31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 3 | 20250408 | 192700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250408 | 192600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250408 | 192500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250408 | 192400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250408 | 192300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250408 | 192200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250408 | 192100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250408 | 192000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250408 | 191900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250408 | 191800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250408 | 191700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250408 | 191600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250408 | 191500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250408 | 191400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250408 | 191300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250408 | 191200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250408 | 191100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250408 | 191000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250408 | 190900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250408 | 190800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250408 | 190700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250408 | 190600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250408 | 190500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250408 | 190400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250408 | 190300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250408 | 190200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250408 | 190100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250408 | 190000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250408 | 185900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250408 | 185800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 33 | 20250408 | 185700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250408 | 185600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250408 | 185500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250408 | 185400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250408 | 185300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250408 | 185200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250408 | 185100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250408 | 185000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250408 | 184900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250408 | 184800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250408 | 184700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250408 | 184600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250408 | 184500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250408 | 184400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250408 | 184300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250408 | 184200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250408 | 184100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250408 | 184000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250408 | 183900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250408 | 183800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250408 | 183700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250408 | 183600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250408 | 183500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250408 | 183400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250408 | 183300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250408 | 183200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250408 | 183100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250408 | 183000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250408 | 182900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250408 | 182800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 63 | 20250408 | 182700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250408 | 182600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250408 | 182500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250408 | 182400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250408 | 182300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250408 | 182200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250408 | 182100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250408 | 182000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250408 | 181900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250408 | 181800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250408 | 181700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250408 | 181600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250408 | 181500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250408 | 181400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250408 | 181300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250408 | 181200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250408 | 181100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250408 | 181000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250408 | 180900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250408 | 180800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250408 | 180700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250408 | 180600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250408 | 