36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 3 | 20250310 | 194800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250310 | 194700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250310 | 194600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250310 | 194500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250310 | 194400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250310 | 194300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250310 | 194200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250310 | 194100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250310 | 194000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250310 | 193900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250310 | 193800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250310 | 193700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250310 | 193600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250310 | 193500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250310 | 193400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250310 | 193300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250310 | 193200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250310 | 193100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250310 | 193000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250310 | 192900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250310 | 192800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250310 | 192700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250310 | 192600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250310 | 192500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250310 | 192400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250310 | 192300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250310 | 192200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250310 | 192100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250310 | 192000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250310 | 191900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 33 | 20250310 | 191800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250310 | 191700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250310 | 191600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250310 | 191500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250310 | 191400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250310 | 191300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250310 | 191200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250310 | 191100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250310 | 191000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250310 | 190900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250310 | 190800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250310 | 190700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250310 | 190600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250310 | 190500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250310 | 190400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250310 | 190300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250310 | 190200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250310 | 190100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250310 | 190000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250310 | 185900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250310 | 185800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250310 | 185700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250310 | 185600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250310 | 185500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250310 | 185400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250310 | 185300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250310 | 185200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250310 | 185100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250310 | 185000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250310 | 184900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 63 | 20250310 | 184800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250310 | 184700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250310 | 184600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250310 | 184500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250310 | 184400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250310 | 184300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250310 | 184200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250310 | 184100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250310 | 184000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250310 | 183900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250310 | 183800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250310 | 183700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250310 | 183600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250310 | 183500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250310 | 183400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250310 | 183300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250310 | 183200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250310 | 183100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250310 | 183000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250310 | 182900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250310 | 182800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250310 | 182700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250310 | 182600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250310 | 182500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250310 | 182400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250310 | 182300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250310 | 182200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250310 | 182100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250310 | 182000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250310 | 181900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 