 103900 | 125 |
| 513 | 20241213 | 111400 | 13387918300 | 103900 | 103900 | 104000 | 103900 | 27 |
| 514 | 20241213 | 111300 | 13385111400 | 103900 | 104000 | 104000 | 103900 | 208 |
| 515 | 20241213 | 111200 | 13363497900 | 104000 | 103900 | 104000 | 103900 | 191 |
| 516 | 20241213 | 111100 | 13343649600 | 104000 | 103900 | 104000 | 103900 | 135 |
| 517 | 20241213 | 111000 | 13329620000 | 103900 | 103900 | 104000 | 103900 | 38 |
| 518 | 20241213 | 110900 | 13325671600 | 103900 | 103800 | 104000 | 103700 | 295 |
| 519 | 20241213 | 110800 | 13295031700 | 103500 | 103700 | 103800 | 103500 | 734 |
| 520 | 20241213 | 110700 | 13219014600 | 103700 | 103600 | 103700 | 103600 | 74 |
| 521 | 20241213 | 110600 | 13211342400 | 103600 | 103700 | 103700 | 103600 | 71 |
| 522 | 20241213 | 110500 | 13203980400 | 103700 | 103800 | 103800 | 103600 | 1311 |
| 523 | 20241213 | 110400 | 13068111200 | 103700 | 103700 | 103800 | 103700 | 142 |
| 524 | 20241213 | 110300 | 13053382800 | 103800 | 103800 | 103800 | 103600 | 412 |
| 525 | 20241213 | 110200 | 13010655700 | 103800 | 103800 | 103800 | 103700 | 30 |
| 526 | 20241213 | 110100 | 13007543000 | 103700 | 103800 | 103800 | 103700 | 85 |
| 527 | 20241213 | 110000 | 12998727700 | 103800 | 103700 | 103800 | 103700 | 300 |
| 528 | 20241213 | 105900 | 12967612500 | 103800 | 103800 | 103800 | 103700 | 169 |
| 529 | 20241213 | 105800 | 12950084500 | 103800 | 103800 | 103800 | 103700 | 202 |
| 530 | 20241213 | 105700 | 12929123700 | 103800 | 103800 | 103900 | 103700 | 296 |
| 531 | 20241213 | 105600 | 12898402600 | 103800 | 103900 | 103900 | 103800 | 500 |
| 532 | 20241213 | 105500 | 12846469500 | 104000 | 104000 | 104100 | 104000 | 183 |
| 533 | 20241213 | 105400 | 12827431500 | 104100 | 104200 | 104200 | 104000 | 99 |
| 534 | 20241213 | 105300 | 12817124100 | 104200 | 103900 | 104200 | 103900 | 520 |
| 535 | 20241213 | 105200 | 12763008000 | 103900 | 104000 | 104100 | 103900 | 221 |
| 536 | 20241213 | 105100 | 12740025200 | 104000 | 104100 | 104100 | 104000 | 94 |
| 537 | 20241213 | 105000 | 12730243200 | 104100 | 104000 | 104100 | 104000 | 317 |
| 538 | 20241213 | 104900 | 12697254700 | 104000 | 104000 | 104000 | 103900 | 68 |
| 539 | 20241213 | 104800 | 12690183400 | 104000 | 104000 | 104100 | 103900 | 42 |
| 540 | 20241213 | 104700 | 12685813000 | 104000 | 104000 | 104100 | 104000 | 188 |
| 541 | 20241213 | 104600 | 12666257600 | 104100 | 104200 | 104200 | 104000 | 236 |
| 542 | 20241213 | 104500 | 12641694000 | 104200 | 104100 | 104200 | 104000 | 182 |
| 543 | 20241213 | 104400 | 12622754000 | 104100 | 104200 | 104200 | 104000 | 134 |
| 544 | 20241213 | 104300 | 12608803900 | 104100 | 104000 | 104200 | 103900 | 251 |
| 545 | 20241213 | 104200 | 12582670000 | 104000 | 104000 | 104000 | 103900 | 163 |
| 546 | 20241213 | 104100 | 12565722000 | 104000 | 103900 | 104000 | 103800 | 202 |
