36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 3 | 20250312 | 194800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20250312 | 194700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20250312 | 194600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20250312 | 194500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20250312 | 194400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20250312 | 194300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20250312 | 194200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20250312 | 194100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20250312 | 194000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20250312 | 193900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20250312 | 193800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20250312 | 193700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20250312 | 193600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20250312 | 193500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20250312 | 193400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20250312 | 193300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20250312 | 193200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20250312 | 193100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20250312 | 193000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20250312 | 192900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20250312 | 192800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20250312 | 192700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20250312 | 192600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20250312 | 192500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20250312 | 192400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20250312 | 192300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20250312 | 192200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20250312 | 192100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20250312 | 192000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20250312 | 191900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 33 | 20250312 | 191800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20250312 | 191700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20250312 | 191600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20250312 | 191500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20250312 | 191400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20250312 | 191300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20250312 | 191200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20250312 | 191100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20250312 | 191000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20250312 | 190900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20250312 | 190800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20250312 | 190700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20250312 | 190600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20250312 | 190500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20250312 | 190400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20250312 | 190300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20250312 | 190200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20250312 | 190100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20250312 | 190000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20250312 | 185900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20250312 | 185800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20250312 | 185700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20250312 | 185600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20250312 | 185500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20250312 | 185400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20250312 | 185300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20250312 | 185200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20250312 | 185100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20250312 | 185000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20250312 | 184900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 63 | 20250312 | 184800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20250312 | 184700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20250312 | 184600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20250312 | 184500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20250312 | 184400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20250312 | 184300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20250312 | 184200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20250312 | 184100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20250312 | 184000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20250312 | 183900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20250312 | 183800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20250312 | 183700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20250312 | 183600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20250312 | 183500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20250312 | 183400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20250312 | 183300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20250312 | 183200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20250312 | 183100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20250312 | 183000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20250312 | 182900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20250312 | 182800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20250312 | 182700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20250312 | 182600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20250312 | 182500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20250312 | 182400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20250312 | 182300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20250312 | 182200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20250312 | 182100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20250312 | 182000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20250312 | 181900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 93 | 20250312 | 181800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20250312 | 181700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20250312 | 181600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20250312 | 181500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20250312 | 181400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20250312 | 181300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20250312 | 181200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20250312 | 181100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20250312 | 181000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20250312 | 180900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20250312 | 180800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20250312 | 180700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20250312 | 180600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20250312 | 180500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20250312 | 180400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20250312 | 180300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20250312 | 180200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20250312 | 180100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20250312 | 180000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20250312 | 175900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20250312 | 175800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20250312 | 175700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20250312 | 175600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20250312 | 175500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20250312 | 175400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20250312 | 175300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20250312 | 175200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20250312 | 175100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20250312 | 175000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20250312 | 174900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 123 | 20250312 | 174800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20250312 | 174700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20250312 | 174600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20250312 | 174500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20250312 | 174400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20250312 | 174300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20250312 | 174200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20250312 | 174100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20250312 | 174000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20250312 | 173900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20250312 | 173800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20250312 | 173700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20250312 | 173600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20250312 | 173500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20250312 | 173400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20250312 | 173300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20250312 | 173200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20250312 | 173100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20250312 | 173000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20250312 | 172900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20250312 | 172800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20250312 | 172700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20250312 | 172600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20250312 | 172500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20250312 | 172400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20250312 | 172300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20250312 | 172200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20250312 | 172100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20250312 | 172000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20250312 | 171900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 153 | 20250312 | 171800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20250312 | 171700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20250312 | 171600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20250312 | 171500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20250312 | 171400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20250312 | 171300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20250312 | 171200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20250312 | 171100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20250312 | 171000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20250312 | 170900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20250312 | 170800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20250312 | 170700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20250312 | 170600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20250312 | 170500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20250312 | 170400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20250312 | 170300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20250312 | 170200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20250312 | 170100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20250312 | 170000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20250312 | 165900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20250312 | 165800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20250312 | 165700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20250312 | 165600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20250312 | 165500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20250312 | 165400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20250312 | 165300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20250312 | 