35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 3 | 20250210 | 194700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20250210 | 194600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20250210 | 194500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20250210 | 194400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20250210 | 194300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20250210 | 194200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20250210 | 194100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20250210 | 194000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20250210 | 193900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20250210 | 193800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20250210 | 193700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20250210 | 193600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20250210 | 193500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20250210 | 193400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20250210 | 193300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20250210 | 193200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20250210 | 193100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20250210 | 193000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20250210 | 192900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20250210 | 192800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20250210 | 192700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20250210 | 192600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20250210 | 192500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20250210 | 192400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20250210 | 192300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20250210 | 192200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20250210 | 192100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20250210 | 192000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20250210 | 191900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20250210 | 191800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 33 | 20250210 | 191700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20250210 | 191600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20250210 | 191500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20250210 | 191400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20250210 | 191300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20250210 | 191200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20250210 | 191100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20250210 | 191000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20250210 | 190900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20250210 | 190800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20250210 | 190700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20250210 | 190600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20250210 | 190500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20250210 | 190400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20250210 | 190300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20250210 | 190200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20250210 | 190100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20250210 | 190000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20250210 | 185900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20250210 | 185800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20250210 | 185700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20250210 | 185600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20250210 | 185500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20250210 | 185400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20250210 | 185300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20250210 | 185200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20250210 | 185100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20250210 | 185000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20250210 | 184900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20250210 | 184800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 63 | 20250210 | 184700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20250210 | 184600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20250210 | 184500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20250210 | 184400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20250210 | 184300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20250210 | 184200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20250210 | 184100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20250210 | 184000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20250210 | 183900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20250210 | 183800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20250210 | 183700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20250210 | 183600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20250210 | 183500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20250210 | 183400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20250210 | 183300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20250210 | 183200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20250210 | 183100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20250210 | 183000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20250210 | 182900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20250210 | 182800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20250210 | 182700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20250210 | 182600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20250210 | 182500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20250210 | 182400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20250210 | 182300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20250210 | 182200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20250210 | 182100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20250210 | 182000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20250210 | 181900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20250210 | 181800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 93 | 20250210 | 181700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20250210 | 181600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20250210 | 181500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20250210 | 181400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20250210 | 181300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20250210 | 181200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20250210 | 181100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20250210 | 181000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20250210 | 180900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20250210 | 180800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20250210 | 180700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20250210 | 180600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20250210 | 180500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20250210 | 180400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20250210 | 180300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20250210 | 180200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20250210 | 180100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20250210 | 180000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20250210 | 175900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20250210 | 175800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20250210 | 175700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20250210 | 175600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20250210 | 175500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20250210 | 175400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20250210 | 175300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20250210 | 175200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20250210 | 175100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20250210 | 175000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20250210 | 174900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20250210 | 174800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 123 | 20250210 | 174700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20250210 | 174600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20250210 | 174500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20250210 | 174400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20250210 | 174300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20250210 | 174200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20250210 | 174100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20250210 | 174000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20250210 | 173900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20250210 | 173800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20250210 | 173700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20250210 | 173600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20250210 | 173500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20250210 | 173400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20250210 | 173300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20250210 | 173200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20250210 | 173100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20250210 | 173000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20250210 | 172900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20250210 | 172800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20250210 | 172700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20250210 | 172600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20250210 | 172500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20250210 | 172400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20250210 | 172300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20250210 | 172200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20250210 | 172100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20250210 | 172000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20250210 | 171900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20250210 | 171800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 153 | 20250210 | 171700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20250210 | 171600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20250210 | 171500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20250210 | 171400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20250210 | 171300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20250210 | 171200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20250210 | 171100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20250210 | 171000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20250210 | 170900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20250210 | 170800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20250210 | 170700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20250210 | 170600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20250210 | 170500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20250210 | 170400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20250210 | 170300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20250210 | 170200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20250210 | 170100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20250210 | 170000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20250210 | 165900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20250210 | 165800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20250210 | 165700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20250210 | 165600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20250210 | 165500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20250210 | 165400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20250210 | 165300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20250210 | 165200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20250210 | 165100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20250210 | 165000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20250210 | 164900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20250210 | 164800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 183 | 20250210 | 164700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20250210 | 164600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20250210 | 164500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20250210 | 164400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20250210 | 164300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20250210 | 164200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20250210 | 164100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20250210 | 164000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20250210 | 163900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20250210 | 163800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20250210 | 163700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20250210 | 163600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20250210 | 163500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20250210 | 163400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20250210 | 163300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20250210 | 163200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20250210 | 163100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20250210 | 163000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20250210 | 162900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20250210 | 162800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20250210 | 162700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20250210 | 162600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20250210 | 162500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20250210 | 162400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20250210 | 162300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20250210 | 162200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20250210 | 162100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20250210 | 162000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20250210 | 161900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20250210 | 161800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 213 | 20250210 | 161700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20250210 | 161600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20250210 | 161500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20250210 | 161400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20250210 | 161300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20250210 | 161200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20250210 | 161100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20250210 | 161000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20250210 | 160900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20250210 | 160800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20250210 | 160700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20250210 | 160600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20250210 | 160500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20250210 | 160400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20250210 | 160300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20250210 | 160200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20250210 | 160100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20250210 | 160000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20250210 | 155900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20250210 | 155800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20250210 | 155700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20250210 | 155600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20250210 | 155500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20250210 | 155400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20250210 | 155300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20250210 | 155200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20250210 | 155100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20250210 | 155000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20250210 | 154900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20250210 | 154800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 243 | 20250210 | 154700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20250210 | 154600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20250210 | 154500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20250210 | 154400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20250210 | 154300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20250210 | 154200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20250210 | 154100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20250210 | 154000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20250210 | 153900 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20250210 | 153800 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20250210 | 153700 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20250210 | 153600 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20250210 | 153500 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20250210 | 153400 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20250210 | 153300 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20250210 | 153200 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20250210 | 153100 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20250210 | 153000 | 16912458800 | 81800 | 81800 | 81800 | 81800 | 9157 |