| 547 | 20241213 | 104000 | 12544744000 | 103900 | 103900 | 103900 | 103800 | 74 |
| 548 | 20241213 | 103900 | 12537057200 | 103900 | 103800 | 103900 | 103800 | 885 |
| 549 | 20241213 | 103800 | 12445189900 | 103800 | 103800 | 103900 | 103800 | 322 |
| 550 | 20241213 | 103700 | 12411753000 | 103900 | 103900 | 103900 | 103800 | 71 |
| 551 | 20241213 | 103600 | 12404379100 | 103900 | 103800 | 103900 | 103800 | 187 |
| 552 | 20241213 | 103500 | 12384950400 | 103800 | 104100 | 104100 | 103800 | 71 |
| 553 | 20241213 | 103400 | 12377574700 | 104100 | 103900 | 104200 | 103800 | 368 |
| 554 | 20241213 | 103300 | 12339333500 | 104000 | 103900 | 104000 | 103900 | 261 |
| 555 | 20241213 | 103200 | 12312201900 | 103900 | 103800 | 103900 | 103800 | 226 |
| 556 | 20241213 | 103100 | 12288738400 | 103900 | 103900 | 103900 | 103800 | 253 |
| 557 | 20241213 | 103000 | 12262464200 | 103800 | 103900 | 103900 | 103800 | 221 |
| 558 | 20241213 | 102900 | 12239509400 | 103900 | 103900 | 104100 | 103800 | 226 |
| 559 | 20241213 | 102800 | 12216029000 | 103900 | 104100 | 104300 | 103900 | 588 |
| 560 | 20241213 | 102700 | 12154852900 | 104100 | 104000 | 104300 | 103900 | 982 |
| 561 | 20241213 | 102600 | 12052694200 | 104000 | 103900 | 104000 | 103900 | 305 |
| 562 | 20241213 | 102500 | 12020987300 | 103900 | 103700 | 103900 | 103700 | 156 |
| 563 | 20241213 | 102400 | 12004790000 | 103800 | 103700 | 103800 | 103600 | 237 |
| 564 | 20241213 | 102300 | 11980212300 | 103800 | 103600 | 103800 | 103600 | 237 |
| 565 | 20241213 | 102200 | 11955644200 | 103700 | 103600 | 103800 | 103600 | 370 |
| 566 | 20241213 | 102100 | 11917289900 | 103700 | 103700 | 103800 | 103600 | 390 |
| 567 | 20241213 | 102000 | 11876873100 | 103900 | 103400 | 103900 | 103400 | 178 |
| 568 | 20241213 | 101900 | 11858419800 | 103300 | 103300 | 103500 | 103200 | 555 |
| 569 | 20241213 | 101800 | 11801053700 | 103300 | 103200 | 103300 | 103100 | 320 |
| 570 | 20241213 | 101700 | 11768022100 | 103200 | 103200 | 103300 | 103100 | 692 |
| 571 | 20241213 | 101600 | 11696606200 | 103300 | 103400 | 103500 | 103200 | 760 |
| 572 | 20241213 | 101500 | 11618079000 | 103500 | 103500 | 103600 | 103400 | 616 |
| 573 | 20241213 | 101400 | 11554353700 | 103500 | 103500 | 103600 | 103500 | 470 |
| 574 | 20241213 | 101300 | 11505697400 | 103600 | 103600 | 103700 | 103500 | 433 |
| 575 | 20241213 | 101200 | 11460837700 | 103600 | 103700 | 103700 | 103500 | 508 |
| 576 | 20241213 | 101100 | 11408212800 | 103800 | 103900 | 103900 | 103700 | 656 |
| 577 | 20241213 | 101000 | 11340151600 | 103800 | 103900 | 104000 | 103800 | 208 |
| 578 | 20241213 | 100900 | 11318538600 | 104000 | 104000 | 104200 | 103900 | 779 |
| 579 | 20241213 | 100800 | 11237519700 | 104100 | 104200 | 104200 | 104100 | 391 |