180500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250408 | 180400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250408 | 180300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250408 | 180200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250408 | 180100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250408 | 180000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250408 | 175900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250408 | 175800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 93 | 20250408 | 175700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250408 | 175600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250408 | 175500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250408 | 175400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250408 | 175300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250408 | 175200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250408 | 175100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250408 | 175000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250408 | 174900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250408 | 174800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250408 | 174700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250408 | 174600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250408 | 174500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250408 | 174400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250408 | 174300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250408 | 174200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250408 | 174100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250408 | 174000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250408 | 173900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250408 | 173800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250408 | 173700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250408 | 173600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250408 | 173500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250408 | 173400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250408 | 173300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250408 | 173200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250408 | 173100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250408 | 173000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250408 | 172900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250408 | 172800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 123 | 20250408 | 172700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250408 | 172600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250408 | 172500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250408 | 172400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250408 | 172300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250408 | 172200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250408 | 172100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250408 | 172000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250408 | 171900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250408 | 171800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250408 | 171700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250408 | 171600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250408 | 171500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250408 | 171400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250408 | 171300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250408 | 171200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250408 | 171100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250408 | 171000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250408 | 170900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250408 | 170800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250408 | 170700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250408 | 170600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250408 | 170500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250408 | 170400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250408 | 170300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250408 | 170200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250408 | 170100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250408 | 170000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250408 | 165900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250408 | 165800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 153 | 20250408 | 165700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250408 | 165600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250408 | 165500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250408 | 165400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250408 | 165300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250408 | 165200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250408 | 165100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250408 | 165000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250408 | 164900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250408 | 164800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250408 | 164700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250408 | 164600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250408 | 164500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250408 | 164400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250408 | 164300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250408 | 164200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250408 | 164100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250408 | 164000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250408 | 163900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250408 | 163800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250408 | 163700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250408 | 163600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250408 | 163500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250408 | 163400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250408 | 163300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250408 | 163200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250408 | 163100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250408 | 163000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250408 | 162900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250408 | 162800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 183 | 20250408 | 162700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250408 | 162600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250408 | 162500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250408 | 162400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250408 | 162300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250408 | 162200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250408 | 162100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250408 | 162000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250408 | 161900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250408 | 161800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250408 | 161700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250408 | 161600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250408 | 161500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250408 | 161400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250408 | 161300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250408 | 161200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250408 | 161100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250408 | 161000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250408 | 160900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250408 | 160800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250408 | 160700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250408 | 160600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250408 | 160500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250408 | 160400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250408 | 160300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250408 | 160200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250408 | 160100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250408 | 160000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250408 | 155900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250408 | 155800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 213 | 20250408 | 155700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250408 | 155600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250408 | 155500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250408 | 155400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250408 | 155300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250408 | 155200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250408 | 155100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250408 | 155000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250408 | 154900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250408 | 154800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250408 | 154700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250408 | 154600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250408 | 154500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250408 | 154400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250408 | 154300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250408 | 154200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250408 | 154100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250408 | 154000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250408 | 153900 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250408 | 153800 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250408 | 153700 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250408 | 153600 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250408 | 153500 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250408 | 153400 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250408 | 153300 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250408 | 153200 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250408 | 153100 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250408 | 153000 | 2318701592 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 241 | 20250408 | 152900 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 242 | 20250408 | 152800 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 243 | 20250408 | 152700 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 244 | 20250408 | 152600 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 245 | 20250408 | 152500 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 246 | 20250408 | 152400 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 247 | 20250408 | 152300 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20250408 | 152200 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20250408 | 152100 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20250408 | 152000 | 2304303692 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20250408 | 151900 | 2304303692 | 3330 | 3330 | 3335 | 3300 | 342 |