93 | 20250310 | 181800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250310 | 181700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250310 | 181600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250310 | 181500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250310 | 181400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250310 | 181300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250310 | 181200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250310 | 181100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250310 | 181000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250310 | 180900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250310 | 180800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250310 | 180700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250310 | 180600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250310 | 180500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250310 | 180400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250310 | 180300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250310 | 180200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250310 | 180100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250310 | 180000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250310 | 175900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250310 | 175800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250310 | 175700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250310 | 175600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250310 | 175500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250310 | 175400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250310 | 175300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250310 | 175200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250310 | 175100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250310 | 175000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250310 | 174900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 123 | 20250310 | 174800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250310 | 174700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250310 | 174600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250310 | 174500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250310 | 174400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250310 | 174300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250310 | 174200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250310 | 174100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250310 | 174000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250310 | 173900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250310 | 173800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250310 | 173700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250310 | 173600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250310 | 173500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250310 | 173400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250310 | 173300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250310 | 173200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250310 | 173100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250310 | 173000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250310 | 172900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250310 | 172800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250310 | 172700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250310 | 172600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250310 | 172500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250310 | 172400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250310 | 172300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250310 | 172200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250310 | 172100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250310 | 172000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250310 | 171900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 153 | 20250310 | 171800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250310 | 171700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250310 | 171600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250310 | 171500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250310 | 171400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250310 | 171300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250310 | 171200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250310 | 171100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250310 | 171000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250310 | 170900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250310 | 170800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250310 | 170700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250310 | 170600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250310 | 170500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250310 | 170400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250310 | 170300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250310 | 170200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250310 | 170100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250310 | 170000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250310 | 165900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250310 | 165800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250310 | 165700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250310 | 165600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250310 | 165500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250310 | 165400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250310 | 165300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250310 | 165200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250310 | 165100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250310 | 165000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250310 | 164900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 