| 580 | 20241213 | 100700 | 11196799500 | 104200 | 104100 | 104400 | 104100 | 250 |
| 581 | 20241213 | 100600 | 11170748300 | 104100 | 104600 | 104600 | 104100 | 243 |
| 582 | 20241213 | 100500 | 11145401100 | 104600 | 104500 | 104600 | 104400 | 406 |
| 583 | 20241213 | 100400 | 11102960500 | 104600 | 104500 | 104600 | 104400 | 343 |
| 584 | 20241213 | 100300 | 11067116500 | 104500 | 104800 | 104800 | 104500 | 142 |
| 585 | 20241213 | 100200 | 11052262400 | 104800 | 104900 | 104900 | 104800 | 193 |
| 586 | 20241213 | 100100 | 11032020900 | 104900 | 104900 | 105000 | 104900 | 197 |
| 587 | 20241213 | 100000 | 11011355000 | 104900 | 104800 | 105000 | 104800 | 262 |
| 588 | 20241213 | 095900 | 10983878000 | 104800 | 104400 | 104900 | 104000 | 1663 |
| 589 | 20241213 | 095800 | 10810275300 | 104500 | 104500 | 104600 | 104400 | 343 |
| 590 | 20241213 | 095700 | 10774441100 | 104500 | 104600 | 104600 | 104500 | 556 |
| 591 | 20241213 | 095600 | 10716329900 | 104600 | 104800 | 104900 | 104600 | 361 |
| 592 | 20241213 | 095500 | 10678524300 | 104700 | 104800 | 104800 | 104600 | 343 |
| 593 | 20241213 | 095400 | 10642623900 | 104800 | 105100 | 105100 | 104800 | 504 |
| 594 | 20241213 | 095300 | 10589761400 | 105100 | 105100 | 105100 | 104900 | 198 |
| 595 | 20241213 | 095200 | 10568965400 | 105100 | 104800 | 105200 | 104800 | 81 |
| 596 | 20241213 | 095100 | 10560453000 | 104800 | 105400 | 105400 | 104800 | 540 |
| 597 | 20241213 | 095000 | 10503729300 | 105400 | 105400 | 105500 | 104900 | 967 |
| 598 | 20241213 | 094900 | 10402051400 | 105400 | 105200 | 105600 | 105200 | 1107 |
| 599 | 20241213 | 094800 | 10285278300 | 105100 | 105400 | 105400 | 105000 | 1028 |
| 600 | 20241213 | 094700 | 10177129600 | 105300 | 105400 | 105400 | 105300 | 779 |
| 601 | 20241213 | 094600 | 10095026000 | 105500 | 105300 | 105500 | 105300 | 787 |
| 602 | 20241213 | 094500 | 10012098800 | 105300 | 105300 | 105300 | 105200 | 259 |
| 603 | 20241213 | 094400 | 9984838700 | 105300 | 105300 | 105400 | 105200 | 642 |
| 604 | 20241213 | 094300 | 9917232100 | 105300 | 105100 | 105300 | 105100 | 1085 |
| 605 | 20241213 | 094200 | 9803084100 | 105000 | 104800 | 105100 | 104700 | 673 |
| 606 | 20241213 | 094100 | 9732490100 | 104900 | 105000 | 105000 | 104900 | 533 |
| 607 | 20241213 | 094000 | 9676569800 | 105000 | 104900 | 105200 | 104800 | 977 |
| 608 | 20241213 | 093900 | 9573917300 | 104900 | 104500 | 105000 | 104400 | 912 |
| 609 | 20241213 | 093800 | 9478474200 | 104500 | 104500 | 104700 | 104500 | 283 |
| 610 | 20241213 | 093700 | 9448881200 | 104500 | 104900 | 104900 | 104500 | 1279 |
| 611 | 20241213 | 093600 | 9315107800 | 105000 | 105200 | 105300 | 104900 | 1408 |
| 612 | 20241213 | 093500 | 9167047600 | 105200 | 104800 | 105200 | 104800 | 1083 |
| 613 | 20241213 | 093400 | 9053421100 | 104800 | 104700 | 104900 | 104400 | 2626 |