| 261 | 20250210 | 152900 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20250210 | 152800 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20250210 | 152700 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20250210 | 152600 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20250210 | 152500 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20250210 | 152400 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20250210 | 152300 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20250210 | 152200 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20250210 | 152100 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20250210 | 152000 | 16163416200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20250210 | 151900 | 16163416200 | 82200 | 82300 | 82400 | 82200 | 954 |
| 272 | 20250210 | 151800 | 16084917100 | 82300 | 82200 | 82300 | 82100 | 135 |
| 273 | 20250210 | 151700 | 16073811400 | 82300 | 82200 | 82300 | 82100 | 550 |
| 274 | 20250210 | 151600 | 16028628400 | 82100 | 82200 | 82200 | 82000 | 272 |
| 275 | 20250210 | 151500 | 16006292500 | 82100 | 82200 | 82200 | 82100 | 418 |
| 276 | 20250210 | 151400 | 15971967000 | 82200 | 82100 | 82200 | 82100 | 206 |
| 277 | 20250210 | 151300 | 15955046600 | 82200 | 82200 | 82300 | 82000 | 389 |
| 278 | 20250210 | 151200 | 15923087700 | 82200 | 82200 | 82300 | 82100 | 249 |
| 279 | 20250210 | 151100 | 15902615200 | 82100 | 82200 | 82300 | 82100 | 555 |
| 280 | 20250210 | 151000 | 15857000800 | 82300 | 82200 | 82300 | 82100 | 326 |
| 281 | 20250210 | 150900 | 15830217000 | 82300 | 82400 | 82400 | 82100 | 367 |
| 282 | 20250210 | 150800 | 15800026900 | 82300 | 82300 | 82400 | 82200 | 218 |
| 283 | 20250210 | 150700 | 15782083000 | 82300 | 82100 | 82400 | 82000 | 1164 |
| 284 | 20250210 | 150600 | 15686371700 | 82100 | 82200 | 82200 | 82000 | 163 |
| 285 | 20250210 | 150500 | 15672992200 | 82000 | 81900 | 82200 | 81900 | 402 |
| 286 | 20250210 | 150400 | 15640049100 | 81900 | 82000 | 82100 | 81900 | 1588 |
| 287 | 20250210 | 150300 | 15509915000 | 82000 | 82200 | 82300 | 82000 | 527 |
| 288 | 20250210 | 150200 | 15466643400 | 82100 | 82200 | 82300 | 82100 | 442 |
| 289 | 20250210 | 150100 | 15430313200 | 82200 | 82100 | 82300 | 82100 | 422 |
| 290 | 20250210 | 150000 | 15395605500 | 82100 | 82200 | 82200 | 82100 | 406 |
| 291 | 20250210 | 145900 | 15362255800 | 82200 | 82200 | 82400 | 82200 | 285 |
| 292 | 20250210 | 145800 | 15338811800 | 82200 | 82400 | 82400 | 82200 | 604 |
| 293 | 20250210 | 145700 | 15289070900 | 82400 | 82300 | 82400 | 82100 | 115 |
| 294 | 20250210 | 145600 | 15279612900 | 82100 | 82200 | 82400 | 82100 | 626 |
| 295 | 20250210 | 145500 | 15228059900 | 82200 | 82400 | 82400 | 82100 | 900 |
| 296 | 20250210 | 145400 | 15153968200 | 82400 | 82600 | 82600 | 82400 | 208 |
| 297 | 20250210 | 145300 | 15136822000 | 82600 | 82700 | 82700 | 82500 | 496 |
| 298 | 20250210 | 145200 | 15095850400 | 82600 | 82600 | 82700 | 82500 | 291 |
| 299 | 20250210 | 145100 | 15071826600 | 82500 | 82600 | 82700 | 82500 | 467 |
| 300 | 20250210 | 145000 | 15033240700 | 82600 | 82600 | 82700 | 82500 | 173 |
| 301 | 20250210 | 144900 | 15018947900 | 82700 | 82400 | 82700 | 82400 | 850 |
| 302 | 20250210 | 144800 | 14948677600 | 82600 | 82700 | 82800 | 82300 | 654 |
| 303 | 20250210 | 144700 | 14894728400 | 82700 | 82800 | 82800 | 82600 | 944 |
| 304 | 20250210 | 144600 | 14816650200 | 82700 | 82500 | 82700 | 82500 | 1599 |
| 305 | 20250210 | 144500 | 14684534000 | 82600 | 82400 | 82600 | 82300 | 1351 |
| 306 | 20250210 | 144400 | 14573158700 | 82300 | 82200 | 82400 | 82200 | 383 |
| 307 | 20250210 | 144300 | 14541639800 | 82200 | 82300 | 82300 | 82100 | 312 |
| 308 | 20250210 | 144200 | 14515987800 | 82200 | 82300 | 82300 | 82100 | 491 |
| 309 | 20250210 | 144100 | 14475620500 | 82200 | 82100 | 82300 | 82100 | 478 |
| 310 | 20250210 | 144000 | 14436340600 | 82100 | 82100 | 82200 | 82000 | 270 |
| 311 | 20250210 | 143900 | 14414169100 | 82100 | 82100 | 82100 | 82000 | 229 |
| 312 | 20250210 | 143800 | 14395373600 | 82000 | 82100 | 82200 | 82000 | 162 |
| 313 | 20250210 | 143700 | 14382073300 | 82100 | 82100 | 82100 | 82000 | 285 |
| 314 | 20250210 | 143600 | 14358680300 | 82100 | 82100 | 82100 | 82000 | 288 |
| 315 | 20250210 | 143500 | 14335059400 | 82100 | 82000 | 82100 | 81900 | 301 |
| 316 | 20250210 | 143400 | 14310366800 | 82000 | 82000 | 82100 | 81900 | 78 |
| 317 | 20250210 | 143300 | 14303970800 | 82100 | 81900 | 82200 | 81900 | 296 |
| 318 | 20250210 | 143200 | 14279673500 | 82000 | 81800 | 82000 | 81800 | 342 |
| 319 | 20250210 | 143100 | 14251639700 | 81800 | 81800 | 82100 | 81800 | 251 |
| 320 | 20250210 | 143000 | 14231072600 | 81800 | 81900 | 81900 | 81700 | 210 |
| 321 | 20250210 | 142900 | 14213897400 | 81900 | 81900 | 81900 | 81800 | 265 |
| 322 | 20250210 | 142800 | 14192213000 | 81800 | 82100 | 82100 | 81800 | 1249 |
| 323 | 20250210 | 142700 | 14089839400 | 82000 | 82100 | 82300 | 82000 | 222 |
| 324 | 20250210 | 142600 | 14071608300 | 82100 | 82200 | 82300 | 82000 | 505 |
| 325 | 20250210 | 142500 | 14030187300 | 82200 | 82300 | 82300 | 82000 | 1777 |
| 326 | 20250210 | 142400 | 13884269600 | 82300 | 82400 | 82500 | 82200 | 938 |
| 327 | 20250210 | 142300 | 13807044700 | 82400 | 82400 | 82600 | 82400 | 453 |
| 328 | 20250210 | 142200 | 13769644400 | 82500 | 82300 | 82600 | 82300 | 225 |
| 329 | 20250210 | 142100 | 13751094000 | 82400 | 82500 | 82600 | 82300 | 321 |
| 330 | 20250210 | 142000 | 13724627500 | 82500 | 82500 | 82600 | 82400 | 336 |
| 331 | 20250210 | 141900 | 13696919400 | 82500 | 82400 | 82600 | 82300 | 405 |
| 332 | 20250210 | 141800 | 13663534200 | 82400 | 82800 | 83000 | 82200 | 4067 |
| 333 | 20250210 | 141700 | 13326616500 | 82800 | 82600 | 82900 | 82600 | 2494 |
| 334 | 20250210 | 141600 | 13120143600 | 82600 | 82100 | 82600 | 82000 | 4094 |
| 335 | 20250210 | 141500 | 12782922100 | 82000 | 82100 | 82100 | 82000 | 241 |
| 336 | 20250210 | 141400 | 12763143000 | 82000 | 82100 | 82100 | 82000 | 106 |
| 337 | 20250210 | 141300 | 12754448100 | 82100 | 82200 | 82200 | 82000 | 301 |
| 338 | 20250210 | 141200 | 12729734800 | 82100 | 82200 | 82300 | 82100 | 211 |
| 339 | 20250210 | 141100 | 12712404000 | 82200 | 82200 | 82300 | 82200 | 171 |
| 340 | 20250210 | 141000 | 12698343300 | 82300 | 82100 | 82400 | 82100 | 1014 |