165200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20250312 | 165100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20250312 | 165000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20250312 | 164900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 183 | 20250312 | 164800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20250312 | 164700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20250312 | 164600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20250312 | 164500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20250312 | 164400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20250312 | 164300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20250312 | 164200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20250312 | 164100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20250312 | 164000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20250312 | 163900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20250312 | 163800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20250312 | 163700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20250312 | 163600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20250312 | 163500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20250312 | 163400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20250312 | 163300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20250312 | 163200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20250312 | 163100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20250312 | 163000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20250312 | 162900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20250312 | 162800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20250312 | 162700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20250312 | 162600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20250312 | 162500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20250312 | 162400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20250312 | 162300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20250312 | 162200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20250312 | 162100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20250312 | 162000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20250312 | 161900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 213 | 20250312 | 161800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20250312 | 161700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20250312 | 161600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20250312 | 161500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20250312 | 161400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20250312 | 161300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20250312 | 161200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20250312 | 161100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20250312 | 161000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20250312 | 160900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20250312 | 160800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20250312 | 160700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20250312 | 160600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20250312 | 160500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20250312 | 160400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20250312 | 160300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20250312 | 160200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20250312 | 160100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20250312 | 160000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20250312 | 155900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20250312 | 155800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20250312 | 155700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20250312 | 155600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20250312 | 155500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20250312 | 155400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20250312 | 155300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20250312 | 155200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20250312 | 155100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20250312 | 155000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20250312 | 154900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 243 | 20250312 | 154800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20250312 | 154700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20250312 | 154600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20250312 | 154500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20250312 | 154400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20250312 | 154300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20250312 | 154200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20250312 | 154100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20250312 | 154000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20250312 | 153900 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20250312 | 153800 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20250312 | 153700 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20250312 | 153600 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20250312 | 153500 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20250312 | 153400 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20250312 | 153300 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20250312 | 153200 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20250312 | 153100 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20250312 | 153000 | 51128063725 | 15720 | 15720 | 15720 | 15720 | 91896 |
| 262 | 20250312 | 152900 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20250312 | 152800 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20250312 | 152700 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20250312 | 152600 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20250312 | 152500 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20250312 | 152400 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20250312 | 152300 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20250312 | 152200 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20250312 | 152100 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20250312 | 152000 | 49683458605 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20250312 | 151900 | 49683458605 | 15740 | 15740 | 15750 | 15720 | 8846 |