| 252 | 20250408 | 151800 | 2303172827 | 3335 | 3335 | 3335 | 3335 | 20 |
| 253 | 20250408 | 151700 | 2303106127 | 3340 | 3335 | 3340 | 3335 | 439 |
| 254 | 20250408 | 151600 | 2301642012 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20250408 | 151500 | 2301642012 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20250408 | 151400 | 2301642012 | 3340 | 3335 | 3340 | 3335 | 2000 |
| 257 | 20250408 | 151300 | 2294962632 | 3335 | 3335 | 3335 | 3335 | 0 |
| 258 | 20250408 | 151200 | 2294962632 | 3335 | 3335 | 3335 | 3335 | 250 |
| 259 | 20250408 | 151100 | 2294128882 | 3340 | 3340 | 3340 | 3340 | 100 |
| 260 | 20250408 | 151000 | 2293794882 | 3340 | 3305 | 3340 | 3305 | 2654 |
| 261 | 20250408 | 150900 | 2284965552 | 3315 | 3315 | 3315 | 3280 | 1050 |
| 262 | 20250408 | 150800 | 2281506002 | 3315 | 3315 | 3315 | 3315 | 4 |
| 263 | 20250408 | 150700 | 2281492742 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20250408 | 150600 | 2281492742 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20250408 | 150500 | 2281492742 | 3325 | 3325 | 3330 | 3325 | 1020 |
| 266 | 20250408 | 150400 | 2278101192 | 3325 | 3320 | 3325 | 3320 | 1000 |
| 267 | 20250408 | 150300 | 2274776902 | 3325 | 3300 | 3325 | 3295 | 2435 |
| 268 | 20250408 | 150200 | 2266693792 | 3325 | 3295 | 3325 | 3295 | 10 |
| 269 | 20250408 | 150100 | 2266660612 | 3325 | 3285 | 3325 | 3285 | 413 |
| 270 | 20250408 | 150000 | 2265303527 | 3325 | 3275 | 3325 | 3275 | 16 |
| 271 | 20250408 | 145900 | 2265250517 | 3330 | 3325 | 3330 | 3325 | 20 |
| 272 | 20250408 | 145800 | 2265183937 | 3330 | 3270 | 3330 | 3235 | 1305 |
| 273 | 20250408 | 145700 | 2260877782 | 3260 | 3250 | 3260 | 3240 | 1228 |
| 274 | 20250408 | 145600 | 2256892547 | 3255 | 3240 | 3255 | 3240 | 60 |
| 275 | 20250408 | 145500 | 2256697292 | 3260 | 3240 | 3260 | 3235 | 1471 |
| 276 | 20250408 | 145400 | 2251927617 | 3240 | 3255 | 3265 | 3240 | 560 |
| 277 | 20250408 | 145300 | 2250109527 | 3245 | 3250 | 3275 | 3240 | 5643 |
| 278 | 20250408 | 145200 | 2231785877 | 3250 | 3260 | 3270 | 3250 | 1793 |
| 279 | 20250408 | 145100 | 2225946802 | 3255 | 3275 | 3290 | 3255 | 3406 |
| 280 | 20250408 | 145000 | 2214815537 | 3275 | 3305 | 3310 | 3275 | 1392 |
| 281 | 20250408 | 144900 | 2210251492 | 3280 | 3300 | 3340 | 3280 | 2757 |
| 282 | 20250408 | 144800 | 2201130617 | 3275 | 3285 | 3300 | 3275 | 2122 |
| 283 | 20250408 | 144700 | 2194174807 | 3290 | 3290 | 3290 | 3285 | 973 |
| 284 | 20250408 | 144600 | 2190975807 | 3310 | 3290 | 3310 | 3290 | 232 |
| 285 | 20250408 | 144500 | 2190212327 | 3295 | 3300 | 3300 | 3295 | 1599 |
| 286 | 20250408 | 144400 | 2184940237 | 3300 | 3315 | 3320 | 3300 | 6632 |
| 287 | 20250408 | 144300 | 2163015772 | 3320 | 3330 | 3330 | 3320 | 547 |
| 288 | 20250408 | 144200 | 2161197462 | 3335 | 3335 | 3335 | 3335 | 358 |
| 289 | 20250408 | 144100 | 2160003532 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20250408 | 144000 | 2160003532 | 3340 | 3335 | 3345 | 3335 | 701 |
| 291 | 20250408 | 143900 | 2157661547 | 3315 | 3320 | 3320 | 3315 | 663 |
| 292 | 20250408 | 143800 | 2155462822 | 3320 | 3320 | 3320 | 3320 | 1645 |
| 293 | 20250408 | 143700 | 2150001422 | 3325 | 3325 | 3325 | 3320 | 470 |
| 294 | 20250408 | 143600 | 2148440472 | 3325 | 3320 | 3325 | 3320 | 2055 |
| 295 | 20250408 | 143500 | 2141607647 | 3325 | 3330 | 3330 | 3320 | 2141 |
| 296 | 20250408 | 143400 | 2134491917 | 3335 | 3325 | 3335 | 3325 | 24 |
| 297 | 20250408 | 143300 | 2134412077 | 3325 | 3325 | 3325 | 3325 | 980 |
| 298 | 20250408 | 143200 | 2131153577 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20250408 | 143100 | 2131153577 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20250408 | 143000 | 2131153577 | 3345 | 3345 | 3345 | 3325 | 963 |
| 301 | 20250408 | 142900 | 2127939212 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20250408 | 142800 | 2127939212 | 3345 | 3340 | 3345 | 3340 | 100 |
| 303 | 20250408 | 142700 | 2127605197 | 3340 | 3340 | 3340 | 3340 | 3 |
| 304 | 20250408 | 142600 | 2127595177 | 3340 | 3325 | 3340 | 3320 | 1536 |
| 305 | 20250408 | 142500 | 2122492827 | 3330 | 3340 | 3345 | 3330 | 1973 |
| 306 | 20250408 | 142400 | 2115899777 | 3345 | 3325 | 3345 | 3325 | 200 |
| 307 | 20250408 | 142300 | 2115234457 | 3325 | 3350 | 3350 | 3325 | 1058 |
| 308 | 20250408 | 142200 | 2111713627 | 3335 | 3340 | 3340 | 3335 | 782 |
| 309 | 20250408 | 142100 | 2109103877 | 3355 | 3355 | 3355 | 3355 | 5 |
| 310 | 20250408 | 142000 | 2109087102 | 3355 | 3340 | 3355 | 3340 | 1635 |
| 311 | 20250408 | 141900 | 2103615462 | 3355 | 3335 | 3355 | 3335 | 127 |
| 312 | 20250408 | 141800 | 2103190727 | 3360 | 3365 | 3365 | 3355 | 1419 |
| 313 | 20250408 | 141700 | 2098417902 | 3340 | 3340 | 3340 | 3340 | 307 |
| 314 | 20250408 | 141600 | 2097392522 | 3320 | 3320 | 3320 | 3320 | 55 |
| 315 | 20250408 | 141500 | 2097209922 | 3340 | 3330 | 3340 | 3330 | 79 |
| 316 | 20250408 | 141400 | 2096946752 | 3330 | 3330 | 3330 | 3330 | 322 |
| 317 | 20250408 | 141300 | 2095874492 | 3330 | 3320 | 3330 | 3320 | 582 |
| 318 | 20250408 | 141200 | 2093942142 | 3320 | 3320 | 3330 | 3320 | 267 |
| 319 | 20250408 | 141100 | 2093055592 | 3320 | 3330 | 3330 | 3320 | 452 |
| 320 | 20250408 | 141000 | 2091550442 | 3330 | 3325 | 3330 | 3325 | 1097 |
| 321 | 20250408 | 140900 | 2087902452 | 3325 | 3325 | 3325 | 3315 | 577 |
| 322 | 20250408 | 140800 | 2085987607 | 3320 | 3340 | 3340 | 3320 | 4296 |
| 323 | 20250408 | 140700 | 2071666327 | 3340 | 3350 | 3360 | 3340 | 2037 |
| 324 | 20250408 | 140600 | 2064852272 | 3365 | 3355 | 3365 | 3345 | 3572 |