| 341 | 20250210 | 140900 | 12614914000 | 82100 | 82100 | 82100 | 82000 | 686 |
| 342 | 20250210 | 140800 | 12558601100 | 82100 | 82200 | 82200 | 82000 | 194 |
| 343 | 20250210 | 140700 | 12542677400 | 82200 | 82100 | 82200 | 82000 | 452 |
| 344 | 20250210 | 140600 | 12505570300 | 82100 | 82200 | 82200 | 82000 | 633 |
| 345 | 20250210 | 140500 | 12453631000 | 82100 | 82200 | 82200 | 82000 | 514 |
| 346 | 20250210 | 140400 | 12411414900 | 82100 | 81800 | 82200 | 81800 | 531 |
| 347 | 20250210 | 140300 | 12367825200 | 81800 | 81900 | 82100 | 81800 | 1119 |
| 348 | 20250210 | 140200 | 12276066500 | 82000 | 81900 | 82000 | 81800 | 237 |
| 349 | 20250210 | 140100 | 12256660900 | 81900 | 81600 | 81900 | 81500 | 729 |
| 350 | 20250210 | 140000 | 12197106600 | 81500 | 81600 | 81800 | 81500 | 234 |
| 351 | 20250210 | 135900 | 12178009400 | 81600 | 81800 | 81800 | 81600 | 126 |
| 352 | 20250210 | 135800 | 12167713800 | 81700 | 81800 | 81800 | 81600 | 397 |
| 353 | 20250210 | 135700 | 12135257100 | 81700 | 81800 | 81800 | 81600 | 166 |
| 354 | 20250210 | 135600 | 12121696700 | 81700 | 81700 | 81800 | 81700 | 221 |
| 355 | 20250210 | 135500 | 12103639400 | 81800 | 81900 | 81900 | 81700 | 302 |
| 356 | 20250210 | 135400 | 12078930000 | 81800 | 82000 | 82000 | 81800 | 389 |
| 357 | 20250210 | 135300 | 12047105300 | 82000 | 82000 | 82000 | 81800 | 178 |
| 358 | 20250210 | 135200 | 12032539600 | 82000 | 82000 | 82200 | 81800 | 302 |
| 359 | 20250210 | 135100 | 12007795100 | 82000 | 81900 | 82200 | 81900 | 1600 |
| 360 | 20250210 | 135000 | 11876380000 | 81900 | 82100 | 82200 | 81900 | 255 |
| 361 | 20250210 | 134900 | 11855448400 | 82200 | 81900 | 82200 | 81800 | 1732 |
| 362 | 20250210 | 134800 | 11713355700 | 81800 | 81700 | 81900 | 81600 | 133 |
| 363 | 20250210 | 134700 | 11702479100 | 81700 | 81600 | 81800 | 81500 | 192 |
| 364 | 20250210 | 134600 | 11686794200 | 81600 | 81500 | 81800 | 81500 | 172 |
| 365 | 20250210 | 134500 | 11672758100 | 81500 | 81500 | 81600 | 81500 | 52 |
| 366 | 20250210 | 134400 | 11668519300 | 81500 | 81600 | 81700 | 81500 | 56 |
| 367 | 20250210 | 134300 | 11663950200 | 81600 | 81500 | 81600 | 81400 | 314 |
| 368 | 20250210 | 134200 | 11638359000 | 81500 | 81600 | 81600 | 81400 | 149 |
| 369 | 20250210 | 134100 | 11626215900 | 81600 | 81700 | 81700 | 81500 | 50 |
| 370 | 20250210 | 134000 | 11622135000 | 81700 | 81800 | 81800 | 81500 | 424 |
| 371 | 20250210 | 133900 | 11587507600 | 81700 | 82000 | 82000 | 81700 | 209 |
| 372 | 20250210 | 133800 | 11570402000 | 82000 | 81800 | 82000 | 81800 | 3072 |
| 373 | 20250210 | 133700 | 11318640800 | 81800 | 81600 | 81800 | 81500 | 767 |
| 374 | 20250210 | 133600 | 11255966200 | 81600 | 81400 | 81600 | 81400 | 83 |
| 375 | 20250210 | 133500 | 11249202100 | 81500 | 81500 | 81500 | 81400 | 45 |
| 376 | 20250210 | 133400 | 11245535600 | 81600 | 81600 | 81600 | 81400 | 95 |
| 377 | 20250210 | 133300 | 11237791300 | 81500 | 81600 | 81600 | 81500 | 60 |
| 378 | 20250210 | 133200 | 11232901000 | 81400 | 81500 | 81600 | 81400 | 69 |
| 379 | 20250210 | 133100 | 11227277800 | 81500 | 81500 | 81600 | 81500 | 66 |
| 380 | 20250210 | 133000 | 11221896900 | 81400 | 81600 | 81600 | 81400 | 120 |
| 381 | 20250210 | 132900 | 11212123300 | 81600 | 81600 | 81600 | 81500 | 131 |
| 382 | 20250210 | 132800 | 11201438800 | 81600 | 81700 | 81700 | 81600 | 19 |
| 383 | 20250210 | 132700 | 11199887700 | 81700 | 81800 | 81800 | 81600 | 609 |
| 384 | 20250210 | 132600 | 11150077600 | 81800 | 81700 | 81800 | 81700 | 703 |
| 385 | 20250210 | 132500 | 11092621700 | 81700 | 81600 | 81700 | 81600 | 23 |
| 386 | 20250210 | 132400 | 11090743500 | 81700 | 81600 | 81700 | 81600 | 24 |
| 387 | 20250210 | 132300 | 11088783500 | 81700 | 81600 | 81700 | 81500 | 214 |
| 388 | 20250210 | 132200 | 11071322000 | 81600 | 81400 | 81600 | 81400 | 208 |
| 389 | 20250210 | 132100 | 11054361000 | 81500 | 81400 | 81500 | 81400 | 119 |
| 390 | 20250210 | 132000 | 11044668600 | 81400 | 81400 | 81500 | 81400 | 63 |
| 391 | 20250210 | 131900 | 11039539700 | 81500 | 81500 | 81500 | 81500 | 14 |
| 392 | 20250210 | 131800 | 11038398700 | 81500 | 81400 | 81500 | 81400 | 31 |
| 393 | 20250210 | 131700 | 11035874400 | 81500 | 81600 | 81600 | 81500 | 15 |
| 394 | 20250210 | 131600 | 11034651200 | 81600 | 81500 | 81600 | 81400 | 219 |
| 395 | 20250210 | 131500 | 11016810700 | 81500 | 81400 | 81500 | 81400 | 104 |
| 396 | 20250210 | 131400 | 11008343800 | 81300 | 81300 | 81300 | 81200 | 121 |
| 397 | 20250210 | 131300 | 10998507100 | 81300 | 81300 | 81300 | 81300 | 50 |
| 398 | 20250210 | 131200 | 10994442100 | 81300 | 81400 | 81500 | 81200 | 319 |
| 399 | 20250210 | 131100 | 10968496500 | 81500 | 81500 | 81500 | 81400 | 38 |
| 400 | 20250210 | 131000 | 10965400300 | 81400 | 81500 | 81500 | 81400 | 83 |
| 401 | 20250210 | 130900 | 10958636400 | 81500 | 81400 | 81500 | 81400 | 12 |
| 402 | 20250210 | 130800 | 10957658600 | 81500 | 81500 | 81500 | 81400 | 76 |
| 403 | 20250210 | 130700 | 10951466200 | 81400 | 81500 | 81500 | 81400 | 29 |
| 404 | 20250210 | 130600 | 10949104200 | 81400 | 81500 | 81600 | 81400 | 38 |
| 405 | 20250210 | 130500 | 10946008900 | 81600 | 81600 | 81700 | 81600 | 61 |
| 406 | 20250210 | 130400 | 10941030100 | 81600 | 81600 | 81700 | 81500 | 359 |
| 407 | 20250210 | 130300 | 10911740700 | 81500 | 81400 | 81500 | 81200 | 566 |
| 408 | 20250210 | 130200 | 10865668300 | 81400 | 81400 | 81400 | 81200 | 136 |
| 409 | 20250210 | 130100 | 10854610900 | 81200 | 81300 | 81400 | 81100 | 11 |
| 410 | 20250210 | 130000 | 10853716500 | 81400 | 81400 | 81500 | 81200 | 173 |
| 411 | 20250210 | 125900 | 10839646100 | 81500 | 81500 | 81500 | 81400 | 13 |
| 412 | 20250210 | 125800 | 10838587300 | 81500 | 81500 | 81500 | 81400 | 258 |
| 413 | 20250210 | 125700 | 10817574500 | 81500 | 81400 | 81500 | 81400 | 116 |
| 414 | 20250210 | 125600 | 10808125200 | 81400 | 81400 | 81500 | 81400 | 246 |
| 415 | 20250210 | 125500 | 10788098900 | 81300 | 81300 | 81400 | 81300 | 42 |
| 416 | 20250210 | 125400 | 10784680400 | 81400 | 81400 | 81400 | 81300 | 18 |
| 417 | 20250210 | 125300 | 10783216400 | 81400 | 81400 | 81400 | 81300 | 28 |