| 273 | 20250312 | 151800 | 49544297195 | 15730 | 15730 | 15750 | 15720 | 5868 |
| 274 | 20250312 | 151700 | 49451969745 | 15730 | 15760 | 15760 | 15730 | 10559 |
| 275 | 20250312 | 151600 | 49285680835 | 15760 | 15730 | 15760 | 15730 | 5601 |
| 276 | 20250312 | 151500 | 49197493665 | 15730 | 15740 | 15770 | 15730 | 9461 |
| 277 | 20250312 | 151400 | 49048526455 | 15740 | 15730 | 15740 | 15730 | 2932 |
| 278 | 20250312 | 151300 | 49002394015 | 15720 | 15730 | 15740 | 15720 | 3679 |
| 279 | 20250312 | 151200 | 48944531430 | 15735 | 15730 | 15740 | 15720 | 4158 |
| 280 | 20250312 | 151100 | 48879125810 | 15730 | 15720 | 15740 | 15720 | 10963 |
| 281 | 20250312 | 151000 | 48706729695 | 15730 | 15740 | 15750 | 15710 | 13623 |
| 282 | 20250312 | 150900 | 48492551950 | 15740 | 15750 | 15770 | 15730 | 8751 |
| 283 | 20250312 | 150800 | 48354842520 | 15750 | 15810 | 15810 | 15750 | 7454 |
| 284 | 20250312 | 150700 | 48237153365 | 15810 | 15810 | 15840 | 15800 | 7794 |
| 285 | 20250312 | 150600 | 48113859075 | 15810 | 15790 | 15820 | 15790 | 7798 |
| 286 | 20250312 | 150500 | 47990642875 | 15800 | 15810 | 15830 | 15790 | 11754 |
| 287 | 20250312 | 150400 | 47804750380 | 15810 | 15770 | 15810 | 15770 | 11246 |
| 288 | 20250312 | 150300 | 47627160880 | 15770 | 15770 | 15780 | 15760 | 4678 |
| 289 | 20250312 | 150200 | 47553398930 | 15770 | 15740 | 15780 | 15740 | 9845 |
| 290 | 20250312 | 150100 | 47398229170 | 15735 | 15720 | 15735 | 15720 | 4978 |
| 291 | 20250312 | 150000 | 47319960215 | 15720 | 15730 | 15730 | 15720 | 4200 |
| 292 | 20250312 | 145900 | 47253923295 | 15730 | 15740 | 15740 | 15720 | 6134 |
| 293 | 20250312 | 145800 | 47157448755 | 15730 | 15750 | 15750 | 15730 | 2676 |
| 294 | 20250312 | 145700 | 47115323190 | 15740 | 15720 | 15750 | 15720 | 1961 |
| 295 | 20250312 | 145600 | 47084472025 | 15730 | 15740 | 15740 | 15720 | 1827 |
| 296 | 20250312 | 145500 | 47055731815 | 15740 | 15720 | 15760 | 15720 | 3877 |
| 297 | 20250312 | 145400 | 46994747125 | 15720 | 15760 | 15770 | 15720 | 12419 |
| 298 | 20250312 | 145300 | 46799412205 | 15760 | 15750 | 15770 | 15740 | 4902 |
| 299 | 20250312 | 145200 | 46722147995 | 15750 | 15730 | 15790 | 15730 | 17131 |
| 300 | 20250312 | 145100 | 46452116745 | 15720 | 15720 | 15730 | 15710 | 9779 |
| 301 | 20250312 | 145000 | 46298349720 | 15720 | 15740 | 15750 | 15720 | 6434 |
| 302 | 20250312 | 144900 | 46197114390 | 15740 | 15710 | 15740 | 15680 | 9640 |
| 303 | 20250312 | 144800 | 46045611810 | 15710 | 15700 | 15720 | 15690 | 6468 |
| 304 | 20250312 | 144700 | 45943999020 | 15700 | 15740 | 15740 | 15670 | 7527 |
| 305 | 20250312 | 144600 | 45825777440 | 15740 | 15660 | 15740 | 15650 | 12934 |
| 306 | 20250312 | 144500 | 45622718890 | 15660 | 15670 | 15670 | 15640 | 2125 |
| 307 | 20250312 | 144400 | 45589440030 | 15670 | 15700 | 15720 | 15670 | 12139 |
| 308 | 20250312 | 144300 | 45398781570 | 15700 | 15640 | 15720 | 15630 | 11418 |
| 309 | 20250312 | 144200 | 45219625500 | 15640 | 15630 | 15690 | 15620 | 11996 |
| 310 | 20250312 | 144100 | 45031712950 | 15650 | 15650 | 15660 | 15590 | 7673 |
| 311 | 20250312 | 144000 | 44911835210 | 15650 | 15560 | 15790 | 15540 | 71912 |
| 312 | 20250312 | 143900 | 43785223535 | 15560 | 15520 | 15570 | 15510 | 5162 |
| 313 | 20250312 | 143800 | 43704974825 | 15520 | 15490 | 15530 | 15480 | 1585 |
| 314 | 20250312 | 143700 | 43680412295 | 15480 | 15530 | 15550 | 15480 | 8790 |
| 315 | 20250312 | 143600 | 43543960035 | 15530 | 15580 | 15590 | 15520 | 4131 |
| 316 | 20250312 | 143500 | 43479682435 | 15580 | 15460 | 15590 | 15460 | 15089 |
| 317 | 20250312 | 143400 | 43245507705 | 15460 | 15460 | 15470 | 15460 | 3694 |
| 318 | 20250312 | 143300 | 43188380675 | 15460 | 15480 | 15480 | 15440 | 3097 |
| 319 | 20250312 | 143200 | 43140490005 | 15480 | 15430 | 15480 | 15430 | 4592 |
| 320 | 20250312 | 143100 | 43069540615 | 15430 | 15420 | 15430 | 15400 | 2084 |
| 321 | 20250312 | 143000 | 43037432865 | 15440 | 15400 | 15450 | 15400 | 2357 |
| 322 | 20250312 | 142900 | 43001085955 | 15400 | 15370 | 15400 | 15360 | 2910 |
| 323 | 20250312 | 142800 | 42956326895 | 15370 | 15380 | 15390 | 15370 | 1141 |
| 324 | 20250312 | 142700 | 42938788045 | 15370 | 15390 | 15410 | 15360 | 2916 |
| 325 | 20250312 | 142600 | 42893971825 | 15380 | 15450 | 15450 | 15370 | 5430 |
| 326 | 20250312 | 142500 | 42810356625 | 15440 | 15450 | 15460 | 15420 | 1742 |
| 327 | 20250312 | 142400 | 42783452765 | 15460 | 15470 | 15500 | 15450 | 7402 |
| 328 | 20250312 | 142300 | 42668834720 | 15460 | 15430 | 15460 | 15410 | 3234 |
| 329 | 20250312 | 142200 | 42618919470 | 15440 | 15440 | 15450 | 15430 | 1282 |
| 330 | 20250312 | 142100 | 42599119160 | 15450 | 15445 | 15470 | 15445 | 2113 |
| 331 | 20250312 | 142000 | 42566463025 | 15430 | 15430 | 15470 | 15400 | 5425 |
| 332 | 20250312 | 141900 | 42482669965 | 15420 | 15400 | 15430 | 15360 | 3842 |
| 333 | 20250312 | 141800 | 42423512015 | 15450 | 15390 | 15500 | 15340 | 16126 |
| 334 | 20250312 | 141700 | 42174655035 | 15390 | 15320 | 15400 | 15320 | 3295 |
| 335 | 20250312 | 141600 | 42123948295 | 15310 | 15300 | 15320 | 15280 | 2881 |
| 336 | 20250312 | 141500 | 42079871605 | 15290 | 15300 | 15300 | 15280 | 1893 |
| 337 | 20250312 | 141400 | 42050922165 | 15300 | 15320 | 15320 | 15300 | 1129 |
| 338 | 20250312 | 141300 | 42033640665 | 15320 | 15330 | 15350 | 15320 | 1279 |
| 339 | 20250312 | 141200 | 42014032015 | 15330 | 15350 | 15360 | 15330 | 1116 |
| 340 | 20250312 | 141100 | 41996911135 | 15350 | 15360 | 15370 | 15340 | 1337 |
| 341 | 20250312 | 141000 | 41976388315 | 15360 | 15375 | 15390 | 15360 | 4433 |
| 342 | 20250312 | 140900 | 41908198965 | 15390 | 15230 | 15400 | 15230 | 20015 |
| 343 | 20250312 | 140800 | 41602195275 | 15240 | 15260 | 15270 | 15230 | 2015 |
| 344 | 20250312 | 140700 | 41571475085 | 15260 | 15270 | 15270 | 15230 | 4083 |