183 | 20250310 | 164800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250310 | 164700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250310 | 164600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250310 | 164500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250310 | 164400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250310 | 164300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250310 | 164200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250310 | 164100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250310 | 164000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250310 | 163900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250310 | 163800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250310 | 163700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250310 | 163600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250310 | 163500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250310 | 163400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250310 | 163300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250310 | 163200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250310 | 163100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250310 | 163000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250310 | 162900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250310 | 162800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250310 | 162700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250310 | 162600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250310 | 162500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250310 | 162400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250310 | 162300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250310 | 162200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250310 | 162100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250310 | 162000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250310 | 161900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 213 | 20250310 | 161800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250310 | 161700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250310 | 161600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250310 | 161500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250310 | 161400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250310 | 161300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250310 | 161200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250310 | 161100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250310 | 161000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250310 | 160900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250310 | 160800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250310 | 160700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250310 | 160600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250310 | 160500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250310 | 160400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250310 | 160300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250310 | 160200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250310 | 160100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250310 | 160000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250310 | 155900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250310 | 155800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250310 | 155700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250310 | 155600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250310 | 155500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250310 | 155400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250310 | 155300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250310 | 155200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250310 | 155100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250310 | 155000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250310 | 154900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 243 | 20250310 | 154800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250310 | 154700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250310 | 154600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250310 | 154500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250310 | 154400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250310 | 154300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250310 | 154200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250310 | 154100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250310 | 154000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250310 | 153900 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250310 | 153800 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250310 | 153700 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250310 | 153600 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250310 | 153500 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250310 | 153400 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250310 | 153300 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250310 | 153200 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250310 | 153100 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250310 | 153000 | 125670136160 | 13590 | 13590 | 13590 | 13590 | 3127 |
| 262 | 20250310 | 152900 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250310 | 152800 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250310 | 152700 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250310 | 152600 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250310 | 152500 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250310 | 152400 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250310 | 152300 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250310 | 152200 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250310 | 152100 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250310 | 152000 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250310 | 151900 | 125627640230 | 13590 | 13590 | 13590 | 13590 | 1949 |