| 418 | 20250210 | 125200 | 10780937900 | 81300 | 81200 | 81300 | 81200 | 194 |
| 419 | 20250210 | 125100 | 10765172900 | 81200 | 81300 | 81300 | 81100 | 37 |
| 420 | 20250210 | 125000 | 10762168300 | 81300 | 81100 | 81300 | 81000 | 175 |
| 421 | 20250210 | 124900 | 10747979800 | 81200 | 81300 | 81300 | 81100 | 562 |
| 422 | 20250210 | 124800 | 10702375700 | 81300 | 81300 | 81300 | 81200 | 11 |
| 423 | 20250210 | 124700 | 10701481900 | 81300 | 81300 | 81400 | 81200 | 14 |
| 424 | 20250210 | 124600 | 10700343700 | 81300 | 81300 | 81300 | 81200 | 15 |
| 425 | 20250210 | 124500 | 10699124300 | 81300 | 81300 | 81300 | 81200 | 80 |
| 426 | 20250210 | 124400 | 10692625600 | 81400 | 81500 | 81500 | 81200 | 140 |
| 427 | 20250210 | 124300 | 10681238400 | 81500 | 81400 | 81500 | 81400 | 19 |
| 428 | 20250210 | 124200 | 10679690100 | 81400 | 81500 | 81500 | 81200 | 17 |
| 429 | 20250210 | 124100 | 10678307200 | 81500 | 81200 | 81500 | 81100 | 268 |
| 430 | 20250210 | 124000 | 10656525600 | 81300 | 81200 | 81400 | 81100 | 205 |
| 431 | 20250210 | 123900 | 10639862700 | 81200 | 81200 | 81200 | 81100 | 57 |
| 432 | 20250210 | 123800 | 10635239400 | 81200 | 81300 | 81300 | 81200 | 177 |
| 433 | 20250210 | 123700 | 10620861800 | 81500 | 81400 | 81500 | 81400 | 87 |
| 434 | 20250210 | 123600 | 10613778900 | 81400 | 81400 | 81500 | 81300 | 39 |
| 435 | 20250210 | 123500 | 10610604200 | 81400 | 81400 | 81500 | 81300 | 33 |
| 436 | 20250210 | 123400 | 10607918100 | 81300 | 81500 | 81600 | 81300 | 179 |
| 437 | 20250210 | 123300 | 10593341400 | 81500 | 81500 | 81500 | 81400 | 303 |
| 438 | 20250210 | 123200 | 10568650200 | 81500 | 81300 | 81500 | 81300 | 45 |
| 439 | 20250210 | 123100 | 10564986700 | 81300 | 81200 | 81400 | 81200 | 66 |
| 440 | 20250210 | 123000 | 10559620900 | 81400 | 81400 | 81400 | 81200 | 28 |
| 441 | 20250210 | 122900 | 10557345100 | 81300 | 81200 | 81400 | 81200 | 42 |
| 442 | 20250210 | 122800 | 10553930500 | 81200 | 81300 | 81300 | 81200 | 137 |
| 443 | 20250210 | 122700 | 10542804000 | 81300 | 81300 | 81400 | 81200 | 83 |
| 444 | 20250210 | 122600 | 10536053400 | 81200 | 81200 | 81300 | 81200 | 52 |
| 445 | 20250210 | 122500 | 10531828800 | 81000 | 81100 | 81200 | 81000 | 555 |
| 446 | 20250210 | 122400 | 10486824100 | 81100 | 81100 | 81100 | 81000 | 141 |
| 447 | 20250210 | 122300 | 10475398800 | 81000 | 81100 | 81100 | 81000 | 953 |
| 448 | 20250210 | 122200 | 10398204100 | 81100 | 81200 | 81200 | 81100 | 72 |
| 449 | 20250210 | 122100 | 10392363900 | 81200 | 81100 | 81200 | 81100 | 60 |
| 450 | 20250210 | 122000 | 10387496900 | 81100 | 81100 | 81200 | 81100 | 23 |
| 451 | 20250210 | 121900 | 10385630300 | 81100 | 81200 | 81200 | 81100 | 205 |
| 452 | 20250210 | 121800 | 10369002700 | 81200 | 81200 | 81300 | 81200 | 125 |
| 453 | 20250210 | 121700 | 10358852200 | 81200 | 81200 | 81300 | 81200 | 69 |
| 454 | 20250210 | 121600 | 10353247800 | 81200 | 81200 | 81300 | 81100 | 129 |
| 455 | 20250210 | 121500 | 10342773200 | 81100 | 81200 | 81200 | 81100 | 156 |
| 456 | 20250210 | 121400 | 10330106400 | 81100 | 81200 | 81200 | 81100 | 87 |
| 457 | 20250210 | 121300 | 10323047600 | 81200 | 81300 | 81300 | 81200 | 122 |
| 458 | 20250210 | 121200 | 10313137100 | 81300 | 81300 | 81300 | 81200 | 150 |
| 459 | 20250210 | 121100 | 10300944700 | 81300 | 81200 | 81300 | 81200 | 11 |
| 460 | 20250210 | 121000 | 10300050600 | 81200 | 81300 | 81400 | 81200 | 80 |
| 461 | 20250210 | 120900 | 10293551000 | 81200 | 81500 | 81500 | 81200 | 143 |
| 462 | 20250210 | 120800 | 10281934600 | 81500 | 81300 | 81500 | 81300 | 92 |
| 463 | 20250210 | 120700 | 10274443900 | 81300 | 81300 | 81400 | 81200 | 42 |
| 464 | 20250210 | 120600 | 10271027000 | 81200 | 81200 | 81400 | 81100 | 223 |
| 465 | 20250210 | 120500 | 10252915400 | 81200 | 81400 | 81400 | 81100 | 325 |
| 466 | 20250210 | 120400 | 10226533900 | 81400 | 81400 | 81400 | 81400 | 61 |
| 467 | 20250210 | 120300 | 10221568500 | 81300 | 81300 | 81400 | 81300 | 27 |
| 468 | 20250210 | 120200 | 10219371800 | 81400 | 81400 | 81400 | 81300 | 14 |
| 469 | 20250210 | 120100 | 10218233100 | 81400 | 81400 | 81500 | 81300 | 61 |
| 470 | 20250210 | 120000 | 10213267700 | 81500 | 81100 | 81500 | 81000 | 1839 |
| 471 | 20250210 | 115900 | 10063791800 | 81100 | 81100 | 81200 | 81000 | 348 |
| 472 | 20250210 | 115800 | 10035571500 | 81200 | 81200 | 81200 | 81100 | 73 |
| 473 | 20250210 | 115700 | 10029649600 | 81100 | 81200 | 81300 | 81100 | 258 |
| 474 | 20250210 | 115600 | 10008705200 | 81300 | 81200 | 81400 | 81200 | 48 |
| 475 | 20250210 | 115500 | 10004806600 | 81200 | 81200 | 81400 | 81100 | 233 |
| 476 | 20250210 | 115400 | 9985886100 | 81200 | 81200 | 81300 | 81200 | 83 |
| 477 | 20250210 | 115300 | 9979143900 | 81300 | 81400 | 81400 | 81200 | 73 |
| 478 | 20250210 | 115200 | 9973210900 | 81400 | 81400 | 81400 | 81300 | 26 |
| 479 | 20250210 | 115100 | 9971094600 | 81400 | 81300 | 81400 | 81300 | 59 |
| 480 | 20250210 | 115000 | 9966297400 | 81200 | 81300 | 81400 | 81200 | 281 |
| 481 | 20250210 | 114900 | 9943450200 | 81400 | 81500 | 81600 | 81300 | 1654 |
| 482 | 20250210 | 114800 | 9808663600 | 81600 | 81700 | 81800 | 81500 | 428 |
| 483 | 20250210 | 114700 | 9773698100 | 81700 | 81600 | 81700 | 81500 | 351 |
| 484 | 20250210 | 114600 | 9745046200 | 81600 | 81800 | 81800 | 81500 | 176 |
| 485 | 20250210 | 114500 | 9730676000 | 81800 | 81800 | 81900 | 81800 | 634 |
| 486 | 20250210 | 114400 | 9678810900 | 81800 | 81900 | 82000 | 81800 | 273 |
| 487 | 20250210 | 114300 | 9656431100 | 82000 | 81900 | 82000 | 81800 | 638 |
| 488 | 20250210 | 114200 | 9604187400 | 81900 | 81800 | 81900 | 81700 | 315 |
| 489 | 20250210 | 114100 | 9578420300 | 81800 | 81900 | 81900 | 81800 | 49 |
| 490 | 20250210 | 114000 | 9574410900 | 81900 | 81900 | 81900 | 81700 | 368 |
| 491 | 20250210 | 113900 | 9544304000 | 81900 | 82000 | 82000 | 81900 | 412 |
| 492 | 20250210 | 113800 | 9510552800 | 81900 | 81700 | 82000 | 81700 | 3804 |
| 493 | 20250210 | 113700 | 9198863300 | 81700 | 81900 | 81900 | 81700 | 234 |
| 494 | 20250210 | 113600 | 9179724100 | 81800 | 81800 | 81900 | 81800 | 302 |
| 495 | 20250210 | 113500 | 9155006000 | 81800 | 81500 | 81900 | 81500 | 726 |