| 345 | 20250312 | 140600 | 41509197385 | 15270 | 15290 | 15290 | 15250 | 5165 |
| 346 | 20250312 | 140500 | 41430357235 | 15290 | 15310 | 15320 | 15280 | 3490 |
| 347 | 20250312 | 140400 | 41376964440 | 15320 | 15290 | 15330 | 15290 | 2164 |
| 348 | 20250312 | 140300 | 41343797170 | 15290 | 15310 | 15350 | 15270 | 3552 |
| 349 | 20250312 | 140200 | 41289389460 | 15250 | 15320 | 15320 | 15220 | 6638 |
| 350 | 20250312 | 140100 | 41188102780 | 15320 | 15300 | 15340 | 15290 | 2645 |
| 351 | 20250312 | 140000 | 41147580340 | 15300 | 15250 | 15330 | 15220 | 11538 |
| 352 | 20250312 | 135900 | 40971752980 | 15250 | 15320 | 15320 | 15250 | 4527 |
| 353 | 20250312 | 135800 | 40902620350 | 15320 | 15260 | 15340 | 15240 | 3224 |
| 354 | 20250312 | 135700 | 40853371570 | 15280 | 15340 | 15360 | 15240 | 29427 |
| 355 | 20250312 | 135600 | 40403409700 | 15340 | 15350 | 15360 | 15340 | 2446 |
| 356 | 20250312 | 135500 | 40365853280 | 15350 | 15360 | 15370 | 15350 | 1963 |
| 357 | 20250312 | 135400 | 40335708050 | 15360 | 15360 | 15370 | 15350 | 2647 |
| 358 | 20250312 | 135300 | 40295060950 | 15360 | 15390 | 15390 | 15360 | 741 |
| 359 | 20250312 | 135200 | 40283676750 | 15350 | 15410 | 15410 | 15350 | 3717 |
| 360 | 20250312 | 135100 | 40226568475 | 15410 | 15390 | 15410 | 15390 | 1644 |
| 361 | 20250312 | 135000 | 40201262755 | 15390 | 15370 | 15420 | 15370 | 2030 |
| 362 | 20250312 | 134900 | 40170027585 | 15360 | 15380 | 15380 | 15350 | 2852 |
| 363 | 20250312 | 134800 | 40126216095 | 15360 | 15390 | 15390 | 15360 | 7444 |
| 364 | 20250312 | 134700 | 40011819345 | 15380 | 15410 | 15420 | 15380 | 3628 |
| 365 | 20250312 | 134600 | 39955986925 | 15420 | 15380 | 15430 | 15380 | 1423 |
| 366 | 20250312 | 134500 | 39934064965 | 15380 | 15420 | 15420 | 15380 | 3327 |
| 367 | 20250312 | 134400 | 39882824145 | 15420 | 15430 | 15440 | 15410 | 1894 |
| 368 | 20250312 | 134300 | 39853613395 | 15420 | 15430 | 15460 | 15420 | 877 |
| 369 | 20250312 | 134200 | 39840083155 | 15430 | 15420 | 15460 | 15410 | 1296 |
| 370 | 20250312 | 134100 | 39820080775 | 15420 | 15480 | 15480 | 15415 | 2131 |
| 371 | 20250312 | 134000 | 39787189535 | 15480 | 15440 | 15480 | 15430 | 3005 |
| 372 | 20250312 | 133900 | 39740760580 | 15440 | 15490 | 15510 | 15440 | 4311 |
| 373 | 20250312 | 133800 | 39673992700 | 15490 | 15460 | 15500 | 15450 | 10747 |
| 374 | 20250312 | 133700 | 39507514240 | 15460 | 15410 | 15470 | 15410 | 3055 |
| 375 | 20250312 | 133600 | 39460296420 | 15400 | 15390 | 15450 | 15380 | 3964 |
| 376 | 20250312 | 133500 | 39399211770 | 15370 | 15370 | 15390 | 15360 | 3006 |
| 377 | 20250312 | 133400 | 39352989190 | 15360 | 15380 | 15380 | 15360 | 2260 |
| 378 | 20250312 | 133300 | 39318267695 | 15370 | 15380 | 15390 | 15360 | 5867 |
| 379 | 20250312 | 133200 | 39228056820 | 15390 | 15420 | 15440 | 15380 | 9625 |
| 380 | 20250312 | 133100 | 39079712200 | 15430 | 15360 | 15430 | 15360 | 5750 |
| 381 | 20250312 | 133000 | 38991204410 | 15360 | 15320 | 15360 | 15310 | 4585 |
| 382 | 20250312 | 132900 | 38920853480 | 15310 | 15300 | 15320 | 15300 | 3682 |
| 383 | 20250312 | 132800 | 38864462880 | 15300 | 15300 | 15325 | 15280 | 6555 |
| 384 | 20250312 | 132700 | 38764158845 | 15290 | 15270 | 15320 | 15260 | 6570 |
| 385 | 20250312 | 132600 | 38663697355 | 15280 | 15330 | 15340 | 15270 | 23023 |
| 386 | 20250312 | 132500 | 38311366765 | 15320 | 15360 | 15360 | 15320 | 13175 |
| 387 | 20250312 | 132400 | 38109306650 | 15360 | 15410 | 15410 | 15340 | 43893 |
| 388 | 20250312 | 132300 | 37434547350 | 15410 | 15450 | 15460 | 15410 | 19498 |
| 389 | 20250312 | 132200 | 37133723190 | 15460 | 15470 | 15470 | 15440 | 7843 |
| 390 | 20250312 | 132100 | 37012493580 | 15460 | 15480 | 15490 | 15460 | 4908 |
| 391 | 20250312 | 132000 | 36936560690 | 15480 | 15480 | 15510 | 15480 | 3457 |
| 392 | 20250312 | 131900 | 36883017520 | 15510 | 15500 | 15510 | 15470 | 15441 |
| 393 | 20250312 | 131800 | 36643838370 | 15500 | 15520 | 15520 | 15500 | 6296 |
| 394 | 20250312 | 131700 | 36546204250 | 15520 | 15530 | 15550 | 15520 | 2327 |
| 395 | 20250312 | 131600 | 36510070860 | 15550 | 15550 | 15560 | 15510 | 16326 |
| 396 | 20250312 | 131500 | 36256565190 | 15550 | 15550 | 15560 | 15550 | 3898 |
| 397 | 20250312 | 131400 | 36195947845 | 15560 | 15570 | 15570 | 15550 | 7103 |
| 398 | 20250312 | 131300 | 36085438795 | 15570 | 15600 | 15610 | 15560 | 3265 |
| 399 | 20250312 | 131200 | 36034598195 | 15610 | 15570 | 15610 | 15560 | 2746 |
| 400 | 20250312 | 131100 | 35991841285 | 15560 | 15570 | 15595 | 15560 | 8483 |
| 401 | 20250312 | 131000 | 35859754925 | 15580 | 15590 | 15600 | 15580 | 1738 |
| 402 | 20250312 | 130900 | 35832669545 | 15600 | 15590 | 15600 | 15580 | 3520 |
| 403 | 20250312 | 130800 | 35777817745 | 15590 | 15590 | 15610 | 15580 | 2383 |
| 404 | 20250312 | 130700 | 35740655515 | 15600 | 15600 | 15620 | 15590 | 3794 |
| 405 | 20250312 | 130600 | 35681469945 | 15600 | 15630 | 15640 | 15560 | 24247 |
| 406 | 20250312 | 130500 | 35303330195 | 15630 | 15640 | 15640 | 15630 | 1193 |
| 407 | 20250312 | 130400 | 35284679515 | 15630 | 15680 | 15680 | 15630 | 6278 |
| 408 | 20250312 | 130300 | 35186449305 | 15680 | 15680 | 15690 | 15680 | 608 |
| 409 | 20250312 | 130200 | 35176914425 | 15680 | 15670 | 15680 | 15660 | 1790 |
| 410 | 20250312 | 130100 | 35148870285 | 15660 | 15690 | 15690 | 15660 | 1834 |
| 411 | 20250312 | 130000 | 35120135265 | 15690 | 15670 | 15690 | 15670 | 542 |
| 412 | 20250312 | 125900 | 35111637655 | 15670 | 15690 | 15690 | 15670 | 1625 |
| 413 | 20250312 | 125800 | 35086157985 | 15690 | 15690 | 15700 | 15690 | 1303 |
| 414 | 20250312 | 125700 | 35065713245 | 15690 | 15700 | 15710 | 15690 | 1695 |
| 415 | 20250312 | 125600 | 35039108695 | 15710 | 15710 | 15710 | 15700 | 495 |
| 416 | 20250312 | 125500 | 35031337155 | 15700 | 15700 | 15710 | 15690 | 1299 |
| 417 | 20250312 | 125400 | 35010943625 | 15690 | 15700 | 15700 | 15690 | 760 |
| 418 | 20250312 | 125300 | 34999017585 | 15700 | 15670 | 15720 | 15670 | 1020 |
| 419 | 20250312 | 125200 | 34983013795 | 15690 | 15670 | 15690 | 15660 | 2913 |
| 420 | 20250312 | 125100 | 34937366925 | 15670 | 15680 | 15680 | 15670 | 1200 |
| 421 | 20250312 | 125000 | 34918551805 | 15690 | 15690 | 15700 | 15680 | 1111 |