| 273 | 20250310 | 151800 | 125601153320 | 13590 | 13590 | 13590 | 13590 | 138 |
| 274 | 20250310 | 151700 | 125599277900 | 13590 | 13590 | 13590 | 13590 | 268 |
| 275 | 20250310 | 151600 | 125595635780 | 13590 | 13590 | 13590 | 13590 | 125 |
| 276 | 20250310 | 151500 | 125593937030 | 13590 | 13590 | 13590 | 13590 | 120 |
| 277 | 20250310 | 151400 | 125592306230 | 13590 | 13590 | 13590 | 13590 | 113 |
| 278 | 20250310 | 151300 | 125590770560 | 13590 | 13590 | 13590 | 13590 | 91 |
| 279 | 20250310 | 151200 | 125589533870 | 13590 | 13590 | 13590 | 13590 | 176 |
| 280 | 20250310 | 151100 | 125587142030 | 13590 | 13590 | 13590 | 13590 | 543 |
| 281 | 20250310 | 151000 | 125579762660 | 13590 | 13590 | 13590 | 13590 | 192 |
| 282 | 20250310 | 150900 | 125577153380 | 13590 | 13590 | 13590 | 13590 | 1534 |
| 283 | 20250310 | 150800 | 125556306320 | 13590 | 13590 | 13590 | 13590 | 695 |
| 284 | 20250310 | 150700 | 125546861270 | 13590 | 13590 | 13590 | 13590 | 409 |
| 285 | 20250310 | 150600 | 125541302960 | 13590 | 13590 | 13590 | 13590 | 106 |
| 286 | 20250310 | 150500 | 125539862420 | 13590 | 13590 | 13590 | 13590 | 1756 |
| 287 | 20250310 | 150400 | 125515998380 | 13590 | 13590 | 13590 | 13590 | 1883 |
| 288 | 20250310 | 150300 | 125490408410 | 13590 | 13590 | 13590 | 13590 | 2863 |
| 289 | 20250310 | 150200 | 125451500240 | 13590 | 13590 | 13590 | 13590 | 1288 |
| 290 | 20250310 | 150100 | 125433996320 | 13590 | 13590 | 13590 | 13590 | 4672 |
| 291 | 20250310 | 150000 | 125370503840 | 13590 | 13590 | 13590 | 13590 | 3816 |
| 292 | 20250310 | 145900 | 125318644400 | 13590 | 13590 | 13590 | 13590 | 7027 |
| 293 | 20250310 | 145800 | 125223147470 | 13590 | 13590 | 13590 | 13590 | 7383 |
| 294 | 20250310 | 145700 | 125122812500 | 13590 | 13420 | 13590 | 13400 | 121633 |
| 295 | 20250310 | 145600 | 123472745930 | 13410 | 13450 | 13450 | 13380 | 19301 |
| 296 | 20250310 | 145500 | 123213932525 | 13440 | 13440 | 13470 | 13430 | 16418 |
| 297 | 20250310 | 145400 | 122993083815 | 13440 | 13470 | 13470 | 13430 | 9725 |
| 298 | 20250310 | 145300 | 122862314505 | 13470 | 13420 | 13470 | 13420 | 7418 |
| 299 | 20250310 | 145200 | 122762495270 | 13420 | 13450 | 13490 | 13420 | 29006 |
| 300 | 20250310 | 145100 | 122372098780 | 13450 | 13400 | 13460 | 13390 | 30966 |
| 301 | 20250310 | 145000 | 121956131705 | 13410 | 13250 | 13410 | 13200 | 34428 |
| 302 | 20250310 | 144900 | 121496801430 | 13220 | 13390 | 13420 | 13200 | 71107 |
| 303 | 20250310 | 144800 | 120551188875 | 13390 | 13390 | 13400 | 13370 | 19312 |
| 304 | 20250310 | 144700 | 120292710465 | 13380 | 13380 | 13400 | 13340 | 11117 |
| 305 | 20250310 | 144600 | 120143958095 | 13340 | 13350 | 13390 | 13330 | 18076 |
| 306 | 20250310 | 144500 | 119902533825 | 13350 | 13300 | 13390 | 13290 | 33239 |
| 307 | 20250310 | 144400 | 119459119705 | 13300 | 13465 | 13480 | 13290 | 102998 |
| 308 | 20250310 | 144300 | 118081014865 | 13465 | 13480 | 13490 | 13450 | 21480 |
| 309 | 20250310 | 144200 | 117791710035 | 13480 | 13520 | 13530 | 13470 | 22921 |
| 310 | 20250310 | 144100 | 117482353055 | 13500 | 13470 | 13580 | 13450 | 54614 |
| 311 | 20250310 | 144000 | 116744069365 | 13460 | 13590 | 13590 | 13350 | 192616 |
| 312 | 20250310 | 143900 | 114136822215 | 13590 | 13590 | 13590 | 13590 | 41824 |
| 313 | 20250310 | 143800 | 113568434055 | 13590 | 13590 | 13590 | 13590 | 6168 |
| 314 | 20250310 | 143700 | 113484610935 | 13590 | 13590 | 13590 | 13590 | 9671 |
| 315 | 20250310 | 143600 | 113353182045 | 13590 | 13590 | 13590 | 13590 | 7056 |
| 316 | 20250310 | 143500 | 113257291005 | 13590 | 13590 | 13590 | 13590 | 10050 |
| 317 | 20250310 | 143400 | 113120711505 | 13590 | 13555 | 13590 | 13510 | 48328 |
| 318 | 20250310 | 143300 | 112464626325 | 13550 | 13590 | 13590 | 13500 | 202943 |
| 319 | 20250310 | 143200 | 109707374335 | 13590 | 13430 | 13590 | 13420 | 167000 |
| 320 | 20250310 | 143100 | 107443336730 | 13430 | 13380 | 13440 | 13370 | 11463 |
| 321 | 20250310 | 143000 | 107289689420 | 13390 | 13380 | 13430 | 13370 | 23224 |
| 322 | 20250310 | 142900 | 106978580065 | 13380 | 13390 | 13400 | 13380 | 10379 |
| 323 | 20250310 | 142800 | 106839671095 | 13390 | 13400 | 13430 | 13360 | 20460 |
| 324 | 20250310 | 142700 | 106565882100 | 13400 | 13410 | 13450 | 13340 | 42991 |
| 325 | 20250310 | 142600 | 105989923255 | 13420 | 13460 | 13470 | 13410 | 21056 |
| 326 | 20250310 | 142500 | 105707108145 | 13470 | 13470 | 13500 | 13410 | 28256 |
| 327 | 20250310 | 142400 | 105326973595 | 13440 | 13480 | 13500 | 13410 | 53629 |
| 328 | 20250310 | 142300 | 104604934445 | 13480 | 13350 | 13590 | 13340 | 344554 |
| 329 | 20250310 | 142200 | 99945551990 | 13350 | 13220 | 13350 | 13190 | 38821 |
| 330 | 20250310 | 142100 | 99430403710 | 13220 | 13200 | 13270 | 13190 | 24826 |
| 331 | 20250310 | 142000 | 99101766545 | 13200 | 13160 | 13240 | 13150 | 23462 |
| 332 | 20250310 | 141900 | 98792026165 | 13170 | 13200 | 13200 | 13130 | 23366 |
| 333 | 20250310 | 141800 | 98484143605 | 13200 | 13180 | 13230 | 13130 | 43334 |
| 334 | 20250310 | 141700 | 97912433605 | 13190 | 13080 | 13200 | 13050 | 27177 |
| 335 | 20250310 | 141600 | 97555800415 | 13080 | 13110 | 13120 | 13060 | 7799 |
| 336 | 20250310 | 141500 | 97453776405 | 13100 | 13090 | 13130 | 13080 | 5074 |
| 337 | 20250310 | 141400 | 97387252425 | 13090 | 13070 | 13130 | 13060 | 10628 |
| 338 | 20250310 | 141300 | 97248206045 | 13060 | 13090 | 13100 | 13050 | 10940 |
| 339 | 20250310 | 141200 | 97105084765 | 13090 | 13135 | 13150 | 13050 | 16212 |
| 340 | 20250310 | 141100 | 96892668525 | 13140 | 13100 | 13160 | 13060 | 22565 |
| 341 | 20250310 | 141000 | 96596745355 | 13100 | 13050 | 13100 | 13000 | 11696 |
| 342 | 20250310 | 140900 | 96444179335 | 13040 | 13070 | 13080 | 12980 | 24563 |
| 343 | 20250310 | 140800 | 96123812470 | 13070 | 12980 | 13080 | 12940 | 31602 |
| 344 | 20250310 | 140700 | 95712593535 | 12980 | 13020 | 13060 | 12970 | 28764 |
| 345 | 20250310 | 140600 | 95338381305 | 13020 | 13080 | 13080 | 12890 | 80402 |
| 346 | 20250310 | 140500 | 94294693410 | 13080 | 13220 | 13230 | 13080 | 42735 |
| 347 | 20250310 | 140400 | 93733061780 | 13220 | 13220 | 13230 | 13190 | 16609 |