| 496 | 20250210 | 113400 | 9095645800 | 81500 | 81500 | 81600 | 81500 | 195 |
| 497 | 20250210 | 113300 | 9079735200 | 81500 | 81600 | 81600 | 81500 | 183 |
| 498 | 20250210 | 113200 | 9064807700 | 81600 | 81600 | 81600 | 81500 | 31 |
| 499 | 20250210 | 113100 | 9062279600 | 81600 | 81500 | 81600 | 81500 | 84 |
| 500 | 20250210 | 113000 | 9055432200 | 81500 | 81600 | 81600 | 81500 | 18 |
| 501 | 20250210 | 112900 | 9053963600 | 81600 | 81500 | 81700 | 81400 | 29 |
| 502 | 20250210 | 112800 | 9051599500 | 81400 | 81400 | 81700 | 81400 | 732 |
| 503 | 20250210 | 112700 | 8991886500 | 81500 | 81500 | 81500 | 81400 | 135 |
| 504 | 20250210 | 112600 | 8980892000 | 81500 | 81500 | 81500 | 81400 | 41 |
| 505 | 20250210 | 112500 | 8977551800 | 81500 | 81500 | 81500 | 81400 | 84 |
| 506 | 20250210 | 112400 | 8970711100 | 81500 | 81500 | 81500 | 81400 | 88 |
| 507 | 20250210 | 112300 | 8963545700 | 81500 | 81500 | 81500 | 81400 | 133 |
| 508 | 20250210 | 112200 | 8952714400 | 81400 | 81600 | 81600 | 81400 | 93 |
| 509 | 20250210 | 112100 | 8945135800 | 81500 | 81600 | 81600 | 81500 | 112 |
| 510 | 20250210 | 112000 | 8936004200 | 81700 | 81600 | 81700 | 81400 | 35 |
| 511 | 20250210 | 111900 | 8933148100 | 81600 | 81500 | 81600 | 81400 | 279 |
| 512 | 20250210 | 111800 | 8910423000 | 81500 | 81600 | 81600 | 81500 | 21 |
| 513 | 20250210 | 111700 | 8908710800 | 81500 | 81700 | 81800 | 81500 | 621 |
| 514 | 20250210 | 111600 | 8858013600 | 81800 | 81900 | 81900 | 81800 | 440 |
| 515 | 20250210 | 111500 | 8822000300 | 81700 | 81400 | 81900 | 81400 | 2310 |
| 516 | 20250210 | 111400 | 8633361100 | 81300 | 81300 | 81400 | 81300 | 67 |
| 517 | 20250210 | 111300 | 8627910100 | 81400 | 81200 | 81400 | 81100 | 38 |
| 518 | 20250210 | 111200 | 8624823100 | 81100 | 81200 | 81300 | 81100 | 282 |
| 519 | 20250210 | 111100 | 8601934100 | 81200 | 81500 | 81500 | 81200 | 194 |
| 520 | 20250210 | 111000 | 8586151400 | 81300 | 81500 | 81500 | 81200 | 184 |
| 521 | 20250210 | 110900 | 8571177600 | 81400 | 81400 | 81400 | 81200 | 234 |
| 522 | 20250210 | 110800 | 8552165300 | 81400 | 81400 | 81500 | 81200 | 207 |
| 523 | 20250210 | 110700 | 8535329700 | 81500 | 81500 | 81500 | 81300 | 130 |
| 524 | 20250210 | 110600 | 8524743000 | 81400 | 81200 | 81400 | 81100 | 141 |
| 525 | 20250210 | 110500 | 8513292800 | 81200 | 80900 | 81200 | 80800 | 466 |
| 526 | 20250210 | 110400 | 8475576000 | 81000 | 81100 | 81100 | 81000 | 348 |
| 527 | 20250210 | 110300 | 8447373800 | 81100 | 81200 | 81200 | 81100 | 157 |
| 528 | 20250210 | 110200 | 8434638800 | 81200 | 81300 | 81300 | 81200 | 170 |
| 529 | 20250210 | 110100 | 8420833000 | 81300 | 81300 | 81500 | 81200 | 139 |
| 530 | 20250210 | 110000 | 8409529600 | 81300 | 81600 | 81600 | 81200 | 643 |
| 531 | 20250210 | 105900 | 8357195900 | 81600 | 81600 | 81600 | 81500 | 49 |
| 532 | 20250210 | 105800 | 8353201200 | 81600 | 81700 | 81700 | 81500 | 185 |
| 533 | 20250210 | 105700 | 8338104500 | 81700 | 81700 | 81900 | 81700 | 1142 |
| 534 | 20250210 | 105600 | 8244709900 | 81700 | 81100 | 81800 | 81000 | 1282 |
| 535 | 20250210 | 105500 | 8140129100 | 81100 | 81200 | 81200 | 81000 | 187 |
| 536 | 20250210 | 105400 | 8124963800 | 81100 | 81100 | 81200 | 81000 | 153 |
| 537 | 20250210 | 105300 | 8112555600 | 81100 | 80900 | 81200 | 80800 | 148 |
| 538 | 20250210 | 105200 | 8100577900 | 80900 | 80800 | 81100 | 80600 | 272 |
| 539 | 20250210 | 105100 | 8078608500 | 80800 | 81300 | 81300 | 80800 | 858 |
| 540 | 20250210 | 105000 | 8009075500 | 81400 | 81500 | 81500 | 81000 | 368 |
| 541 | 20250210 | 104900 | 7979168700 | 81300 | 81200 | 81500 | 81100 | 283 |
| 542 | 20250210 | 104800 | 7956202700 | 81200 | 81300 | 81500 | 81200 | 118 |
| 543 | 20250210 | 104700 | 7946602200 | 81500 | 81200 | 81700 | 81200 | 567 |
| 544 | 20250210 | 104600 | 7900475300 | 81100 | 81300 | 81300 | 81100 | 128 |
| 545 | 20250210 | 104500 | 7890080200 | 81300 | 81700 | 81700 | 81300 | 312 |
| 546 | 20250210 | 104400 | 7864669500 | 81200 | 81100 | 81700 | 81100 | 460 |
| 547 | 20250210 | 104300 | 7827254800 | 81100 | 81400 | 81500 | 81100 | 287 |
| 548 | 20250210 | 104200 | 7803946300 | 81400 | 81500 | 81600 | 81400 | 208 |
| 549 | 20250210 | 104100 | 7786994400 | 81500 | 81400 | 81700 | 81300 | 509 |
| 550 | 20250210 | 104000 | 7745509700 | 81500 | 81700 | 81700 | 81200 | 1016 |
| 551 | 20250210 | 103900 | 7662704200 | 81700 | 81600 | 82000 | 81600 | 1149 |
| 552 | 20250210 | 103800 | 7568705900 | 81600 | 81500 | 81800 | 81500 | 1568 |
| 553 | 20250210 | 103700 | 7440633900 | 81500 | 81600 | 81700 | 81300 | 990 |
| 554 | 20250210 | 103600 | 7359881500 | 81600 | 81400 | 81900 | 81400 | 1035 |
| 555 | 20250210 | 103500 | 7275266700 | 81500 | 81500 | 81500 | 81300 | 353 |
| 556 | 20250210 | 103400 | 7246539400 | 81500 | 81800 | 81800 | 81200 | 678 |
| 557 | 20250210 | 103300 | 7191278900 | 81900 | 81500 | 82000 | 81400 | 3564 |
| 558 | 20250210 | 103200 | 6899929900 | 81500 | 81600 | 81600 | 81400 | 392 |
| 559 | 20250210 | 103100 | 6867956300 | 81700 | 81300 | 82000 | 81300 | 5019 |
| 560 | 20250210 | 103000 | 6458406700 | 81400 | 81000 | 81400 | 80900 | 2106 |
| 561 | 20250210 | 102900 | 6287322600 | 81000 | 81000 | 81000 | 80900 | 512 |
| 562 | 20250210 | 102800 | 6245894100 | 81000 | 81000 | 81000 | 80800 | 332 |
| 563 | 20250210 | 102700 | 6219035700 | 81000 | 80900 | 81000 | 80900 | 254 |
| 564 | 20250210 | 102600 | 6198473400 | 81000 | 81000 | 81100 | 80900 | 486 |
| 565 | 20250210 | 102500 | 6159105700 | 81000 | 81000 | 81200 | 80700 | 1254 |
| 566 | 20250210 | 102400 | 6057516300 | 81100 | 80900 | 81100 | 80900 | 440 |
| 567 | 20250210 | 102300 | 6021892000 | 80900 | 80500 | 81000 | 80500 | 579 |
| 568 | 20250210 | 102200 | 5975083100 | 80400 | 80400 | 80500 | 80300 | 471 |
| 569 | 20250210 | 102100 | 5937219900 | 80400 | 80400 | 80400 | 80300 | 285 |
| 570 | 20250210 | 102000 | 5914306500 | 80300 | 80500 | 80600 | 80300 | 289 |
| 571 | 20250210 | 101900 | 5891077400 | 80500 | 80500 | 80700 | 80500 | 256 |
| 572 | 20250210 | 101800 | 5870443100 | 80600 | 80600 | 80600 | 80100 | 380 |
| 573 | 20250210 | 101700 | 5839905800 | 80500 | 80600 | 80600 | 80400 | 75 |