| 614 | 20241213 | 093300 | 8778831400 | 104800 | 104300 | 104900 | 104300 | 2398 |
| 615 | 20241213 | 093200 | 8527566600 | 104400 | 104000 | 104500 | 104000 | 952 |
| 616 | 20241213 | 093100 | 8428274100 | 104000 | 103500 | 104000 | 103400 | 1103 |
| 617 | 20241213 | 093000 | 8314053400 | 103500 | 103600 | 103600 | 103400 | 530 |
| 618 | 20241213 | 092900 | 8259196000 | 103600 | 103600 | 103700 | 103500 | 656 |
| 619 | 20241213 | 092800 | 8191223100 | 103700 | 103900 | 104000 | 103700 | 1879 |
| 620 | 20241213 | 092700 | 7996097200 | 103900 | 103600 | 104000 | 103600 | 1815 |
| 621 | 20241213 | 092600 | 7807796700 | 103600 | 103200 | 103600 | 103200 | 990 |
| 622 | 20241213 | 092500 | 7705432400 | 103300 | 102800 | 103300 | 102600 | 1460 |
| 623 | 20241213 | 092400 | 7555076700 | 102900 | 102800 | 102900 | 102500 | 2340 |
| 624 | 20241213 | 092300 | 7314954700 | 102800 | 102800 | 102900 | 102600 | 2058 |
| 625 | 20241213 | 092200 | 7103762200 | 102800 | 102900 | 103000 | 102600 | 2252 |
| 626 | 20241213 | 092100 | 6872357800 | 102900 | 103000 | 103000 | 102900 | 333 |
| 627 | 20241213 | 092000 | 6838085700 | 103000 | 102900 | 103000 | 102800 | 411 |
| 628 | 20241213 | 091900 | 6795785000 | 102800 | 103100 | 103100 | 102800 | 2427 |
| 629 | 20241213 | 091800 | 6545929200 | 103200 | 103000 | 103300 | 103000 | 2603 |
| 630 | 20241213 | 091700 | 6277473300 | 103000 | 102900 | 103000 | 102900 | 329 |
| 631 | 20241213 | 091600 | 6243598100 | 103000 | 103100 | 103100 | 102900 | 1566 |
| 632 | 20241213 | 091500 | 6082345600 | 103200 | 103300 | 103300 | 103000 | 1773 |
| 633 | 20241213 | 091400 | 5899556400 | 103300 | 102900 | 103300 | 102800 | 2787 |
| 634 | 20241213 | 091300 | 5612533700 | 102900 | 103000 | 103100 | 102800 | 2515 |
| 635 | 20241213 | 091200 | 5353734100 | 103000 | 103000 | 103100 | 102900 | 355 |
| 636 | 20241213 | 091100 | 5317169700 | 103000 | 103100 | 103200 | 102800 | 2306 |
| 637 | 20241213 | 091000 | 5079685000 | 103100 | 102500 | 103100 | 102400 | 1366 |
| 638 | 20241213 | 090900 | 4939424100 | 102400 | 102800 | 102900 | 102400 | 6614 |
| 639 | 20241213 | 090800 | 4261250500 | 102800 | 103000 | 103500 | 102800 | 2395 |
| 640 | 20241213 | 090700 | 4014525800 | 103000 | 103200 | 103400 | 103000 | 4767 |
| 641 | 20241213 | 090600 | 3522889400 | 103100 | 103500 | 103500 | 103000 | 5390 |
| 642 | 20241213 | 090500 | 2966916100 | 103400 | 103800 | 103900 | 103300 | 3900 |
| 643 | 20241213 | 090400 | 2563240900 | 103900 | 104100 | 104200 | 103800 | 1350 |
| 644 | 20241213 | 090300 | 2422885200 | 104000 | 103100 | 104600 | 103100 | 4171 |
| 645 | 20241213 | 090200 | 1990683000 | 103100 | 103700 | 103700 | 103000 | 3978 |
| 646 | 20241213 | 090100 | 1579830400 | 103500 | 104200 | 104200 | 103400 | 6685 |
| 647 | 20241213 | 090000 | 886442400 | 104300 | 106500 | 106500 | 104100 | 8384 |