| 348 | 20250310 | 140300 | 93513731815 | 13220 | 13300 | 13300 | 13200 | 31327 |
| 349 | 20250310 | 140200 | 93098975360 | 13300 | 13260 | 13310 | 13260 | 13773 |
| 350 | 20250310 | 140100 | 92915927590 | 13260 | 13390 | 13390 | 13250 | 20553 |
| 351 | 20250310 | 140000 | 92642647960 | 13380 | 13250 | 13430 | 13220 | 73957 |
| 352 | 20250310 | 135900 | 91654590155 | 13230 | 13260 | 13260 | 13220 | 13339 |
| 353 | 20250310 | 135800 | 91478012575 | 13220 | 13240 | 13260 | 13210 | 28441 |
| 354 | 20250310 | 135700 | 91101722080 | 13240 | 13240 | 13270 | 13190 | 34394 |
| 355 | 20250310 | 135600 | 90647169465 | 13270 | 13250 | 13320 | 13200 | 40959 |
| 356 | 20250310 | 135500 | 90103557005 | 13230 | 13300 | 13320 | 13210 | 37302 |
| 357 | 20250310 | 135400 | 89609131910 | 13290 | 13300 | 13380 | 13250 | 52110 |
| 358 | 20250310 | 135300 | 88916008315 | 13310 | 13300 | 13400 | 13250 | 76859 |
| 359 | 20250310 | 135200 | 87891834700 | 13300 | 13400 | 13450 | 13300 | 82841 |
| 360 | 20250310 | 135100 | 86783588050 | 13400 | 13180 | 13450 | 13160 | 175972 |
| 361 | 20250310 | 135000 | 84440725310 | 13180 | 13010 | 13210 | 13000 | 169570 |
| 362 | 20250310 | 134900 | 82216318935 | 13000 | 13000 | 13000 | 13000 | 0 |
| 363 | 20250310 | 134800 | 82216318935 | 13000 | 13000 | 13000 | 12990 | 16367 |
| 364 | 20250310 | 134700 | 82003551680 | 12990 | 12850 | 13000 | 12800 | 80786 |
| 365 | 20250310 | 134600 | 80957008610 | 12860 | 12880 | 12880 | 12780 | 28120 |
| 366 | 20250310 | 134500 | 80596571880 | 12880 | 12870 | 12880 | 12830 | 12183 |
| 367 | 20250310 | 134400 | 80440010675 | 12870 | 12860 | 12890 | 12820 | 21941 |
| 368 | 20250310 | 134300 | 80157998025 | 12870 | 12870 | 12900 | 12820 | 43025 |
| 369 | 20250310 | 134200 | 79604905140 | 12870 | 12910 | 12950 | 12870 | 41307 |
| 370 | 20250310 | 134100 | 79071959090 | 12900 | 12940 | 12940 | 12890 | 33780 |
| 371 | 20250310 | 134000 | 78635575820 | 12920 | 12890 | 12980 | 12840 | 56624 |
| 372 | 20250310 | 133900 | 77904121325 | 12900 | 12890 | 13000 | 12880 | 119214 |
| 373 | 20250310 | 133800 | 76360487330 | 12900 | 12680 | 12960 | 12670 | 195942 |
| 374 | 20250310 | 133700 | 73840720525 | 12680 | 12580 | 12750 | 12570 | 75191 |
| 375 | 20250310 | 133600 | 72887317335 | 12580 | 12570 | 12610 | 12520 | 18225 |
| 376 | 20250310 | 133500 | 72658115305 | 12570 | 12590 | 12600 | 12510 | 17653 |
| 377 | 20250310 | 133400 | 72436605740 | 12590 | 12560 | 12600 | 12510 | 15315 |
| 378 | 20250310 | 133300 | 72244133180 | 12560 | 12510 | 12600 | 12510 | 12490 |
| 379 | 20250310 | 133200 | 72087293840 | 12510 | 12550 | 12550 | 12460 | 15085 |
| 380 | 20250310 | 133100 | 71898816770 | 12540 | 12600 | 12620 | 12490 | 20807 |
| 381 | 20250310 | 133000 | 71637561990 | 12600 | 12430 | 12650 | 12430 | 90184 |
| 382 | 20250310 | 132900 | 70505549705 | 12450 | 12470 | 12500 | 12410 | 35513 |
| 383 | 20250310 | 132800 | 70063335620 | 12480 | 12580 | 12590 | 12420 | 52415 |
| 384 | 20250310 | 132700 | 69408764750 | 12590 | 12570 | 12600 | 12540 | 26448 |
| 385 | 20250310 | 132600 | 69076454625 | 12550 | 12630 | 12640 | 12510 | 45746 |
| 386 | 20250310 | 132500 | 68501409110 | 12630 | 12700 | 12710 | 12620 | 55655 |
| 387 | 20250310 | 132400 | 67796465080 | 12700 | 12590 | 12770 | 12550 | 136977 |
| 388 | 20250310 | 132300 | 66061451510 | 12580 | 12640 | 12660 | 12550 | 84295 |
| 389 | 20250310 | 132200 | 64998991715 | 12650 | 12670 | 12720 | 12550 | 157814 |
| 390 | 20250310 | 132100 | 63001876750 | 12670 | 12410 | 12680 | 12390 | 216316 |
| 391 | 20250310 | 132000 | 60292055030 | 12410 | 12100 | 12440 | 12100 | 117607 |
| 392 | 20250310 | 131900 | 58845365480 | 12140 | 12090 | 12150 | 12010 | 18649 |
| 393 | 20250310 | 131800 | 58620178930 | 12100 | 12150 | 12160 | 12060 | 17708 |
| 394 | 20250310 | 131700 | 58405817015 | 12130 | 12130 | 12250 | 12100 | 47795 |
| 395 | 20250310 | 131600 | 57823522525 | 12130 | 12150 | 12200 | 12010 | 54917 |
| 396 | 20250310 | 131500 | 57157790545 | 12180 | 12030 | 12300 | 11960 | 131572 |
| 397 | 20250310 | 131400 | 55555033025 | 12040 | 11880 | 12120 | 11870 | 96298 |
| 398 | 20250310 | 131300 | 54396201945 | 11870 | 11770 | 11890 | 11710 | 12714 |
| 399 | 20250310 | 131200 | 54245946425 | 11730 | 11780 | 11780 | 11720 | 4534 |
| 400 | 20250310 | 131100 | 54192727935 | 11780 | 11780 | 11800 | 11770 | 1537 |
| 401 | 20250310 | 131000 | 54174625005 | 11760 | 11790 | 11790 | 11740 | 3018 |
| 402 | 20250310 | 130900 | 54139072105 | 11790 | 11800 | 11810 | 11790 | 2333 |
| 403 | 20250310 | 130800 | 54111549415 | 11800 | 11830 | 11830 | 11790 | 3437 |
| 404 | 20250310 | 130700 | 54070995245 | 11830 | 11750 | 11830 | 11750 | 7994 |
| 405 | 20250310 | 130600 | 53976746195 | 11730 | 11710 | 11730 | 11700 | 1892 |
| 406 | 20250310 | 130500 | 53954581605 | 11700 | 11720 | 11740 | 11700 | 1025 |
| 407 | 20250310 | 130400 | 53942576475 | 11700 | 11670 | 11700 | 11660 | 1902 |
| 408 | 20250310 | 130300 | 53920376735 | 11680 | 11700 | 11720 | 11670 | 6812 |
| 409 | 20250310 | 130200 | 53840769535 | 11700 | 11730 | 11730 | 11700 | 6589 |
| 410 | 20250310 | 130100 | 53763582185 | 11730 | 11720 | 11740 | 11720 | 2295 |
| 411 | 20250310 | 130000 | 53736661060 | 11720 | 11750 | 11750 | 11720 | 5372 |
| 412 | 20250310 | 125900 | 53673615750 | 11750 | 11770 | 11770 | 11740 | 3317 |
| 413 | 20250310 | 125800 | 53634635540 | 11770 | 11780 | 11780 | 11750 | 2444 |
| 414 | 20250310 | 125700 | 53605880000 | 11770 | 11770 | 11790 | 11750 | 4797 |
| 415 | 20250310 | 125600 | 53549469430 | 11770 | 11850 | 11890 | 11740 | 12326 |
| 416 | 20250310 | 125500 | 53404038290 | 11850 | 11800 | 11930 | 11800 | 24005 |
| 417 | 20250310 | 125400 | 53118781045 | 11790 | 11830 | 11830 | 11750 | 4416 |
| 418 | 20250310 | 125300 | 53066708555 | 11820 | 11820 | 11850 | 11800 | 4341 |
| 419 | 20250310 | 125200 | 53015357805 | 11810 | 11770 | 11840 | 11770 | 3912 |
| 420 | 20250310 | 125100 | 52969177020 | 11770 | 11770 | 11810 | 11720 | 16666 |
| 421 | 20250310 | 125000 | 52773384540 | 11770 | 11870 | 11870 | 11740 | 28871 |
| 422 | 20250310 | 124900 | 52432684305 | 11850 | 11860 | 11970 | 11830 | 36582 |