| 325 | 20250408 | 140500 | 2052889352 | 3355 | 3355 | 3370 | 3355 | 1671 |
| 326 | 20250408 | 140400 | 2047282947 | 3375 | 3375 | 3375 | 3375 | 20 |
| 327 | 20250408 | 140300 | 2047215447 | 3367 | 3367 | 3367 | 3367 | 0 |
| 328 | 20250408 | 140200 | 2047215447 | 3367 | 3355 | 3380 | 3350 | 1619 |
| 329 | 20250408 | 140100 | 2041781676 | 3355 | 3380 | 3380 | 3355 | 3271 |
| 330 | 20250408 | 140000 | 2030786376 | 3380 | 3380 | 3380 | 3365 | 104 |
| 331 | 20250408 | 135900 | 2030436026 | 3380 | 3370 | 3380 | 3360 | 3204 |
| 332 | 20250408 | 135800 | 2019656596 | 3385 | 3400 | 3410 | 3385 | 4162 |
| 333 | 20250408 | 135700 | 2005522206 | 3410 | 3405 | 3410 | 3395 | 742 |
| 334 | 20250408 | 135600 | 2002998561 | 3412 | 3425 | 3425 | 3412 | 283 |
| 335 | 20250408 | 135500 | 2002030444 | 3410 | 3410 | 3410 | 3410 | 1266 |
| 336 | 20250408 | 135400 | 1997713384 | 3405 | 3430 | 3435 | 3405 | 2386 |
| 337 | 20250408 | 135300 | 1989562629 | 3430 | 3415 | 3455 | 3405 | 12516 |
| 338 | 20250408 | 135200 | 1946496099 | 3415 | 3395 | 3425 | 3395 | 5637 |
| 339 | 20250408 | 135100 | 1927277919 | 3360 | 3390 | 3400 | 3360 | 2343 |
| 340 | 20250408 | 135000 | 1919349014 | 3390 | 3385 | 3390 | 3385 | 320 |
| 341 | 20250408 | 134900 | 1918264239 | 3370 | 3370 | 3370 | 3370 | 649 |
| 342 | 20250408 | 134800 | 1916077109 | 3370 | 3375 | 3375 | 3370 | 386 |
| 343 | 20250408 | 134700 | 1914775394 | 3375 | 3385 | 3390 | 3375 | 210 |
| 344 | 20250408 | 134600 | 1914065909 | 3380 | 3380 | 3380 | 3380 | 152 |
| 345 | 20250408 | 134500 | 1913552149 | 3375 | 3375 | 3375 | 3375 | 0 |
| 346 | 20250408 | 134400 | 1913552149 | 3375 | 3375 | 3375 | 3375 | 0 |
| 347 | 20250408 | 134300 | 1913552149 | 3375 | 3380 | 3380 | 3375 | 50 |
| 348 | 20250408 | 134200 | 1913383209 | 3375 | 3395 | 3395 | 3375 | 704 |
| 349 | 20250408 | 134100 | 1910993729 | 3395 | 3375 | 3395 | 3375 | 814 |
| 350 | 20250408 | 134000 | 1908238479 | 3395 | 3375 | 3395 | 3375 | 409 |
| 351 | 20250408 | 133900 | 1906857884 | 3375 | 3390 | 3405 | 3375 | 825 |
| 352 | 20250408 | 133800 | 1904072549 | 3390 | 3400 | 3400 | 3375 | 3238 |
| 353 | 20250408 | 133700 | 1893112829 | 3395 | 3415 | 3420 | 3395 | 16114 |
| 354 | 20250408 | 133600 | 1838232684 | 3420 | 3420 | 3420 | 3420 | 512 |
| 355 | 20250408 | 133500 | 1836481644 | 3425 | 3410 | 3430 | 3400 | 1357 |
| 356 | 20250408 | 133400 | 1831848039 | 3430 | 3445 | 3450 | 3405 | 1683 |
| 357 | 20250408 | 133300 | 1826073444 | 3455 | 3440 | 3460 | 3440 | 7441 |
| 358 | 20250408 | 133200 | 1800392819 | 3445 | 3450 | 3455 | 3445 | 2009 |
| 359 | 20250408 | 133100 | 1793462779 | 3455 | 3440 | 3460 | 3440 | 4879 |
| 360 | 20250408 | 133000 | 1776633649 | 3440 | 3430 | 3460 | 3430 | 30626 |
| 361 | 20250408 | 132900 | 1671013054 | 3415 | 3390 | 3415 | 3390 | 5120 |
| 362 | 20250408 | 132800 | 1653593594 | 3405 | 3400 | 3405 | 3400 | 3004 |
| 363 | 20250408 | 132700 | 1643369474 | 3370 | 3400 | 3400 | 3370 | 704 |
| 364 | 20250408 | 132600 | 1640990214 | 3405 | 3405 | 3405 | 3380 | 8437 |
| 365 | 20250408 | 132500 | 1612347064 | 3400 | 3400 | 3400 | 3400 | 3 |
| 366 | 20250408 | 132400 | 1612336864 | 3415 | 3400 | 3415 | 3400 | 763 |
| 367 | 20250408 | 132300 | 1609741814 | 3400 | 3420 | 3420 | 3400 | 2506 |
| 368 | 20250408 | 132200 | 1601182279 | 3435 | 3420 | 3435 | 3420 | 16 |
| 369 | 20250408 | 132100 | 1601127394 | 3420 | 3420 | 3440 | 3420 | 6693 |
| 370 | 20250408 | 132000 | 1578143149 | 3420 | 3415 | 3420 | 3415 | 1076 |
| 371 | 20250408 | 131900 | 1574463234 | 3430 | 3425 | 3430 | 3420 | 3985 |
| 372 | 20250408 | 131800 | 1560831169 | 3435 | 3440 | 3440 | 3435 | 82 |
| 373 | 20250408 | 131700 | 1560549129 | 3440 | 3440 | 3440 | 3425 | 2492 |
| 374 | 20250408 | 131600 | 1551992309 | 3440 | 3435 | 3440 | 3420 | 2059 |
| 375 | 20250408 | 131500 | 1544919294 | 3435 | 3430 | 3440 | 3430 | 1286 |
| 376 | 20250408 | 131400 | 1540505819 | 3430 | 3425 | 3430 | 3425 | 566 |
| 377 | 20250408 | 131300 | 1538564819 | 3425 | 3430 | 3430 | 3425 | 541 |
| 378 | 20250408 | 131200 | 1536711689 | 3430 | 3450 | 3450 | 3420 | 1551 |
| 379 | 20250408 | 131100 | 1531398949 | 3450 | 3445 | 3450 | 3445 | 3816 |
| 380 | 20250408 | 131000 | 1518247079 | 3445 | 3430 | 3445 | 3430 | 5573 |
| 381 | 20250408 | 130900 | 1499081399 | 3430 | 3405 | 3430 | 3405 | 1571 |
| 382 | 20250408 | 130800 | 1493693744 | 3420 | 3420 | 3420 | 3420 | 639 |
| 383 | 20250408 | 130700 | 1491508364 | 3420 | 3415 | 3420 | 3415 | 3101 |
| 384 | 20250408 | 130600 | 1480911429 | 3415 | 3400 | 3415 | 3400 | 442 |
| 385 | 20250408 | 130500 | 1479403364 | 3400 | 3400 | 3400 | 3400 | 1634 |
| 386 | 20250408 | 130400 | 1473847764 | 3400 | 3400 | 3400 | 3400 | 60 |
| 387 | 20250408 | 130300 | 1473643764 | 3400 | 3410 | 3410 | 3395 | 3005 |
| 388 | 20250408 | 130200 | 1463421149 | 3410 | 3410 | 3410 | 3410 | 500 |
| 389 | 20250408 | 130100 | 1461716149 | 3420 | 3415 | 3420 | 3410 | 6713 |
| 390 | 20250408 | 130000 | 1438791754 | 3415 | 3425 | 3425 | 3415 | 1849 |
| 391 | 20250408 | 125900 | 1432468449 | 3425 | 3422 | 3425 | 3422 | 200 |
| 392 | 20250408 | 125800 | 1431783476 | 3425 | 3435 | 3435 | 3410 | 12026 |
| 393 | 20250408 | 125700 | 1390676726 | 3435 | 3450 | 3450 | 3420 | 1910 |
| 394 | 20250408 | 125600 | 1384092966 | 3450 | 3425 | 3450 | 3425 | 6557 |
| 395 | 20250408 | 125500 | 1361542241 | 3425 | 3410 | 3425 | 3410 | 992 |
| 396 | 20250408 | 125400 | 1358145446 | 3420 | 3405 | 3420 | 3405 | 2830 |
| 397 | 20250408 | 125300 | 1348480286 | 3410 | 3410 | 3415 | 3410 | 923 |
| 398 | 20250408 | 125200 | 1345329336 | 3410 | 3410 | 3415 | 3410 | 651 |
| 399 | 20250408 | 125100 | 1343107751 | 3410 | 3400 | 3420 | 3400 | 156 |
| 400 | 20250408 | 125000 | 1342575196 | 3400 | 3410 | 3420 | 3400 | 1392 |