| 422 | 20250312 | 124900 | 34901120675 | 15690 | 15740 | 15740 | 15690 | 4085 |
| 423 | 20250312 | 124800 | 34836980025 | 15740 | 15725 | 15740 | 15720 | 638 |
| 424 | 20250312 | 124700 | 34826942135 | 15725 | 15700 | 15730 | 15700 | 545 |
| 425 | 20250312 | 124600 | 34818381820 | 15700 | 15690 | 15700 | 15670 | 811 |
| 426 | 20250312 | 124500 | 34805663030 | 15670 | 15690 | 15690 | 15670 | 2106 |
| 427 | 20250312 | 124400 | 34772643180 | 15690 | 15690 | 15700 | 15690 | 1267 |
| 428 | 20250312 | 124300 | 34752761530 | 15700 | 15700 | 15700 | 15690 | 1104 |
| 429 | 20250312 | 124200 | 34735435030 | 15710 | 15730 | 15730 | 15700 | 498 |
| 430 | 20250312 | 124100 | 34727611920 | 15730 | 15710 | 15740 | 15710 | 199 |
| 431 | 20250312 | 124000 | 34724481770 | 15740 | 15720 | 15750 | 15690 | 3261 |
| 432 | 20250312 | 123900 | 34673270970 | 15720 | 15720 | 15730 | 15720 | 786 |
| 433 | 20250312 | 123800 | 34660914110 | 15720 | 15730 | 15730 | 15720 | 379 |
| 434 | 20250312 | 123700 | 34654952720 | 15710 | 15700 | 15730 | 15660 | 2929 |
| 435 | 20250312 | 123600 | 34608978840 | 15700 | 15720 | 15730 | 15660 | 7873 |
| 436 | 20250312 | 123500 | 34485384270 | 15730 | 15740 | 15750 | 15720 | 349 |
| 437 | 20250312 | 123400 | 34479894110 | 15740 | 15740 | 15740 | 15720 | 2295 |
| 438 | 20250312 | 123300 | 34443807030 | 15730 | 15760 | 15770 | 15730 | 1686 |
| 439 | 20250312 | 123200 | 34417258700 | 15730 | 15740 | 15770 | 15720 | 2681 |
| 440 | 20250312 | 123100 | 34375078590 | 15750 | 15780 | 15800 | 15750 | 5054 |
| 441 | 20250312 | 123000 | 34295313180 | 15790 | 15790 | 15800 | 15750 | 10516 |
| 442 | 20250312 | 122900 | 34129238140 | 15790 | 15730 | 15790 | 15730 | 8103 |
| 443 | 20250312 | 122800 | 34001512300 | 15740 | 15740 | 15740 | 15730 | 1927 |
| 444 | 20250312 | 122700 | 33971181350 | 15750 | 15750 | 15750 | 15700 | 11314 |
| 445 | 20250312 | 122600 | 33793264280 | 15740 | 15740 | 15750 | 15720 | 1650 |
| 446 | 20250312 | 122500 | 33767290510 | 15750 | 15760 | 15780 | 15720 | 2470 |
| 447 | 20250312 | 122400 | 33728383400 | 15760 | 15710 | 15760 | 15700 | 7864 |
| 448 | 20250312 | 122300 | 33604667660 | 15710 | 15720 | 15720 | 15700 | 1249 |
| 449 | 20250312 | 122200 | 33585042915 | 15720 | 15640 | 15740 | 15620 | 9412 |
| 450 | 20250312 | 122100 | 33437420305 | 15630 | 15690 | 15690 | 15630 | 3054 |
| 451 | 20250312 | 122000 | 33389601460 | 15660 | 15690 | 15690 | 15660 | 982 |
| 452 | 20250312 | 121900 | 33374208560 | 15690 | 15680 | 15700 | 15680 | 2380 |
| 453 | 20250312 | 121800 | 33336867400 | 15680 | 15690 | 15710 | 15680 | 2667 |
| 454 | 20250312 | 121700 | 33295007785 | 15690 | 15680 | 15720 | 15680 | 1679 |
| 455 | 20250312 | 121600 | 33268663855 | 15690 | 15750 | 15760 | 15680 | 11669 |
| 456 | 20250312 | 121500 | 33085030245 | 15760 | 15640 | 15800 | 15630 | 30864 |
| 457 | 20250312 | 121400 | 32599799345 | 15590 | 15630 | 15660 | 15590 | 2303 |
| 458 | 20250312 | 121300 | 32563772205 | 15610 | 15590 | 15640 | 15590 | 1387 |
| 459 | 20250312 | 121200 | 32542128005 | 15580 | 15580 | 15580 | 15570 | 4516 |
| 460 | 20250312 | 121100 | 32471795765 | 15570 | 15620 | 15620 | 15570 | 2464 |
| 461 | 20250312 | 121000 | 32433401065 | 15620 | 15620 | 15640 | 15580 | 1634 |
| 462 | 20250312 | 120900 | 32407938575 | 15640 | 15590 | 15660 | 15590 | 6816 |
| 463 | 20250312 | 120800 | 32301315985 | 15620 | 15570 | 15620 | 15570 | 2263 |
| 464 | 20250312 | 120700 | 32266076275 | 15570 | 15610 | 15630 | 15560 | 5908 |
| 465 | 20250312 | 120600 | 32174033445 | 15600 | 15600 | 15610 | 15570 | 3862 |
| 466 | 20250312 | 120500 | 32113836325 | 15600 | 15620 | 15620 | 15580 | 688 |
| 467 | 20250312 | 120400 | 32103109135 | 15610 | 15590 | 15620 | 15570 | 2618 |
| 468 | 20250312 | 120300 | 32062295985 | 15590 | 15590 | 15620 | 15590 | 1786 |
| 469 | 20250312 | 120200 | 32034452185 | 15590 | 15640 | 15650 | 15590 | 7769 |
| 470 | 20250312 | 120100 | 31913194605 | 15640 | 15620 | 15650 | 15610 | 1557 |
| 471 | 20250312 | 120000 | 31888833775 | 15620 | 15610 | 15640 | 15600 | 1137 |
| 472 | 20250312 | 115900 | 31871087925 | 15610 | 15610 | 15620 | 15610 | 1180 |
| 473 | 20250312 | 115800 | 31852668105 | 15620 | 15630 | 15640 | 15610 | 406 |
| 474 | 20250312 | 115700 | 31846326995 | 15650 | 15660 | 15660 | 15630 | 734 |
| 475 | 20250312 | 115600 | 31834839855 | 15660 | 15630 | 15670 | 15630 | 1626 |
| 476 | 20250312 | 115500 | 31809404795 | 15630 | 15620 | 15630 | 15620 | 2640 |
| 477 | 20250312 | 115400 | 31768161265 | 15630 | 15620 | 15630 | 15620 | 1240 |
| 478 | 20250312 | 115300 | 31748788275 | 15620 | 15620 | 15630 | 15610 | 816 |
| 479 | 20250312 | 115200 | 31736048605 | 15620 | 15640 | 15660 | 15620 | 975 |
| 480 | 20250312 | 115100 | 31720801780 | 15650 | 15590 | 15650 | 15590 | 4380 |
| 481 | 20250312 | 115000 | 31652338020 | 15590 | 15570 | 15590 | 15560 | 1279 |
| 482 | 20250312 | 114900 | 31632420090 | 15560 | 15570 | 15580 | 15560 | 4118 |
| 483 | 20250312 | 114800 | 31568314450 | 15570 | 15600 | 15600 | 15570 | 2873 |
| 484 | 20250312 | 114700 | 31523549935 | 15590 | 15630 | 15640 | 15590 | 7543 |
| 485 | 20250312 | 114600 | 31405846635 | 15630 | 15610 | 15640 | 15600 | 7070 |
| 486 | 20250312 | 114500 | 31295364720 | 15610 | 15590 | 15610 | 15570 | 1634 |
| 487 | 20250312 | 114400 | 31269898410 | 15580 | 15560 | 15580 | 15560 | 4461 |
| 488 | 20250312 | 114300 | 31200459920 | 15560 | 15590 | 15600 | 15560 | 13585 |
| 489 | 20250312 | 114200 | 30988893820 | 15600 | 15620 | 15620 | 15590 | 9714 |
| 490 | 20250312 | 114100 | 30837375175 | 15620 | 15640 | 15640 | 15600 | 14988 |
| 491 | 20250312 | 114000 | 30603342615 | 15640 | 15660 | 15660 | 15630 | 4167 |
| 492 | 20250312 | 113900 | 30538147335 | 15670 | 15690 | 15690 | 15640 | 1853 |
| 493 | 20250312 | 113800 | 30509139675 | 15720 | 15650 | 15720 | 15640 | 3230 |
| 494 | 20250312 | 113700 | 30458575085 | 15650 | 15660 | 15720 | 15650 | 7266 |
| 495 | 20250312 | 113600 | 30344704240 | 15650 | 15660 | 15680 | 15650 | 4157 |
| 496 | 20250312 | 113500 | 30279583920 | 15670 | 15670 | 15700 | 15660 | 2199 |
| 497 | 20250312 | 113400 | 30245138560 | 15670 | 15700 | 15720 | 15670 | 4743 |
| 498 | 20250312 | 113300 | 30170722860 | 15690 | 15690 | 15700 | 15680 | 981 |