| 423 | 20250310 | 124800 | 51997052070 | 11860 | 11830 | 11870 | 11800 | 19701 |
| 424 | 20250310 | 124700 | 51763573025 | 11820 | 11830 | 11870 | 11790 | 26571 |
| 425 | 20250310 | 124600 | 51449012125 | 11830 | 11730 | 11840 | 11690 | 14787 |
| 426 | 20250310 | 124500 | 51274973365 | 11750 | 11730 | 11760 | 11690 | 4049 |
| 427 | 20250310 | 124400 | 51227466925 | 11730 | 11650 | 11750 | 11640 | 3513 |
| 428 | 20250310 | 124300 | 51186336575 | 11680 | 11670 | 11690 | 11650 | 3098 |
| 429 | 20250310 | 124200 | 51150167705 | 11680 | 11660 | 11690 | 11640 | 3659 |
| 430 | 20250310 | 124100 | 51107547695 | 11660 | 11650 | 11660 | 11650 | 2103 |
| 431 | 20250310 | 124000 | 51083044915 | 11650 | 11660 | 11670 | 11650 | 4026 |
| 432 | 20250310 | 123900 | 51036110345 | 11670 | 11700 | 11700 | 11660 | 1579 |
| 433 | 20250310 | 123800 | 51017689105 | 11670 | 11720 | 11720 | 11660 | 1762 |
| 434 | 20250310 | 123700 | 50997123235 | 11730 | 11690 | 11730 | 11670 | 2784 |
| 435 | 20250310 | 123600 | 50964600025 | 11690 | 11710 | 11710 | 11690 | 364 |
| 436 | 20250310 | 123500 | 50960343915 | 11720 | 11705 | 11720 | 11670 | 693 |
| 437 | 20250310 | 123400 | 50952249380 | 11705 | 11730 | 11740 | 11700 | 2334 |
| 438 | 20250310 | 123300 | 50924890025 | 11730 | 11730 | 11760 | 11710 | 1475 |
| 439 | 20250310 | 123200 | 50907577625 | 11720 | 11700 | 11790 | 11680 | 4669 |
| 440 | 20250310 | 123100 | 50852778285 | 11680 | 11660 | 11690 | 11620 | 8256 |
| 441 | 20250310 | 123000 | 50756638195 | 11650 | 11680 | 11700 | 11640 | 4211 |
| 442 | 20250310 | 122900 | 50707572705 | 11680 | 11730 | 11730 | 11680 | 157 |
| 443 | 20250310 | 122800 | 50705734255 | 11750 | 11750 | 11760 | 11710 | 5493 |
| 444 | 20250310 | 122700 | 50641202395 | 11750 | 11660 | 11750 | 11650 | 8435 |
| 445 | 20250310 | 122600 | 50542711035 | 11660 | 11700 | 11700 | 11650 | 4737 |
| 446 | 20250310 | 122500 | 50487469120 | 11710 | 11690 | 11730 | 11670 | 3400 |
| 447 | 20250310 | 122400 | 50447700510 | 11680 | 11700 | 11730 | 11680 | 5669 |
| 448 | 20250310 | 122300 | 50381442530 | 11690 | 11710 | 11710 | 11680 | 2093 |
| 449 | 20250310 | 122200 | 50356958885 | 11710 | 11720 | 11720 | 11700 | 392 |
| 450 | 20250310 | 122100 | 50352366435 | 11700 | 11730 | 11730 | 11700 | 894 |
| 451 | 20250310 | 122000 | 50341886285 | 11700 | 11720 | 11750 | 11690 | 2177 |
| 452 | 20250310 | 121900 | 50316346405 | 11720 | 11690 | 11730 | 11650 | 5443 |
| 453 | 20250310 | 121800 | 50252819955 | 11700 | 11730 | 11730 | 11690 | 882 |
| 454 | 20250310 | 121700 | 50242488980 | 11740 | 11750 | 11750 | 11720 | 455 |
| 455 | 20250310 | 121600 | 50237149990 | 11750 | 11680 | 11760 | 11680 | 2761 |
| 456 | 20250310 | 121500 | 50204749215 | 11690 | 11690 | 11720 | 11650 | 5989 |
| 457 | 20250310 | 121400 | 50134824295 | 11690 | 11710 | 11710 | 11690 | 1378 |
| 458 | 20250310 | 121300 | 50118701885 | 11710 | 11730 | 11760 | 11680 | 2641 |
| 459 | 20250310 | 121200 | 50087793835 | 11740 | 11690 | 11770 | 11690 | 1893 |
| 460 | 20250310 | 121100 | 50065618245 | 11690 | 11720 | 11725 | 11680 | 3906 |
| 461 | 20250310 | 121000 | 50019955420 | 11720 | 11700 | 11730 | 11700 | 1469 |
| 462 | 20250310 | 120900 | 50002753230 | 11700 | 11740 | 11740 | 11670 | 16297 |
| 463 | 20250310 | 120800 | 49812164900 | 11740 | 11760 | 11770 | 11740 | 1564 |
| 464 | 20250310 | 120700 | 49793796020 | 11770 | 11770 | 11780 | 11740 | 1915 |
| 465 | 20250310 | 120600 | 49771285380 | 11770 | 11760 | 11790 | 11760 | 1141 |
| 466 | 20250310 | 120500 | 49757863770 | 11760 | 11830 | 11830 | 11750 | 2941 |
| 467 | 20250310 | 120400 | 49723184345 | 11820 | 11810 | 11830 | 11810 | 771 |
| 468 | 20250310 | 120300 | 49714070445 | 11810 | 11830 | 11850 | 11800 | 5782 |
| 469 | 20250310 | 120200 | 49645637985 | 11830 | 11790 | 11870 | 11770 | 6575 |
| 470 | 20250310 | 120100 | 49567884365 | 11790 | 11750 | 11810 | 11750 | 3359 |
| 471 | 20250310 | 120000 | 49528329905 | 11730 | 11760 | 11770 | 11730 | 3290 |
| 472 | 20250310 | 115900 | 49489681500 | 11760 | 11750 | 11770 | 11740 | 3608 |
| 473 | 20250310 | 115800 | 49447284440 | 11750 | 11800 | 11800 | 11750 | 3067 |
| 474 | 20250310 | 115700 | 49411181450 | 11810 | 11750 | 11820 | 11740 | 1914 |
| 475 | 20250310 | 115600 | 49388588030 | 11750 | 11730 | 11780 | 11710 | 5186 |
| 476 | 20250310 | 115500 | 49327732010 | 11730 | 11810 | 11810 | 11730 | 4695 |
| 477 | 20250310 | 115400 | 49272454950 | 11810 | 11830 | 11830 | 11780 | 3407 |
| 478 | 20250310 | 115300 | 49232209480 | 11830 | 11780 | 11850 | 11760 | 8341 |
| 479 | 20250310 | 115200 | 49133703510 | 11770 | 11780 | 11790 | 11710 | 15027 |
| 480 | 20250310 | 115100 | 48957238900 | 11780 | 11780 | 11800 | 11750 | 6687 |
| 481 | 20250310 | 115000 | 48878484270 | 11780 | 11770 | 11820 | 11770 | 4367 |
| 482 | 20250310 | 114900 | 48826987930 | 11770 | 11840 | 11850 | 11750 | 17206 |
| 483 | 20250310 | 114800 | 48624324730 | 11850 | 11860 | 11890 | 11830 | 5190 |
| 484 | 20250310 | 114700 | 48562759430 | 11870 | 11920 | 11920 | 11810 | 11327 |
| 485 | 20250310 | 114600 | 48428649645 | 11860 | 11920 | 11980 | 11840 | 13498 |
| 486 | 20250310 | 114500 | 48267663435 | 11950 | 11970 | 11980 | 11880 | 10703 |
| 487 | 20250310 | 114400 | 48139828095 | 11980 | 11890 | 11980 | 11860 | 10994 |
| 488 | 20250310 | 114300 | 48008555845 | 11860 | 11990 | 12040 | 11860 | 27857 |
| 489 | 20250310 | 114200 | 47675319595 | 11980 | 12010 | 12020 | 11950 | 16263 |
| 490 | 20250310 | 114100 | 47480412545 | 12010 | 11990 | 12030 | 11940 | 18982 |
| 491 | 20250310 | 114000 | 47253033235 | 11990 | 12040 | 12180 | 11930 | 96534 |
| 492 | 20250310 | 113900 | 46087077200 | 12040 | 11880 | 12050 | 11880 | 55807 |
| 493 | 20250310 | 113800 | 45418454685 | 11880 | 11840 | 11890 | 11820 | 5781 |
| 494 | 20250310 | 113700 | 45349851275 | 11850 | 11860 | 11910 | 11800 | 9355 |
| 495 | 20250310 | 113600 | 45238975415 | 11860 | 11880 | 11980 | 11860 | 30126 |
| 496 | 20250310 | 113500 | 44879445955 | 11870 | 11910 | 11920 | 11810 | 26466 |
| 497 | 20250310 | 113400 | 44565642970 | 11910 | 11890 | 11980 | 11820 | 42052 |
| 498 | 20250310 | 113300 | 44064409900 | 11890 | 11680 | 11970 | 11630 | 40375 |