| 401 | 20250408 | 124900 | 1337838041 | 3420 | 3420 | 3420 | 3405 | 1223 |
| 402 | 20250408 | 124800 | 1333659391 | 3420 | 3440 | 3440 | 3420 | 2879 |
| 403 | 20250408 | 124700 | 1323774451 | 3445 | 3440 | 3445 | 3435 | 902 |
| 404 | 20250408 | 124600 | 1320676061 | 3440 | 3445 | 3445 | 3440 | 2275 |
| 405 | 20250408 | 124500 | 1312843536 | 3445 | 3445 | 3450 | 3445 | 1624 |
| 406 | 20250408 | 124400 | 1307243646 | 3450 | 3440 | 3450 | 3440 | 291 |
| 407 | 20250408 | 124300 | 1306240946 | 3445 | 3450 | 3450 | 3440 | 789 |
| 408 | 20250408 | 124200 | 1303521739 | 3445 | 3435 | 3445 | 3435 | 301 |
| 409 | 20250408 | 124100 | 1302484894 | 3430 | 3440 | 3445 | 3430 | 7197 |
| 410 | 20250408 | 124000 | 1277757349 | 3445 | 3475 | 3475 | 3445 | 1451 |
| 411 | 20250408 | 123900 | 1272740659 | 3475 | 3480 | 3480 | 3460 | 2846 |
| 412 | 20250408 | 123800 | 1262848884 | 3480 | 3460 | 3480 | 3455 | 2209 |
| 413 | 20250408 | 123700 | 1255184854 | 3460 | 3440 | 3460 | 3440 | 7026 |
| 414 | 20250408 | 123600 | 1230958909 | 3440 | 3445 | 3445 | 3440 | 614 |
| 415 | 20250408 | 123500 | 1228846239 | 3440 | 3440 | 3445 | 3430 | 1115 |
| 416 | 20250408 | 123400 | 1225010984 | 3430 | 3430 | 3440 | 3430 | 1256 |
| 417 | 20250408 | 123300 | 1220701929 | 3435 | 3440 | 3445 | 3435 | 4272 |
| 418 | 20250408 | 123200 | 1206010094 | 3445 | 3430 | 3445 | 3430 | 2104 |
| 419 | 20250408 | 123100 | 1198779114 | 3430 | 3435 | 3440 | 3430 | 2778 |
| 420 | 20250408 | 123000 | 1189237369 | 3440 | 3445 | 3460 | 3440 | 9033 |
| 421 | 20250408 | 122900 | 1158086319 | 3460 | 3445 | 3460 | 3440 | 5495 |
| 422 | 20250408 | 122800 | 1139101094 | 3445 | 3425 | 3460 | 3425 | 16391 |
| 423 | 20250408 | 122700 | 1082663899 | 3425 | 3400 | 3430 | 3400 | 10845 |
| 424 | 20250408 | 122600 | 1045650994 | 3405 | 3340 | 3405 | 3340 | 16693 |
| 425 | 20250408 | 122500 | 989173334 | 3340 | 3340 | 3340 | 3340 | 27 |
| 426 | 20250408 | 122400 | 989083154 | 3340 | 3340 | 3340 | 3340 | 797 |
| 427 | 20250408 | 122300 | 986421174 | 3340 | 3340 | 3340 | 3340 | 500 |
| 428 | 20250408 | 122200 | 984751174 | 3340 | 3340 | 3340 | 3340 | 1 |
| 429 | 20250408 | 122100 | 984747834 | 3335 | 3335 | 3335 | 3335 | 0 |
| 430 | 20250408 | 122000 | 984747834 | 3335 | 3335 | 3335 | 3335 | 0 |
| 431 | 20250408 | 121900 | 984747834 | 3335 | 3335 | 3335 | 3335 | 0 |
| 432 | 20250408 | 121800 | 984747834 | 3335 | 3335 | 3335 | 3335 | 0 |
| 433 | 20250408 | 121700 | 984747834 | 3335 | 3335 | 3335 | 3335 | 94 |
| 434 | 20250408 | 121600 | 984434344 | 3335 | 3335 | 3335 | 3335 | 45 |
| 435 | 20250408 | 121500 | 984284269 | 3340 | 3340 | 3340 | 3340 | 0 |
| 436 | 20250408 | 121400 | 984284269 | 3340 | 3340 | 3340 | 3340 | 0 |
| 437 | 20250408 | 121300 | 984284269 | 3340 | 3340 | 3340 | 3340 | 89 |
| 438 | 20250408 | 121200 | 983987009 | 3340 | 3340 | 3340 | 3340 | 5000 |
| 439 | 20250408 | 121100 | 967287009 | 3345 | 3335 | 3345 | 3335 | 377 |
| 440 | 20250408 | 121000 | 966028819 | 3335 | 3335 | 3335 | 3335 | 100 |
| 441 | 20250408 | 120900 | 965695319 | 3315 | 3315 | 3315 | 3315 | 10 |
| 442 | 20250408 | 120800 | 965662169 | 3310 | 3325 | 3325 | 3310 | 3 |
| 443 | 20250408 | 120700 | 965652214 | 3340 | 3325 | 3340 | 3325 | 2 |
| 444 | 20250408 | 120600 | 965645549 | 3310 | 3315 | 3315 | 3310 | 1000 |
| 445 | 20250408 | 120500 | 962330974 | 3315 | 3315 | 3315 | 3315 | 0 |
| 446 | 20250408 | 120400 | 962330974 | 3315 | 3315 | 3315 | 3315 | 578 |
| 447 | 20250408 | 120300 | 960414904 | 3345 | 3335 | 3345 | 3335 | 50 |
| 448 | 20250408 | 120200 | 960247874 | 3315 | 3340 | 3340 | 3315 | 1918 |
| 449 | 20250408 | 120100 | 953871574 | 3345 | 3345 | 3345 | 3345 | 0 |
| 450 | 20250408 | 120000 | 953871574 | 3345 | 3340 | 3345 | 3340 | 101 |
| 451 | 20250408 | 115900 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 452 | 20250408 | 115800 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 453 | 20250408 | 115700 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 454 | 20250408 | 115600 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 455 | 20250408 | 115500 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 456 | 20250408 | 115400 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 457 | 20250408 | 115300 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 458 | 20250408 | 115200 | 953534154 | 3350 | 3350 | 3350 | 3350 | 0 |
| 459 | 20250408 | 115100 | 953534154 | 3350 | 3345 | 3350 | 3345 | 50 |
| 460 | 20250408 | 115000 | 953366849 | 3325 | 3350 | 3350 | 3325 | 91 |
| 461 | 20250408 | 114900 | 953064199 | 3350 | 3350 | 3350 | 3350 | 0 |
| 462 | 20250408 | 114800 | 953064199 | 3350 | 3325 | 3350 | 3325 | 102 |
| 463 | 20250408 | 114700 | 952722549 | 3325 | 3330 | 3330 | 3325 | 481 |
| 464 | 20250408 | 114600 | 951122069 | 3325 | 3345 | 3345 | 3325 | 161 |
| 465 | 20250408 | 114500 | 950586244 | 3350 | 3350 | 3350 | 3350 | 0 |
| 466 | 20250408 | 114400 | 950586244 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 467 | 20250408 | 114300 | 947236244 | 3340 | 3350 | 3350 | 3340 | 6 |
| 468 | 20250408 | 114200 | 947216154 | 3355 | 3350 | 3355 | 3350 | 2 |
| 469 | 20250408 | 114100 | 947209449 | 3340 | 3320 | 3340 | 3320 | 1701 |
| 470 | 20250408 | 114000 | 941532109 | 3320 | 3340 | 3340 | 3320 | 11 |
| 471 | 20250408 | 113900 | 941495569 | 3315 | 3330 | 3340 | 3315 | 2704 |
| 472 | 20250408 | 113800 | 932518339 | 3355 | 3355 | 3355 | 3355 | 1 |
| 473 | 20250408 | 113700 | 932514984 | 3325 | 3325 | 3325 | 3325 | 0 |
| 474 | 20250408 | 113600 | 932514984 | 3325 | 3330 | 3330 | 3325 | 1001 |
| 475 | 20250408 | 113500 | 929184049 | 3330 | 3335 | 3335 | 3330 | 581 |
| 476 | 20250408 | 113400 | 927246819 | 3330 | 3340 | 3340 | 3330 | 2660 |