| 499 | 20250312 | 113200 | 30155326850 | 15680 | 15740 | 15740 | 15680 | 2865 |
| 500 | 20250312 | 113100 | 30110311920 | 15740 | 15710 | 15780 | 15710 | 13724 |
| 501 | 20250312 | 113000 | 29894217490 | 15710 | 15720 | 15730 | 15690 | 3493 |
| 502 | 20250312 | 112900 | 29839362010 | 15720 | 15720 | 15740 | 15700 | 2623 |
| 503 | 20250312 | 112800 | 29798113540 | 15720 | 15760 | 15770 | 15630 | 8746 |
| 504 | 20250312 | 112700 | 29660582950 | 15720 | 15670 | 15760 | 15620 | 20654 |
| 505 | 20250312 | 112600 | 29336551330 | 15670 | 15640 | 15670 | 15640 | 4379 |
| 506 | 20250312 | 112500 | 29267964030 | 15650 | 15640 | 15650 | 15620 | 2789 |
| 507 | 20250312 | 112400 | 29224366120 | 15620 | 15620 | 15640 | 15610 | 3695 |
| 508 | 20250312 | 112300 | 29166674210 | 15610 | 15640 | 15650 | 15610 | 8398 |
| 509 | 20250312 | 112200 | 29035425460 | 15630 | 15620 | 15640 | 15610 | 8857 |
| 510 | 20250312 | 112100 | 28897058590 | 15630 | 15650 | 15680 | 15620 | 9929 |
| 511 | 20250312 | 112000 | 28741677350 | 15640 | 15620 | 15650 | 15610 | 8900 |
| 512 | 20250312 | 111900 | 28602614225 | 15620 | 15670 | 15680 | 15610 | 23803 |
| 513 | 20250312 | 111800 | 28230622835 | 15660 | 15690 | 15720 | 15630 | 20327 |
| 514 | 20250312 | 111700 | 27912360005 | 15690 | 15710 | 15750 | 15690 | 19695 |
| 515 | 20250312 | 111600 | 27602875815 | 15710 | 15720 | 15790 | 15650 | 34645 |
| 516 | 20250312 | 111500 | 27058680525 | 15760 | 16060 | 16060 | 15700 | 83458 |
| 517 | 20250312 | 111400 | 25739159320 | 16000 | 15640 | 16200 | 15640 | 154151 |
| 518 | 20250312 | 111300 | 23271438750 | 15640 | 15640 | 15650 | 15630 | 1788 |
| 519 | 20250312 | 111200 | 23243480090 | 15640 | 15630 | 15650 | 15630 | 5125 |
| 520 | 20250312 | 111100 | 23163364700 | 15630 | 15660 | 15660 | 15630 | 6487 |
| 521 | 20250312 | 111000 | 23061855990 | 15660 | 15680 | 15690 | 15650 | 9026 |
| 522 | 20250312 | 110900 | 22920540750 | 15680 | 15670 | 15690 | 15660 | 1409 |
| 523 | 20250312 | 110800 | 22898463620 | 15670 | 15660 | 15680 | 15650 | 3318 |
| 524 | 20250312 | 110700 | 22846516730 | 15660 | 15700 | 15700 | 15650 | 2673 |
| 525 | 20250312 | 110600 | 22804620360 | 15700 | 15700 | 15710 | 15690 | 2834 |
| 526 | 20250312 | 110500 | 22760119940 | 15700 | 15720 | 15740 | 15690 | 6668 |
| 527 | 20250312 | 110400 | 22655474290 | 15700 | 15720 | 15730 | 15700 | 7284 |
| 528 | 20250312 | 110300 | 22540974860 | 15730 | 15735 | 15740 | 15720 | 1428 |
| 529 | 20250312 | 110200 | 22518508625 | 15740 | 15740 | 15740 | 15730 | 573 |
| 530 | 20250312 | 110100 | 22509490280 | 15730 | 15740 | 15740 | 15730 | 249 |
| 531 | 20250312 | 110000 | 22505572030 | 15750 | 15750 | 15750 | 15730 | 835 |
| 532 | 20250312 | 105900 | 22492428360 | 15750 | 15740 | 15750 | 15730 | 378 |
| 533 | 20250312 | 105800 | 22486481180 | 15730 | 15740 | 15750 | 15730 | 930 |
| 534 | 20250312 | 105700 | 22471845930 | 15730 | 15720 | 15730 | 15720 | 680 |
| 535 | 20250312 | 105600 | 22461149570 | 15720 | 15720 | 15730 | 15710 | 4555 |
| 536 | 20250312 | 105500 | 22389533200 | 15720 | 15730 | 15730 | 15710 | 2296 |
| 537 | 20250312 | 105400 | 22353435850 | 15730 | 15690 | 15770 | 15690 | 9913 |
| 538 | 20250312 | 105300 | 22197328330 | 15690 | 15690 | 15700 | 15670 | 1570 |
| 539 | 20250312 | 105200 | 22172697740 | 15680 | 15665 | 15690 | 15660 | 3296 |
| 540 | 20250312 | 105100 | 22121060545 | 15665 | 15680 | 15680 | 15660 | 2325 |
| 541 | 20250312 | 105000 | 22084638075 | 15680 | 15670 | 15710 | 15670 | 6595 |
| 542 | 20250312 | 104900 | 21981110165 | 15660 | 15690 | 15700 | 15620 | 20721 |
| 543 | 20250312 | 104800 | 21656750625 | 15690 | 15710 | 15710 | 15690 | 6131 |
| 544 | 20250312 | 104700 | 21560483790 | 15710 | 15720 | 15730 | 15700 | 1281 |
| 545 | 20250312 | 104600 | 21540356085 | 15720 | 15710 | 15740 | 15710 | 2226 |
| 546 | 20250312 | 104500 | 21505353515 | 15710 | 15700 | 15720 | 15700 | 1821 |
| 547 | 20250312 | 104400 | 21476751585 | 15710 | 15710 | 15720 | 15700 | 4973 |
| 548 | 20250312 | 104300 | 21398641485 | 15710 | 15720 | 15730 | 15710 | 3183 |
| 549 | 20250312 | 104200 | 21348623420 | 15720 | 15720 | 15740 | 15710 | 3362 |
| 550 | 20250312 | 104100 | 21295777350 | 15720 | 15725 | 15730 | 15710 | 5073 |
| 551 | 20250312 | 104000 | 21216059250 | 15730 | 15730 | 15745 | 15720 | 3148 |
| 552 | 20250312 | 103900 | 21166529750 | 15720 | 15740 | 15740 | 15720 | 2860 |
| 553 | 20250312 | 103800 | 21121563520 | 15740 | 15730 | 15740 | 15720 | 1567 |
| 554 | 20250312 | 103700 | 21096909670 | 15730 | 15740 | 15770 | 15730 | 2462 |
| 555 | 20250312 | 103600 | 21058117550 | 15740 | 15750 | 15770 | 15720 | 3225 |
| 556 | 20250312 | 103500 | 21007307370 | 15740 | 15730 | 15750 | 15710 | 2436 |
| 557 | 20250312 | 103400 | 20968980500 | 15720 | 15730 | 15730 | 15710 | 709 |
| 558 | 20250312 | 103300 | 20957837440 | 15730 | 15730 | 15730 | 15710 | 2340 |
| 559 | 20250312 | 103200 | 20921043910 | 15730 | 15770 | 15770 | 15730 | 815 |
| 560 | 20250312 | 103100 | 20908207675 | 15760 | 15760 | 15790 | 15720 | 2741 |
| 561 | 20250312 | 103000 | 20865002850 | 15760 | 15740 | 15780 | 15680 | 9924 |
| 562 | 20250312 | 102900 | 20708918180 | 15730 | 15710 | 15800 | 15690 | 6349 |
| 563 | 20250312 | 102800 | 20608968760 | 15710 | 15735 | 15750 | 15700 | 5697 |
| 564 | 20250312 | 102700 | 20519378185 | 15730 | 15720 | 15770 | 15700 | 2340 |
| 565 | 20250312 | 102600 | 20482577115 | 15710 | 15815 | 15820 | 15680 | 32524 |
| 566 | 20250312 | 102500 | 19970504420 | 15805 | 15810 | 15820 | 15770 | 2830 |
| 567 | 20250312 | 102400 | 19925791530 | 15780 | 15800 | 15820 | 15780 | 1595 |
| 568 | 20250312 | 102300 | 19900589890 | 15790 | 15790 | 15810 | 15790 | 2033 |
| 569 | 20250312 | 102200 | 19868473095 | 15790 | 15830 | 15830 | 15780 | 2939 |
| 570 | 20250312 | 102100 | 19822047375 | 15830 | 15830 | 15850 | 15800 | 3810 |
| 571 | 20250312 | 102000 | 19761744730 | 15830 | 15810 | 15850 | 15800 | 6913 |
| 572 | 20250312 | 101900 | 19652324390 | 15810 | 15800 | 15840 | 15790 | 5264 |
| 573 | 20250312 | 101800 | 19569041690 | 15810 | 15790 | 15835 | 15790 | 5853 |
| 574 | 20250312 | 101700 | 19476493765 | 15840 | 15720 | 15840 | 15720 | 17994 |