| 499 | 20250310 | 113200 | 43586361340 | 11680 | 11690 | 11700 | 11640 | 1332 |
| 500 | 20250310 | 113100 | 43570814400 | 11680 | 11650 | 11690 | 11620 | 4327 |
| 501 | 20250310 | 113000 | 43520383210 | 11650 | 11700 | 11710 | 11650 | 12447 |
| 502 | 20250310 | 112900 | 43374863020 | 11710 | 11720 | 11730 | 11700 | 4240 |
| 503 | 20250310 | 112800 | 43325197120 | 11720 | 11680 | 11730 | 11670 | 4445 |
| 504 | 20250310 | 112700 | 43273148745 | 11680 | 11640 | 11700 | 11610 | 5425 |
| 505 | 20250310 | 112600 | 43210036115 | 11640 | 11670 | 11710 | 11560 | 13284 |
| 506 | 20250310 | 112500 | 43055471115 | 11700 | 11760 | 11760 | 11620 | 25454 |
| 507 | 20250310 | 112400 | 42758171580 | 11750 | 11690 | 11760 | 11670 | 25310 |
| 508 | 20250310 | 112300 | 42461046420 | 11680 | 11730 | 11750 | 11670 | 17540 |
| 509 | 20250310 | 112200 | 42255622080 | 11720 | 11630 | 11770 | 11590 | 56016 |
| 510 | 20250310 | 112100 | 41600385975 | 11620 | 11340 | 11650 | 11340 | 29851 |
| 511 | 20250310 | 112000 | 41254958795 | 11330 | 11350 | 11400 | 11330 | 3801 |
| 512 | 20250310 | 111900 | 41211814515 | 11350 | 11395 | 11395 | 11335 | 8711 |
| 513 | 20250310 | 111800 | 41112914625 | 11395 | 11420 | 11430 | 11370 | 4874 |
| 514 | 20250310 | 111700 | 41057354940 | 11420 | 11450 | 11470 | 11410 | 2712 |
| 515 | 20250310 | 111600 | 41026365740 | 11470 | 11440 | 11480 | 11400 | 2572 |
| 516 | 20250310 | 111500 | 40996964440 | 11430 | 11470 | 11470 | 11420 | 3747 |
| 517 | 20250310 | 111400 | 40954081380 | 11460 | 11440 | 11460 | 11440 | 1132 |
| 518 | 20250310 | 111300 | 40941127855 | 11440 | 11450 | 11470 | 11410 | 4778 |
| 519 | 20250310 | 111200 | 40886483925 | 11450 | 11480 | 11480 | 11450 | 3285 |
| 520 | 20250310 | 111100 | 40848832400 | 11480 | 11490 | 11520 | 11450 | 4583 |
| 521 | 20250310 | 111000 | 40796247090 | 11520 | 11560 | 11560 | 11470 | 9006 |
| 522 | 20250310 | 110900 | 40692523555 | 11580 | 11470 | 11650 | 11470 | 34409 |
| 523 | 20250310 | 110800 | 40294349780 | 11470 | 11420 | 11480 | 11410 | 3893 |
| 524 | 20250310 | 110700 | 40249831550 | 11430 | 11360 | 11430 | 11360 | 1984 |
| 525 | 20250310 | 110600 | 40227233700 | 11370 | 11360 | 11390 | 11360 | 2484 |
| 526 | 20250310 | 110500 | 40199006280 | 11370 | 11410 | 11420 | 11360 | 4547 |
| 527 | 20250310 | 110400 | 40147238300 | 11410 | 11430 | 11430 | 11390 | 3598 |
| 528 | 20250310 | 110300 | 40106157980 | 11430 | 11400 | 11460 | 11390 | 11067 |
| 529 | 20250310 | 110200 | 39979690360 | 11390 | 11360 | 11390 | 11360 | 4471 |
| 530 | 20250310 | 110100 | 39928826210 | 11370 | 11350 | 11380 | 11350 | 5421 |
| 531 | 20250310 | 110000 | 39867235510 | 11360 | 11330 | 11360 | 11310 | 3272 |
| 532 | 20250310 | 105900 | 39830166750 | 11330 | 11330 | 11360 | 11320 | 3931 |
| 533 | 20250310 | 105800 | 39785616980 | 11350 | 11290 | 11360 | 11270 | 5059 |
| 534 | 20250310 | 105700 | 39728307520 | 11310 | 11240 | 11320 | 11240 | 6113 |
| 535 | 20250310 | 105600 | 39659378000 | 11240 | 11300 | 11310 | 11240 | 7073 |
| 536 | 20250310 | 105500 | 39579700490 | 11300 | 11280 | 11310 | 11250 | 12773 |
| 537 | 20250310 | 105400 | 39435804570 | 11290 | 11370 | 11380 | 11260 | 27175 |
| 538 | 20250310 | 105300 | 39128619655 | 11360 | 11360 | 11390 | 11350 | 7343 |
| 539 | 20250310 | 105200 | 39045188565 | 11360 | 11320 | 11390 | 11310 | 9205 |
| 540 | 20250310 | 105100 | 38940777435 | 11320 | 11410 | 11410 | 11320 | 23335 |
| 541 | 20250310 | 105000 | 38675615000 | 11410 | 11560 | 11560 | 11320 | 48023 |
| 542 | 20250310 | 104900 | 38125598430 | 11570 | 11590 | 11600 | 11560 | 13516 |
| 543 | 20250310 | 104800 | 37969172000 | 11590 | 11660 | 11660 | 11580 | 13896 |
| 544 | 20250310 | 104700 | 37807888390 | 11650 | 11640 | 11690 | 11630 | 3907 |
| 545 | 20250310 | 104600 | 37762397915 | 11640 | 11760 | 11810 | 11610 | 35422 |
| 546 | 20250310 | 104500 | 37348210105 | 11770 | 11740 | 11800 | 11740 | 13017 |
| 547 | 20250310 | 104400 | 37194947805 | 11760 | 11740 | 11780 | 11700 | 12545 |
| 548 | 20250310 | 104300 | 37047659285 | 11740 | 11650 | 11750 | 11640 | 10686 |
| 549 | 20250310 | 104200 | 36922413285 | 11655 | 11670 | 11770 | 11640 | 24710 |
| 550 | 20250310 | 104100 | 36632981555 | 11640 | 11670 | 11700 | 11620 | 9007 |
| 551 | 20250310 | 104000 | 36527953695 | 11690 | 11610 | 11700 | 11560 | 28370 |
| 552 | 20250310 | 103900 | 36198147725 | 11600 | 11660 | 11660 | 11600 | 7314 |
| 553 | 20250310 | 103800 | 36113105335 | 11660 | 11650 | 11660 | 11600 | 22131 |
| 554 | 20250310 | 103700 | 35855963265 | 11650 | 11700 | 11740 | 11650 | 8544 |
| 555 | 20250310 | 103600 | 35755989215 | 11690 | 11670 | 11700 | 11650 | 6858 |
| 556 | 20250310 | 103500 | 35676039055 | 11680 | 11630 | 11700 | 11630 | 12742 |
| 557 | 20250310 | 103400 | 35527356195 | 11630 | 11680 | 11700 | 11600 | 43929 |
| 558 | 20250310 | 103300 | 35016105240 | 11700 | 11840 | 11845 | 11670 | 51791 |
| 559 | 20250310 | 103200 | 34408731395 | 11845 | 12060 | 12070 | 11740 | 77755 |
| 560 | 20250310 | 103100 | 33487173375 | 12060 | 11940 | 12180 | 11940 | 47134 |
| 561 | 20250310 | 103000 | 32916302935 | 11960 | 12005 | 12080 | 11900 | 14515 |
| 562 | 20250310 | 102900 | 32742444660 | 12010 | 12000 | 12030 | 11870 | 22896 |
| 563 | 20250310 | 102800 | 32468155985 | 12000 | 11970 | 12160 | 11950 | 44587 |
| 564 | 20250310 | 102700 | 31929909950 | 11980 | 12020 | 12040 | 11830 | 23790 |
| 565 | 20250310 | 102600 | 31645941760 | 12040 | 11910 | 12150 | 11910 | 56952 |
| 566 | 20250310 | 102500 | 30959042750 | 11920 | 11860 | 11940 | 11860 | 5493 |
| 567 | 20250310 | 102400 | 30893650520 | 11860 | 11850 | 11980 | 11820 | 9613 |
| 568 | 20250310 | 102300 | 30778992030 | 11850 | 11910 | 11940 | 11850 | 6685 |
| 569 | 20250310 | 102200 | 30699433825 | 11890 | 11800 | 11910 | 11770 | 15542 |
| 570 | 20250310 | 102100 | 30515351125 | 11790 | 11820 | 11830 | 11740 | 26655 |
| 571 | 20250310 | 102000 | 30201626135 | 11820 | 11900 | 12000 | 11770 | 32777 |
| 572 | 20250310 | 101900 | 29812436725 | 11860 | 11900 | 11930 | 11840 | 13149 |
| 573 | 20250310 | 101800 | 29656372835 | 11900 | 11950 | 12060 | 11860 | 32814 |
| 574 | 20250310 | 101700 | 29263286045 | 11930 | 11920 | 11990 | 11870 | 14223 |