| 477 | 20250408 | 113300 | 918382529 | 3340 | 3345 | 3345 | 3340 | 500 |
| 478 | 20250408 | 113200 | 916711979 | 3360 | 3360 | 3360 | 3360 | 0 |
| 479 | 20250408 | 113100 | 916711979 | 3360 | 3340 | 3360 | 3340 | 631 |
| 480 | 20250408 | 113000 | 914602444 | 3350 | 3350 | 3350 | 3350 | 1030 |
| 481 | 20250408 | 112900 | 911151944 | 3355 | 3360 | 3360 | 3355 | 389 |
| 482 | 20250408 | 112800 | 909845849 | 3370 | 3370 | 3370 | 3370 | 0 |
| 483 | 20250408 | 112700 | 909845849 | 3370 | 3370 | 3370 | 3370 | 752 |
| 484 | 20250408 | 112600 | 907311609 | 3370 | 3350 | 3370 | 3350 | 2742 |
| 485 | 20250408 | 112500 | 898090524 | 3350 | 3335 | 3360 | 3335 | 2316 |
| 486 | 20250408 | 112400 | 890338044 | 3330 | 3315 | 3330 | 3310 | 2098 |
| 487 | 20250408 | 112300 | 883371169 | 3310 | 3310 | 3310 | 3310 | 0 |
| 488 | 20250408 | 112200 | 883371169 | 3310 | 3310 | 3310 | 3310 | 58 |
| 489 | 20250408 | 112100 | 883179189 | 3330 | 3330 | 3330 | 3305 | 8849 |
| 490 | 20250408 | 112000 | 853905414 | 3330 | 3335 | 3335 | 3330 | 899 |
| 491 | 20250408 | 111900 | 850908754 | 3330 | 3330 | 3330 | 3330 | 217 |
| 492 | 20250408 | 111800 | 850186144 | 3320 | 3320 | 3330 | 3310 | 1583 |
| 493 | 20250408 | 111700 | 844932769 | 3315 | 3340 | 3340 | 3300 | 4108 |
| 494 | 20250408 | 111600 | 831345994 | 3335 | 3330 | 3335 | 3300 | 5116 |
| 495 | 20250408 | 111500 | 814402994 | 3360 | 3350 | 3360 | 3315 | 5362 |
| 496 | 20250408 | 111400 | 796532159 | 3340 | 3355 | 3355 | 3340 | 4000 |
| 497 | 20250408 | 111300 | 783162444 | 3355 | 3355 | 3355 | 3355 | 500 |
| 498 | 20250408 | 111200 | 781484944 | 3355 | 3355 | 3355 | 3355 | 302 |
| 499 | 20250408 | 111100 | 780471734 | 3355 | 3355 | 3355 | 3355 | 0 |
| 500 | 20250408 | 111000 | 780471734 | 3355 | 3355 | 3355 | 3355 | 20 |
| 501 | 20250408 | 110900 | 780404634 | 3355 | 3355 | 3355 | 3355 | 500 |
| 502 | 20250408 | 110800 | 778727134 | 3350 | 3345 | 3350 | 3345 | 3 |
| 503 | 20250408 | 110700 | 778717089 | 3345 | 3350 | 3350 | 3325 | 6492 |
| 504 | 20250408 | 110600 | 757046684 | 3355 | 3370 | 3385 | 3355 | 4767 |
| 505 | 20250408 | 110500 | 741020679 | 3375 | 3375 | 3375 | 3375 | 539 |
| 506 | 20250408 | 110400 | 739201554 | 3380 | 3380 | 3380 | 3380 | 100 |
| 507 | 20250408 | 110300 | 738863554 | 3370 | 3375 | 3380 | 3370 | 142 |
| 508 | 20250408 | 110200 | 738384859 | 3365 | 3370 | 3370 | 3365 | 1556 |
| 509 | 20250408 | 110100 | 733141894 | 3365 | 3365 | 3365 | 3365 | 134 |
| 510 | 20250408 | 110000 | 732690984 | 3370 | 3385 | 3385 | 3370 | 1190 |
| 511 | 20250408 | 105900 | 728673344 | 3390 | 3390 | 3390 | 3390 | 98 |
| 512 | 20250408 | 105800 | 728341124 | 3375 | 3400 | 3400 | 3375 | 32 |
| 513 | 20250408 | 105700 | 728232589 | 3405 | 3380 | 3405 | 3380 | 1415 |
| 514 | 20250408 | 105600 | 723422094 | 3380 | 3380 | 3380 | 3370 | 398 |
| 515 | 20250408 | 105500 | 722080224 | 3385 | 3382 | 3385 | 3375 | 1042 |
| 516 | 20250408 | 105400 | 718560434 | 3385 | 3387 | 3387 | 3385 | 71 |
| 517 | 20250408 | 105300 | 718320079 | 3385 | 3385 | 3385 | 3385 | 472 |
| 518 | 20250408 | 105200 | 716722359 | 3390 | 3390 | 3390 | 3385 | 235 |
| 519 | 20250408 | 105100 | 715926379 | 3390 | 3410 | 3410 | 3390 | 3015 |
| 520 | 20250408 | 105000 | 705678564 | 3415 | 3420 | 3420 | 3410 | 393 |
| 521 | 20250408 | 104900 | 704335766 | 3420 | 3425 | 3440 | 3420 | 5757 |
| 522 | 20250408 | 104800 | 684641051 | 3430 | 3450 | 3450 | 3400 | 2681 |
| 523 | 20250408 | 104700 | 675476131 | 3450 | 3390 | 3450 | 3390 | 16821 |
| 524 | 20250408 | 104600 | 617777431 | 3390 | 3385 | 3395 | 3385 | 1565 |
| 525 | 20250408 | 104500 | 612474336 | 3380 | 3380 | 3380 | 3380 | 15 |
| 526 | 20250408 | 104400 | 612423636 | 3375 | 3375 | 3375 | 3375 | 958 |
| 527 | 20250408 | 104300 | 609190386 | 3375 | 3360 | 3375 | 3360 | 120 |
| 528 | 20250408 | 104200 | 608786891 | 3360 | 3375 | 3375 | 3360 | 594 |
| 529 | 20250408 | 104100 | 606784921 | 3375 | 3385 | 3385 | 3375 | 2886 |
| 530 | 20250408 | 104000 | 597023746 | 3390 | 3385 | 3390 | 3380 | 755 |
| 531 | 20250408 | 103900 | 594468291 | 3380 | 3380 | 3380 | 3380 | 3 |
| 532 | 20250408 | 103800 | 594458151 | 3390 | 3385 | 3390 | 3380 | 819 |
| 533 | 20250408 | 103700 | 591683646 | 3385 | 3370 | 3385 | 3370 | 3302 |
| 534 | 20250408 | 103600 | 580524261 | 3380 | 3370 | 3380 | 3365 | 1068 |
| 535 | 20250408 | 103500 | 576921981 | 3385 | 3370 | 3385 | 3370 | 532 |
| 536 | 20250408 | 103400 | 575129126 | 3375 | 3385 | 3385 | 3375 | 233 |
| 537 | 20250408 | 103300 | 574341586 | 3380 | 3375 | 3385 | 3375 | 109 |
| 538 | 20250408 | 103200 | 573973666 | 3370 | 3372 | 3375 | 3370 | 663 |
| 539 | 20250408 | 103100 | 571739349 | 3375 | 3375 | 3375 | 3375 | 401 |
| 540 | 20250408 | 103000 | 570385974 | 3370 | 3370 | 3375 | 3365 | 30 |
| 541 | 20250408 | 102900 | 570284924 | 3365 | 3370 | 3375 | 3365 | 122 |
| 542 | 20250408 | 102800 | 569873309 | 3370 | 3350 | 3375 | 3350 | 552 |
| 543 | 20250408 | 102700 | 568023084 | 3345 | 3355 | 3355 | 3335 | 7608 |
| 544 | 20250408 | 102600 | 542555599 | 3360 | 3392 | 3392 | 3357 | 8263 |
| 545 | 20250408 | 102500 | 514709381 | 3395 | 3400 | 3400 | 3395 | 410 |
| 546 | 20250408 | 102400 | 513315386 | 3400 | 3410 | 3420 | 3400 | 299 |
| 547 | 20250408 | 102300 | 512294136 | 3400 | 3390 | 3400 | 3390 | 457 |
| 548 | 20250408 | 102200 | 510742216 | 3390 | 3390 | 3400 | 3390 | 823 |
| 549 | 20250408 | 102100 | 507951391 | 3400 | 3410 | 3410 | 3400 | 3201 |
| 550 | 20250408 | 102000 | 497065701 | 3400 | 3400 | 3430 | 3400 | 530 |
| 551 | 20250408 | 101900 | 495252156 | 3420 | 3395 | 3420 | 3395 | 1373 |
| 552 | 20250408 | 101800 | 490579546 | 3400 | 3405 | 3410 | 3385 | 3164 |