| 575 | 20250312 | 101600 | 19192390735 | 15720 | 15720 | 15730 | 15720 | 3386 |
| 576 | 20250312 | 101500 | 19139161125 | 15720 | 15750 | 15750 | 15720 | 3191 |
| 577 | 20250312 | 101400 | 19088951705 | 15750 | 15740 | 15770 | 15740 | 3930 |
| 578 | 20250312 | 101300 | 19027031375 | 15750 | 15730 | 15760 | 15720 | 3167 |
| 579 | 20250312 | 101200 | 18977163275 | 15730 | 15720 | 15740 | 15710 | 3752 |
| 580 | 20250312 | 101100 | 18918184335 | 15700 | 15650 | 15740 | 15650 | 4268 |
| 581 | 20250312 | 101000 | 18851203345 | 15650 | 15690 | 15690 | 15650 | 5770 |
| 582 | 20250312 | 100900 | 18760779830 | 15690 | 15670 | 15720 | 15670 | 2876 |
| 583 | 20250312 | 100800 | 18715655905 | 15670 | 15680 | 15690 | 15670 | 3306 |
| 584 | 20250312 | 100700 | 18663831650 | 15670 | 15680 | 15700 | 15670 | 4434 |
| 585 | 20250312 | 100600 | 18594305470 | 15680 | 15710 | 15710 | 15670 | 7106 |
| 586 | 20250312 | 100500 | 18482844050 | 15720 | 15760 | 15760 | 15720 | 1094 |
| 587 | 20250312 | 100400 | 18465612810 | 15750 | 15740 | 15760 | 15710 | 4723 |
| 588 | 20250312 | 100300 | 18391286720 | 15740 | 15750 | 15760 | 15730 | 3487 |
| 589 | 20250312 | 100200 | 18336389950 | 15750 | 15750 | 15770 | 15730 | 1314 |
| 590 | 20250312 | 100100 | 18315695280 | 15750 | 15800 | 15800 | 15730 | 6167 |
| 591 | 20250312 | 100000 | 18218530105 | 15800 | 15720 | 15800 | 15700 | 12208 |
| 592 | 20250312 | 095900 | 18026133995 | 15710 | 15700 | 15740 | 15680 | 2222 |
| 593 | 20250312 | 095800 | 17991200715 | 15700 | 15730 | 15740 | 15680 | 2986 |
| 594 | 20250312 | 095700 | 17944237755 | 15740 | 15650 | 15740 | 15630 | 8574 |
| 595 | 20250312 | 095600 | 17809883755 | 15630 | 15630 | 15680 | 15610 | 10621 |
| 596 | 20250312 | 095500 | 17643856055 | 15630 | 15690 | 15690 | 15630 | 9875 |
| 597 | 20250312 | 095400 | 17489272885 | 15690 | 15670 | 15730 | 15670 | 3210 |
| 598 | 20250312 | 095300 | 17438904315 | 15670 | 15670 | 15700 | 15660 | 4703 |
| 599 | 20250312 | 095200 | 17365177795 | 15670 | 15680 | 15710 | 15660 | 7534 |
| 600 | 20250312 | 095100 | 17247094555 | 15680 | 15670 | 15720 | 15660 | 2519 |
| 601 | 20250312 | 095000 | 17207596890 | 15670 | 15740 | 15740 | 15650 | 8001 |
| 602 | 20250312 | 094900 | 17082082225 | 15710 | 15730 | 15760 | 15700 | 8861 |
| 603 | 20250312 | 094800 | 16942635675 | 15700 | 15640 | 15750 | 15630 | 11624 |
| 604 | 20250312 | 094700 | 16760595545 | 15640 | 15680 | 15690 | 15640 | 32008 |
| 605 | 20250312 | 094600 | 16259312805 | 15690 | 15690 | 15710 | 15680 | 10288 |
| 606 | 20250312 | 094500 | 16097906005 | 15690 | 15700 | 15720 | 15690 | 4883 |
| 607 | 20250312 | 094400 | 16021267275 | 15700 | 15760 | 15770 | 15690 | 10267 |
| 608 | 20250312 | 094300 | 15859944465 | 15750 | 15790 | 15800 | 15750 | 7483 |
| 609 | 20250312 | 094200 | 15741776515 | 15780 | 15800 | 15800 | 15770 | 5110 |
| 610 | 20250312 | 094100 | 15661105295 | 15780 | 15750 | 15800 | 15720 | 11566 |
| 611 | 20250312 | 094000 | 15478732065 | 15750 | 15740 | 15790 | 15720 | 5365 |
| 612 | 20250312 | 093900 | 15394149245 | 15760 | 15720 | 15790 | 15680 | 16494 |
| 613 | 20250312 | 093800 | 15134965265 | 15700 | 15730 | 15760 | 15700 | 12789 |
| 614 | 20250312 | 093700 | 14934031165 | 15730 | 15790 | 15790 | 15720 | 6266 |
| 615 | 20250312 | 093600 | 14835359775 | 15770 | 15730 | 15800 | 15700 | 8973 |
| 616 | 20250312 | 093500 | 14694296470 | 15720 | 15780 | 15810 | 15710 | 6446 |
| 617 | 20250312 | 093400 | 14592708600 | 15780 | 15790 | 15860 | 15760 | 10260 |
| 618 | 20250312 | 093300 | 14430490820 | 15820 | 15700 | 15820 | 15670 | 21978 |
| 619 | 20250312 | 093200 | 14084869495 | 15700 | 15780 | 15785 | 15700 | 28984 |
| 620 | 20250312 | 093100 | 13629071275 | 15780 | 15760 | 15790 | 15730 | 8689 |
| 621 | 20250312 | 093000 | 13492207925 | 15770 | 15780 | 15790 | 15760 | 4241 |
| 622 | 20250312 | 092900 | 13425316300 | 15790 | 15800 | 15800 | 15760 | 5835 |
| 623 | 20250312 | 092800 | 13333226130 | 15800 | 15750 | 15940 | 15720 | 17866 |
| 624 | 20250312 | 092700 | 13051345250 | 15740 | 15790 | 15800 | 15730 | 26486 |
| 625 | 20250312 | 092600 | 12633923800 | 15790 | 15810 | 15830 | 15790 | 13915 |
| 626 | 20250312 | 092500 | 12414112620 | 15830 | 15830 | 15840 | 15790 | 26553 |
| 627 | 20250312 | 092400 | 11994414580 | 15820 | 15900 | 15900 | 15820 | 10520 |
| 628 | 20250312 | 092300 | 11827746380 | 15860 | 15870 | 15900 | 15840 | 6101 |
| 629 | 20250312 | 092200 | 11731008535 | 15830 | 15910 | 15910 | 15810 | 13796 |
| 630 | 20250312 | 092100 | 11512314090 | 15910 | 15960 | 15980 | 15850 | 13867 |
| 631 | 20250312 | 092000 | 11291695985 | 15930 | 15960 | 16010 | 15900 | 7115 |
| 632 | 20250312 | 091900 | 11178341385 | 15950 | 15880 | 16150 | 15850 | 27528 |
| 633 | 20250312 | 091800 | 10737052225 | 15860 | 15900 | 15930 | 15850 | 5364 |
| 634 | 20250312 | 091700 | 10651910470 | 15900 | 15870 | 15960 | 15810 | 10143 |
| 635 | 20250312 | 091600 | 10491012670 | 15860 | 15900 | 15910 | 15850 | 12339 |
| 636 | 20250312 | 091500 | 10295116870 | 15900 | 16010 | 16020 | 15900 | 19298 |
| 637 | 20250312 | 091400 | 9987246615 | 16020 | 16030 | 16090 | 16000 | 7600 |
| 638 | 20250312 | 091300 | 9865252930 | 16030 | 16000 | 16090 | 15980 | 11015 |
| 639 | 20250312 | 091200 | 9688627230 | 16040 | 16090 | 16110 | 15950 | 14016 |
| 640 | 20250312 | 091100 | 9464052530 | 16100 | 16140 | 16160 | 16040 | 20515 |
| 641 | 20250312 | 091000 | 9133440360 | 16150 | 15970 | 16200 | 15970 | 42139 |
| 642 | 20250312 | 090900 | 8453982415 | 15970 | 15880 | 15990 | 15880 | 20182 |
| 643 | 20250312 | 090800 | 8132220345 | 15880 | 15790 | 15880 | 15750 | 26976 |
| 644 | 20250312 | 090700 | 7706440665 | 15780 | 15810 | 15850 | 15780 | 31717 |
| 645 | 20250312 | 090600 | 7205290510 | 15810 | 15920 | 15930 | 15800 | 43267 |
| 646 | 20250312 | 090500 | 6519267990 | 15920 | 16020 | 16070 | 15920 | 52440 |
| 647 | 20250312 | 090400 | 5682074370 | 16020 | 16170 | 16220 | 16000 | 47075 |
| 648 | 20250312 | 090300 | 4924404090 | 16140 | 16140 | 16210 | 16090 | 44401 |
| 649 | 20250312 | 090200 | 4208293985 | 16140 | 16110 | 16270 | 16090 | 73321 |
| 650 | 20250312 | 090100 | 3021468750 | 16110 | 16180 | 16180 | 16030 | 69339 |
| 651 | 20250312 | 090000 | 1905770705 | 16180 | 16070 | 16230 | 16070 | 116272 |