| 575 | 20250310 | 101600 | 29093647725 | 11930 | 12010 | 12020 | 11930 | 16046 |
| 576 | 20250310 | 101500 | 28901736090 | 12010 | 11910 | 12040 | 11840 | 38625 |
| 577 | 20250310 | 101400 | 28439409555 | 11910 | 11750 | 11930 | 11730 | 13783 |
| 578 | 20250310 | 101300 | 28276688325 | 11740 | 11800 | 11860 | 11730 | 12875 |
| 579 | 20250310 | 101200 | 28124927775 | 11800 | 11860 | 12000 | 11700 | 30159 |
| 580 | 20250310 | 101100 | 27766177675 | 11810 | 11750 | 11890 | 11610 | 35999 |
| 581 | 20250310 | 101000 | 27345018625 | 11750 | 11780 | 11780 | 11710 | 13000 |
| 582 | 20250310 | 100900 | 27192531860 | 11780 | 11840 | 11900 | 11760 | 10661 |
| 583 | 20250310 | 100800 | 27066427805 | 11880 | 11730 | 11900 | 11700 | 14029 |
| 584 | 20250310 | 100700 | 26901021700 | 11740 | 11880 | 11900 | 11700 | 35060 |
| 585 | 20250310 | 100600 | 26488297150 | 11880 | 11950 | 12000 | 11790 | 24198 |
| 586 | 20250310 | 100500 | 26200893445 | 11970 | 12000 | 12100 | 11900 | 81015 |
| 587 | 20250310 | 100400 | 25226812990 | 12010 | 11890 | 12090 | 11860 | 56240 |
| 588 | 20250310 | 100300 | 24552462810 | 11940 | 11800 | 11970 | 11740 | 17463 |
| 589 | 20250310 | 100200 | 24345369660 | 11760 | 11840 | 11870 | 11720 | 16496 |
| 590 | 20250310 | 100100 | 24151108520 | 11840 | 11770 | 11900 | 11760 | 11722 |
| 591 | 20250310 | 100000 | 24012695600 | 11780 | 11850 | 11880 | 11770 | 20624 |
| 592 | 20250310 | 095900 | 23769055890 | 11860 | 11990 | 12090 | 11810 | 47858 |
| 593 | 20250310 | 095800 | 23197278950 | 12000 | 11940 | 12030 | 11830 | 48863 |
| 594 | 20250310 | 095700 | 22612746510 | 11940 | 11950 | 12050 | 11800 | 46875 |
| 595 | 20250310 | 095600 | 22052894140 | 11960 | 11650 | 11970 | 11620 | 44929 |
| 596 | 20250310 | 095500 | 21524533530 | 11650 | 11710 | 11740 | 11610 | 26840 |
| 597 | 20250310 | 095400 | 21211694630 | 11700 | 11830 | 11870 | 11670 | 23095 |
| 598 | 20250310 | 095300 | 20940647330 | 11830 | 11780 | 11830 | 11610 | 46842 |
| 599 | 20250310 | 095200 | 20392104025 | 11780 | 11820 | 11870 | 11740 | 30138 |
| 600 | 20250310 | 095100 | 20036906495 | 11820 | 11920 | 11920 | 11760 | 20902 |
| 601 | 20250310 | 095000 | 19789955285 | 11910 | 12030 | 12080 | 11790 | 39949 |
| 602 | 20250310 | 094900 | 19313239745 | 12040 | 11910 | 12150 | 11810 | 96606 |
| 603 | 20250310 | 094800 | 18150763685 | 11910 | 11770 | 11950 | 11760 | 45515 |
| 604 | 20250310 | 094700 | 17612237800 | 11770 | 11680 | 11880 | 11640 | 51828 |
| 605 | 20250310 | 094600 | 17002817075 | 11680 | 11720 | 11910 | 11530 | 74393 |
| 606 | 20250310 | 094500 | 16133983505 | 11760 | 11980 | 11990 | 11700 | 58403 |
| 607 | 20250310 | 094400 | 15441999425 | 11985 | 12080 | 12140 | 11800 | 69445 |
| 608 | 20250310 | 094300 | 14610087930 | 12070 | 12000 | 12190 | 11970 | 95854 |
| 609 | 20250310 | 094200 | 13448873750 | 12000 | 12130 | 12270 | 11890 | 132019 |
| 610 | 20250310 | 094100 | 11850352925 | 12140 | 11590 | 12350 | 11510 | 297478 |
| 611 | 20250310 | 094000 | 8252976275 | 11590 | 11240 | 11670 | 11240 | 105356 |
| 612 | 20250310 | 093900 | 7039822580 | 11230 | 11180 | 11290 | 11175 | 19611 |
| 613 | 20250310 | 093800 | 6819527875 | 11200 | 11060 | 11280 | 11020 | 28648 |
| 614 | 20250310 | 093700 | 6500618445 | 11050 | 11390 | 11390 | 11040 | 85971 |
| 615 | 20250310 | 093600 | 5541494390 | 11380 | 11670 | 11670 | 11240 | 107052 |
| 616 | 20250310 | 093500 | 4319222405 | 11670 | 11820 | 11820 | 11500 | 230679 |
| 617 | 20250310 | 093400 | 1614067500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 618 | 20250310 | 093300 | 1614067500 | 11490 | 11490 | 11490 | 11490 | 0 |
| 619 | 20250310 | 093200 | 1614067500 | 11490 | 10720 | 11490 | 10520 | 89508 |
| 620 | 20250310 | 093100 | 624341790 | 10680 | 10480 | 10850 | 10480 | 39888 |
| 621 | 20250310 | 093000 | 197336390 | 10450 | 10490 | 10490 | 10450 | 485 |
| 622 | 20250310 | 092900 | 192261850 | 10480 | 10480 | 10490 | 10460 | 618 |
| 623 | 20250310 | 092800 | 185786200 | 10480 | 10470 | 10480 | 10450 | 463 |
| 624 | 20250310 | 092700 | 180938000 | 10440 | 10470 | 10470 | 10440 | 128 |
| 625 | 20250310 | 092600 | 179598560 | 10470 | 10470 | 10470 | 10470 | 1200 |
| 626 | 20250310 | 092500 | 167034560 | 10470 | 10470 | 10470 | 10470 | 0 |
| 627 | 20250310 | 092400 | 167034560 | 10470 | 10470 | 10470 | 10470 | 102 |
| 628 | 20250310 | 092300 | 165966620 | 10480 | 10480 | 10480 | 10470 | 500 |
| 629 | 20250310 | 092200 | 160727220 | 10470 | 10470 | 10480 | 10470 | 105 |
| 630 | 20250310 | 092100 | 159627850 | 10470 | 10470 | 10470 | 10470 | 254 |
| 631 | 20250310 | 092000 | 156968470 | 10470 | 10470 | 10470 | 10370 | 534 |
| 632 | 20250310 | 091900 | 151386570 | 10470 | 10470 | 10470 | 10460 | 502 |
| 633 | 20250310 | 091800 | 146130790 | 10480 | 10480 | 10480 | 10480 | 20 |
| 634 | 20250310 | 091700 | 145921190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 635 | 20250310 | 091600 | 145921190 | 10470 | 10470 | 10470 | 10440 | 777 |
| 636 | 20250310 | 091500 | 137788250 | 10470 | 10460 | 10470 | 10440 | 413 |
| 637 | 20250310 | 091400 | 133466170 | 10460 | 10430 | 10460 | 10420 | 526 |
| 638 | 20250310 | 091300 | 127975380 | 10430 | 10400 | 10430 | 10350 | 1113 |
| 639 | 20250310 | 091200 | 116388900 | 10380 | 10350 | 10380 | 10350 | 760 |
| 640 | 20250310 | 091100 | 108505400 | 10330 | 10370 | 10370 | 10330 | 1101 |
| 641 | 20250310 | 091000 | 97124520 | 10340 | 10360 | 10380 | 10340 | 1630 |
| 642 | 20250310 | 090900 | 80236310 | 10340 | 10340 | 10350 | 10340 | 896 |
| 643 | 20250310 | 090800 | 70968510 | 10330 | 10390 | 10410 | 10330 | 2846 |
| 644 | 20250310 | 090700 | 41492720 | 10380 | 10380 | 10380 | 10380 | 102 |
| 645 | 20250310 | 090600 | 40433960 | 10380 | 10390 | 10390 | 10380 | 284 |
| 646 | 20250310 | 090500 | 37486030 | 10390 | 10390 | 10390 | 10390 | 40 |
| 647 | 20250310 | 090400 | 37070430 | 10390 | 10390 | 10390 | 10380 | 787 |
| 648 | 20250310 | 090300 | 28894000 | 10380 | 10370 | 10380 | 10370 | 100 |
| 649 | 20250310 | 090200 | 27856020 | 10360 | 10350 | 10390 | 10340 | 892 |
| 650 | 20250310 | 090100 | 18624830 | 10360 | 10400 | 10440 | 10360 | 1054 |
| 651 | 20250310 | 090000 | 7687380 | 10450 | 10450 | 10450 | 10400 | 734 |