| 574 | 20250210 | 101600 | 5833868700 | 80500 | 80400 | 80600 | 80400 | 757 |
| 575 | 20250210 | 101500 | 5772933800 | 80500 | 80600 | 80700 | 80400 | 682 |
| 576 | 20250210 | 101400 | 5718029500 | 80600 | 80800 | 80800 | 80600 | 418 |
| 577 | 20250210 | 101300 | 5684301900 | 80800 | 80800 | 80900 | 80600 | 518 |
| 578 | 20250210 | 101200 | 5642502600 | 80700 | 81000 | 81000 | 80700 | 964 |
| 579 | 20250210 | 101100 | 5564495500 | 80900 | 80800 | 81000 | 80800 | 1262 |
| 580 | 20250210 | 101000 | 5462448400 | 80800 | 80600 | 80900 | 80500 | 892 |
| 581 | 20250210 | 100900 | 5390433000 | 80600 | 80300 | 80600 | 80300 | 543 |
| 582 | 20250210 | 100800 | 5346775700 | 80300 | 80200 | 80500 | 80200 | 1550 |
| 583 | 20250210 | 100700 | 5222273200 | 80200 | 80000 | 80300 | 79800 | 1602 |
| 584 | 20250210 | 100600 | 5093950600 | 79900 | 79900 | 79900 | 79800 | 113 |
| 585 | 20250210 | 100500 | 5084923400 | 79900 | 79900 | 80000 | 79800 | 517 |
| 586 | 20250210 | 100400 | 5043611900 | 79800 | 79900 | 80000 | 79700 | 1060 |
| 587 | 20250210 | 100300 | 4958974500 | 79900 | 79900 | 80000 | 79900 | 291 |
| 588 | 20250210 | 100200 | 4935696800 | 80000 | 79900 | 80000 | 79700 | 1031 |
| 589 | 20250210 | 100100 | 4853356600 | 79900 | 79400 | 79900 | 79400 | 1044 |
| 590 | 20250210 | 100000 | 4770202000 | 79500 | 79300 | 79500 | 79300 | 590 |
| 591 | 20250210 | 095900 | 4723348100 | 79300 | 79400 | 79400 | 79300 | 174 |
| 592 | 20250210 | 095800 | 4709541600 | 79300 | 79000 | 79400 | 78900 | 405 |
| 593 | 20250210 | 095700 | 4677459100 | 79000 | 79300 | 79300 | 78900 | 548 |
| 594 | 20250210 | 095600 | 4634164300 | 79300 | 79000 | 79300 | 78900 | 1047 |
| 595 | 20250210 | 095500 | 4551428000 | 79000 | 79100 | 79100 | 79000 | 219 |
| 596 | 20250210 | 095400 | 4534114200 | 79100 | 79000 | 79100 | 79000 | 99 |
| 597 | 20250210 | 095300 | 4526287200 | 79000 | 79100 | 79200 | 79000 | 591 |
| 598 | 20250210 | 095200 | 4479584800 | 79200 | 79400 | 79400 | 78900 | 964 |
| 599 | 20250210 | 095100 | 4403281600 | 79300 | 79400 | 79400 | 79300 | 163 |
| 600 | 20250210 | 095000 | 4390350300 | 79400 | 79300 | 79600 | 79300 | 697 |
| 601 | 20250210 | 094900 | 4334980100 | 79300 | 79000 | 79300 | 79000 | 226 |
| 602 | 20250210 | 094800 | 4317102300 | 79000 | 79000 | 79000 | 78900 | 71 |
| 603 | 20250210 | 094700 | 4311496100 | 79000 | 79000 | 79000 | 78900 | 122 |
| 604 | 20250210 | 094600 | 4301869500 | 79000 | 79100 | 79100 | 78900 | 776 |
| 605 | 20250210 | 094500 | 4240556100 | 79100 | 79300 | 79300 | 79000 | 905 |
| 606 | 20250210 | 094400 | 4168919600 | 79300 | 79300 | 79400 | 79200 | 314 |
| 607 | 20250210 | 094300 | 4144020500 | 79400 | 79300 | 79400 | 79100 | 484 |
| 608 | 20250210 | 094200 | 4105647300 | 79300 | 79200 | 79400 | 79200 | 386 |
| 609 | 20250210 | 094100 | 4075040500 | 79300 | 79200 | 79400 | 79200 | 336 |
| 610 | 20250210 | 094000 | 4048396600 | 79300 | 79200 | 79300 | 79100 | 424 |
| 611 | 20250210 | 093900 | 4014813200 | 79100 | 79300 | 79300 | 79100 | 128 |
| 612 | 20250210 | 093800 | 4004670700 | 79300 | 79300 | 79300 | 79100 | 336 |
| 613 | 20250210 | 093700 | 3978045300 | 79300 | 78600 | 79300 | 78500 | 2371 |
| 614 | 20250210 | 093600 | 3790886400 | 78700 | 78700 | 78700 | 78500 | 986 |
| 615 | 20250210 | 093500 | 3713421300 | 78700 | 78800 | 78900 | 78700 | 256 |
| 616 | 20250210 | 093400 | 3693267200 | 78800 | 78700 | 78900 | 78600 | 713 |
| 617 | 20250210 | 093300 | 3637125900 | 78800 | 78800 | 78900 | 78700 | 514 |
| 618 | 20250210 | 093200 | 3596634000 | 78800 | 78700 | 78900 | 78700 | 234 |
| 619 | 20250210 | 093100 | 3578196000 | 78800 | 78700 | 78900 | 78700 | 1214 |
| 620 | 20250210 | 093000 | 3482548400 | 78700 | 78600 | 78700 | 78600 | 54 |
| 621 | 20250210 | 092900 | 3478303700 | 78600 | 78700 | 78700 | 78500 | 654 |
| 622 | 20250210 | 092800 | 3426946700 | 78700 | 78400 | 78700 | 78400 | 459 |
| 623 | 20250210 | 092700 | 3390910900 | 78500 | 78700 | 78700 | 78500 | 2780 |
| 624 | 20250210 | 092600 | 3172561500 | 78700 | 78700 | 78800 | 78600 | 877 |
| 625 | 20250210 | 092500 | 3103542600 | 78700 | 78700 | 78900 | 78700 | 756 |
| 626 | 20250210 | 092400 | 3043985400 | 78800 | 78700 | 78800 | 78700 | 267 |
| 627 | 20250210 | 092300 | 3022964800 | 78800 | 78900 | 78900 | 78800 | 490 |
| 628 | 20250210 | 092200 | 2984339800 | 78900 | 78900 | 79000 | 78700 | 275 |
| 629 | 20250210 | 092100 | 2962653800 | 78900 | 78800 | 78900 | 78600 | 821 |
| 630 | 20250210 | 092000 | 2898033900 | 78800 | 78800 | 79000 | 78700 | 665 |
| 631 | 20250210 | 091900 | 2845603400 | 78800 | 78900 | 78900 | 78700 | 379 |
| 632 | 20250210 | 091800 | 2815729600 | 78900 | 78800 | 79100 | 78800 | 527 |
| 633 | 20250210 | 091700 | 2774132100 | 78800 | 78700 | 79000 | 78500 | 539 |
| 634 | 20250210 | 091600 | 2731699700 | 78700 | 78900 | 78900 | 78700 | 291 |
| 635 | 20250210 | 091500 | 2708782500 | 78900 | 78700 | 79000 | 78700 | 568 |
| 636 | 20250210 | 091400 | 2664045700 | 78700 | 78300 | 78700 | 78200 | 1076 |
| 637 | 20250210 | 091300 | 2579533200 | 78500 | 78500 | 78500 | 78300 | 2164 |
| 638 | 20250210 | 091200 | 2409933300 | 78500 | 78500 | 78600 | 78400 | 1550 |
| 639 | 20250210 | 091100 | 2288313100 | 78500 | 78600 | 78600 | 78400 | 1816 |
| 640 | 20250210 | 091000 | 2145736300 | 78600 | 78700 | 78700 | 78500 | 2421 |
| 641 | 20250210 | 090900 | 1955487700 | 78700 | 79000 | 79000 | 78600 | 3355 |
| 642 | 20250210 | 090800 | 1691272100 | 78900 | 79300 | 79300 | 78900 | 1055 |
| 643 | 20250210 | 090700 | 1607898700 | 79000 | 78700 | 79300 | 78700 | 2328 |
| 644 | 20250210 | 090600 | 1424366000 | 78700 | 79100 | 79100 | 78700 | 2339 |
| 645 | 20250210 | 090500 | 1239751600 | 79100 | 79300 | 79300 | 79000 | 1944 |
| 646 | 20250210 | 090400 | 1085993900 | 79300 | 79500 | 79600 | 79200 | 1348 |
| 647 | 20250210 | 090300 | 979063900 | 79300 | 79900 | 79900 | 79200 | 4053 |
| 648 | 20250210 | 090200 | 656265600 | 80000 | 80100 | 80200 | 79800 | 2197 |
| 649 | 20250210 | 090100 | 480558900 | 80000 | 80000 | 80300 | 79800 | 1529 |
| 650 | 20250210 | 090000 | 358286400 | 80000 | 80000 | 80500 | 79800 | 4278 |