| 553 | 20250408 | 101700 | 479821196 | 3410 | 3380 | 3440 | 3380 | 23900 |
| 554 | 20250408 | 101600 | 398637489 | 3380 | 3370 | 3380 | 3370 | 6427 |
| 555 | 20250408 | 101500 | 376964599 | 3375 | 3360 | 3375 | 3360 | 2479 |
| 556 | 20250408 | 101400 | 368600339 | 3370 | 3365 | 3370 | 3360 | 2790 |
| 557 | 20250408 | 101300 | 359202914 | 3355 | 3350 | 3355 | 3350 | 3 |
| 558 | 20250408 | 101200 | 359192859 | 3370 | 3370 | 3370 | 3345 | 6541 |
| 559 | 20250408 | 101100 | 337199239 | 3370 | 3345 | 3370 | 3345 | 2400 |
| 560 | 20250408 | 101000 | 329125424 | 3342 | 3345 | 3345 | 3335 | 956 |
| 561 | 20250408 | 100900 | 325932779 | 3365 | 3335 | 3370 | 3330 | 2816 |
| 562 | 20250408 | 100800 | 316497559 | 3330 | 3325 | 3345 | 3315 | 1712 |
| 563 | 20250408 | 100700 | 310797959 | 3325 | 3300 | 3330 | 3295 | 4621 |
| 564 | 20250408 | 100600 | 295456619 | 3300 | 3335 | 3355 | 3255 | 9082 |
| 565 | 20250408 | 100500 | 265394937 | 3335 | 3365 | 3385 | 3335 | 15147 |
| 566 | 20250408 | 100400 | 214512637 | 3365 | 3285 | 3390 | 3270 | 28102 |
| 567 | 20250408 | 100300 | 119905564 | 3230 | 3245 | 3245 | 3230 | 700 |
| 568 | 20250408 | 100200 | 117642074 | 3280 | 3250 | 3330 | 3250 | 8285 |
| 569 | 20250408 | 100100 | 90462444 | 3250 | 3230 | 3250 | 3230 | 6 |
| 570 | 20250408 | 100000 | 90443004 | 3225 | 3225 | 3225 | 3225 | 68 |
| 571 | 20250408 | 095900 | 90223704 | 3210 | 3210 | 3210 | 3210 | 0 |
| 572 | 20250408 | 095800 | 90223704 | 3210 | 3210 | 3210 | 3210 | 0 |
| 573 | 20250408 | 095700 | 90223704 | 3210 | 3210 | 3210 | 3210 | 0 |
| 574 | 20250408 | 095600 | 90223704 | 3210 | 3210 | 3210 | 3210 | 650 |
| 575 | 20250408 | 095500 | 88137204 | 3210 | 3215 | 3215 | 3210 | 739 |
| 576 | 20250408 | 095400 | 85764619 | 3235 | 3235 | 3235 | 3235 | 0 |
| 577 | 20250408 | 095300 | 85764619 | 3235 | 3230 | 3235 | 3230 | 155 |
| 578 | 20250408 | 095200 | 85263199 | 3235 | 3235 | 3235 | 3235 | 0 |
| 579 | 20250408 | 095100 | 85263199 | 3235 | 3235 | 3235 | 3235 | 100 |
| 580 | 20250408 | 095000 | 84939699 | 3235 | 3235 | 3235 | 3235 | 0 |
| 581 | 20250408 | 094900 | 84939699 | 3235 | 3235 | 3235 | 3235 | 2 |
| 582 | 20250408 | 094800 | 84933229 | 3215 | 3215 | 3215 | 3215 | 150 |
| 583 | 20250408 | 094700 | 84450979 | 3250 | 3240 | 3255 | 3240 | 600 |
| 584 | 20250408 | 094600 | 82500979 | 3240 | 3240 | 3240 | 3240 | 100 |
| 585 | 20250408 | 094500 | 82176979 | 3255 | 3255 | 3255 | 3255 | 0 |
| 586 | 20250408 | 094400 | 82176979 | 3255 | 3225 | 3255 | 3225 | 417 |
| 587 | 20250408 | 094300 | 80828044 | 3205 | 3230 | 3230 | 3170 | 1544 |
| 588 | 20250408 | 094200 | 75928979 | 3235 | 3230 | 3235 | 3230 | 6 |
| 589 | 20250408 | 094100 | 75909584 | 3260 | 3260 | 3260 | 3260 | 0 |
| 590 | 20250408 | 094000 | 75909584 | 3260 | 3200 | 3265 | 3200 | 2260 |
| 591 | 20250408 | 093900 | 68562234 | 3200 | 3200 | 3200 | 3200 | 2 |
| 592 | 20250408 | 093800 | 68555834 | 3200 | 3200 | 3200 | 3200 | 97 |
| 593 | 20250408 | 093700 | 68245434 | 3200 | 3200 | 3200 | 3200 | 0 |
| 594 | 20250408 | 093600 | 68245434 | 3200 | 3200 | 3200 | 3200 | 1 |
| 595 | 20250408 | 093500 | 68242234 | 3195 | 3195 | 3195 | 3195 | 0 |
| 596 | 20250408 | 093400 | 68242234 | 3195 | 3185 | 3195 | 3175 | 5609 |
| 597 | 20250408 | 093300 | 50422644 | 3185 | 3185 | 3185 | 3185 | 2 |
| 598 | 20250408 | 093200 | 50416274 | 3190 | 3190 | 3190 | 3190 | 0 |
| 599 | 20250408 | 093100 | 50416274 | 3190 | 3190 | 3190 | 3190 | 2 |
| 600 | 20250408 | 093000 | 50409894 | 3185 | 3185 | 3185 | 3185 | 45 |
| 601 | 20250408 | 092900 | 50266569 | 3185 | 3180 | 3200 | 3180 | 848 |
| 602 | 20250408 | 092800 | 47563669 | 3180 | 3180 | 3180 | 3180 | 15 |
| 603 | 20250408 | 092700 | 47515969 | 3175 | 3175 | 3175 | 3175 | 0 |
| 604 | 20250408 | 092600 | 47515969 | 3175 | 3175 | 3175 | 3175 | 1561 |
| 605 | 20250408 | 092500 | 42559794 | 3175 | 3175 | 3175 | 3175 | 171 |
| 606 | 20250408 | 092400 | 42016869 | 3180 | 3185 | 3185 | 3180 | 740 |
| 607 | 20250408 | 092300 | 39662559 | 3190 | 3200 | 3200 | 3190 | 1834 |
| 608 | 20250408 | 092200 | 33802099 | 3200 | 3200 | 3200 | 3190 | 2924 |
| 609 | 20250408 | 092100 | 24448739 | 3210 | 3215 | 3215 | 3210 | 105 |
| 610 | 20250408 | 092000 | 24111669 | 3215 | 3225 | 3225 | 3215 | 485 |
| 611 | 20250408 | 091900 | 22550944 | 3225 | 3225 | 3225 | 3225 | 0 |
| 612 | 20250408 | 091800 | 22550944 | 3225 | 3225 | 3225 | 3225 | 0 |
| 613 | 20250408 | 091700 | 22550944 | 3225 | 3245 | 3245 | 3225 | 201 |
| 614 | 20250408 | 091600 | 21902699 | 3245 | 3250 | 3255 | 3245 | 192 |
| 615 | 20250408 | 091500 | 21279119 | 3250 | 3225 | 3250 | 3220 | 331 |
| 616 | 20250408 | 091400 | 20205604 | 3260 | 3255 | 3265 | 3225 | 284 |
| 617 | 20250408 | 091300 | 19281225 | 3280 | 3210 | 3280 | 3210 | 1433 |
| 618 | 20250408 | 091200 | 14612290 | 3195 | 3195 | 3195 | 3195 | 0 |
| 619 | 20250408 | 091100 | 14612290 | 3195 | 3195 | 3195 | 3195 | 197 |
| 620 | 20250408 | 091000 | 13982875 | 3195 | 3195 | 3195 | 3195 | 6 |
| 621 | 20250408 | 090900 | 13963705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 622 | 20250408 | 090800 | 13963705 | 3185 | 3200 | 3260 | 3175 | 208 |
| 623 | 20250408 | 090700 | 13288025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 624 | 20250408 | 090600 | 13288025 | 3200 | 3200 | 3200 | 3200 | 0 |
| 625 | 20250408 | 090500 | 13288025 | 3200 | 3200 | 3200 | 3200 | 230 |
| 626 | 20250408 | 090400 | 12552025 | 3170 | 3195 | 3200 | 3170 | 221 |
| 627 | 20250408 | 090300 | 11849730 | 3200 | 3170 | 3200 | 3160 | 1714 |
| 628 | 20250408 | 090200 | 6385595 | 3190 | 3185 | 3190 | 3185 | 110 |
| 629 | 20250408 | 090100 | 6034745 | 3165 | 3140 | 3165 | 3125 | 92 |
| 630 | 20250408 | 090000 | 5746590 | 3140 | 3300 | 3300 | 3125 | 1777 |