36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 3 | 20250314 | 194800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20250314 | 194700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20250314 | 194600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20250314 | 194500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20250314 | 194400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20250314 | 194300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20250314 | 194200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20250314 | 194100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20250314 | 194000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20250314 | 193900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20250314 | 193800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20250314 | 193700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20250314 | 193600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20250314 | 193500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20250314 | 193400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20250314 | 193300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20250314 | 193200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20250314 | 193100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20250314 | 193000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20250314 | 192900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20250314 | 192800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20250314 | 192700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20250314 | 192600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20250314 | 192500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20250314 | 192400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20250314 | 192300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20250314 | 192200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20250314 | 192100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20250314 | 192000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20250314 | 191900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 33 | 20250314 | 191800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20250314 | 191700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20250314 | 191600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20250314 | 191500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20250314 | 191400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20250314 | 191300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20250314 | 191200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20250314 | 191100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20250314 | 191000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20250314 | 190900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20250314 | 190800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20250314 | 190700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20250314 | 190600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20250314 | 190500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20250314 | 190400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20250314 | 190300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20250314 | 190200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20250314 | 190100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20250314 | 190000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20250314 | 185900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20250314 | 185800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20250314 | 185700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20250314 | 185600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20250314 | 185500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20250314 | 185400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20250314 | 185300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20250314 | 185200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20250314 | 185100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20250314 | 185000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20250314 | 184900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 63 | 20250314 | 184800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20250314 | 184700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20250314 | 184600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20250314 | 184500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20250314 | 184400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20250314 | 184300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20250314 | 184200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20250314 | 184100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20250314 | 184000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20250314 | 183900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20250314 | 183800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20250314 | 183700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20250314 | 183600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20250314 | 183500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20250314 | 183400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20250314 | 183300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20250314 | 183200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20250314 | 183100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20250314 | 183000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20250314 | 182900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20250314 | 182800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20250314 | 182700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20250314 | 182600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20250314 | 182500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20250314 | 182400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20250314 | 182300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20250314 | 182200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20250314 | 182100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20250314 | 182000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20250314 | 181900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 93 | 20250314 | 181800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20250314 | 181700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20250314 | 181600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20250314 | 181500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20250314 | 181400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20250314 | 181300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20250314 | 181200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20250314 | 181100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20250314 | 181000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20250314 | 180900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20250314 | 180800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20250314 | 180700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20250314 | 180600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20250314 | 180500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20250314 | 180400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20250314 | 180300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20250314 | 180200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20250314 | 180100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20250314 | 180000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20250314 | 175900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20250314 | 175800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20250314 | 175700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20250314 | 175600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20250314 | 175500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20250314 | 175400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20250314 | 175300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20250314 | 175200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20250314 | 175100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20250314 | 175000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20250314 | 174900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 123 | 20250314 | 174800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20250314 | 174700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20250314 | 174600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20250314 | 174500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20250314 | 174400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20250314 | 174300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20250314 | 174200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20250314 | 174100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20250314 | 174000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20250314 | 173900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20250314 | 173800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20250314 | 173700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20250314 | 173600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20250314 | 173500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20250314 | 173400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20250314 | 173300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20250314 | 173200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20250314 | 173100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20250314 | 173000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20250314 | 172900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20250314 | 172800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20250314 | 172700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20250314 | 172600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20250314 | 172500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20250314 | 172400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20250314 | 172300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20250314 | 172200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20250314 | 172100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20250314 | 172000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20250314 | 171900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 153 | 20250314 | 171800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20250314 | 171700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20250314 | 171600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20250314 | 171500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20250314 | 171400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20250314 | 171300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20250314 | 171200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20250314 | 171100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20250314 | 171000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20250314 | 170900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20250314 | 170800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20250314 | 170700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20250314 | 170600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20250314 | 170500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20250314 | 170400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20250314 | 170300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20250314 | 170200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20250314 | 170100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20250314 | 170000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20250314 | 165900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20250314 | 165800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20250314 | 165700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20250314 | 165600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20250314 | 165500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20250314 | 165400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20250314 | 165300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20250314 | 165200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20250314 | 165100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20250314 | 165000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20250314 | 164900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 183 | 20250314 | 164800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20250314 | 164700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20250314 | 164600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20250314 | 164500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20250314 | 164400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20250314 | 164300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20250314 | 164200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20250314 | 164100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20250314 | 164000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20250314 | 163900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20250314 | 163800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20250314 | 163700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20250314 | 163600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20250314 | 163500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20250314 | 163400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20250314 | 163300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20250314 | 163200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20250314 | 163100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20250314 | 163000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20250314 | 162900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20250314 | 162800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20250314 | 162700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20250314 | 162600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20250314 | 162500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20250314 | 162400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20250314 | 162300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20250314 | 162200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20250314 | 162100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20250314 | 162000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20250314 | 161900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 213 | 20250314 | 161800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20250314 | 161700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20250314 | 161600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20250314 | 161500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20250314 | 161400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20250314 | 161300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20250314 | 161200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20250314 | 161100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20250314 | 161000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20250314 | 160900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20250314 | 160800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20250314 | 160700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20250314 | 160600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20250314 | 160500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20250314 | 160400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20250314 | 160300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20250314 | 160200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20250314 | 160100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20250314 | 160000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20250314 | 155900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20250314 | 155800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20250314 | 155700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20250314 | 155600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20250314 | 155500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20250314 | 155400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20250314 | 155300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20250314 | 155200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20250314 | 155100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20250314 | 155000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20250314 | 154900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 243 | 20250314 | 154800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20250314 | 154700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20250314 | 154600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20250314 | 154500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20250314 | 154400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20250314 | 154300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20250314 | 154200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20250314 | 154100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20250314 | 154000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20250314 | 153900 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20250314 | 153800 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20250314 | 153700 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20250314 | 153600 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20250314 | 153500 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20250314 | 153400 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20250314 | 153300 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20250314 | 153200 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20250314 | 153100 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20250314 | 153000 | 79284155410 | 14800 | 14800 | 14800 | 14800 | 51075 |
| 262 | 20250314 | 152900 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20250314 | 152800 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20250314 | 152700 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20250314 | 152600 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20250314 | 152500 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20250314 | 152400 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20250314 | 152300 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20250314 | 152200 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20250314 | 152100 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20250314 | 152000 | 78528245410 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20250314 | 151900 | 78528245410 | 14940 | 14950 | 14950 | 14900 | 7252 |
| 273 | 20250314 | 151800 | 78420035715 | 14950 | 14910 | 14970 | 14910 | 5352 |
| 274 | 20250314 | 151700 | 78340055385 | 14920 | 14900 | 14930 | 14880 | 4800 |
| 275 | 20250314 | 151600 | 78268531700 | 14900 | 14900 | 14900 | 14870 | 11645 |
| 276 | 20250314 | 151500 | 78095267890 | 14900 | 14930 | 14940 | 14880 | 17247 |
| 277 | 20250314 | 151400 | 77838171630 | 14930 | 14950 | 14950 | 14920 | 5900 |
| 278 | 20250314 | 151300 | 77750051300 | 14950 | 14960 | 14970 | 14950 | 4931 |
| 279 | 20250314 | 151200 | 77676287330 | 14970 | 14980 | 14990 | 14950 | 2698 |
| 280 | 20250314 | 151100 | 77635897650 | 14990 | 15000 | 15000 | 14980 | 3355 |
| 281 | 20250314 | 151000 | 77585596920 | 15000 | 15010 | 15010 | 14990 | 3442 |
| 282 | 20250314 | 150900 | 77533966770 | 15010 | 14980 | 15010 | 14970 | 3044 |
| 283 | 20250314 | 150800 | 77488318790 | 14980 | 14950 | 14990 | 14950 | 6589 |
| 284 | 20250314 | 150700 | 77389742350 | 14950 | 14930 | 14960 | 14920 | 2140 |
| 285 | 20250314 | 150600 | 77357775160 | 14930 | 14940 | 14950 | 14920 | 5135 |
| 286 | 20250314 | 150500 | 77281125180 | 14930 | 14960 | 14980 | 14930 | 16070 |
| 287 | 20250314 | 150400 | 77041075160 | 14970 | 14950 | 14970 | 14920 | 8669 |
| 288 | 20250314 | 150300 | 76911543760 | 14950 | 14950 | 14970 | 14950 | 2859 |
| 289 | 20250314 | 150200 | 76868795890 | 14960 | 14960 | 14970 | 14950 | 3510 |
| 290 | 20250314 | 150100 | 76816309460 | 14960 | 14960 | 14970 | 14950 | 2310 |
| 291 | 20250314 | 150000 | 76781755245 | 14960 | 14970 | 14980 | 14960 | 3878 |
| 292 | 20250314 | 145900 | 76723724380 | 14970 | 14980 | 15000 | 14970 | 2198 |
| 293 | 20250314 | 145800 | 76690800990 | 14980 | 14970 | 15000 | 14970 | 2892 |
| 294 | 20250314 | 145700 | 76647481400 | 14970 | 14970 | 14980 | 14960 | 2727 |
| 295 | 20250314 | 145600 | 76606669670 | 14980 | 15010 | 15020 | 14970 | 7033 |
| 296 | 20250314 | 145500 | 76501251700 | 15010 | 15030 | 15030 | 15000 | 4985 |
| 297 | 20250314 | 145400 | 76426405140 | 15030 | 15020 | 15030 | 15000 | 2980 |
| 298 | 20250314 | 145300 | 76381668610 | 15020 | 15000 | 15020 | 15000 | 1886 |
| 299 | 20250314 | 145200 | 76353363920 | 15000 | 14980 | 15010 | 14960 | 7092 |
| 300 | 20250314 | 145100 | 76247125560 | 14980 | 14990 | 15000 | 14980 | 1639 |
| 301 | 20250314 | 145000 | 76222557250 | 15000 | 15000 | 15010 | 14980 | 2246 |
| 302 | 20250314 | 144900 | 76188868000 | 15000 | 14970 | 15010 | 14970 | 1910 |
| 303 | 20250314 | 144800 | 76160227570 | 14970 | 14960 | 14980 | 14940 | 3565 |
| 304 | 20250314 | 144700 | 76106938470 | 14950 | 14960 | 14980 | 14950 | 12631 |
| 305 | 20250314 | 144600 | 75918052800 | 14960 | 14980 | 14980 | 14950 | 6390 |
| 306 | 20250314 | 144500 | 75822480620 | 14960 | 15020 | 15020 | 14960 | 9881 |
| 307 | 20250314 | 144400 | 75674392580 | 15020 | 15050 | 15060 | 15020 | 2099 |
| 308 | 20250314 | 144300 | 75642822140 | 15040 | 15020 | 15055 | 15010 | 1692 |
| 309 | 20250314 | 144200 | 75617386120 | 15010 | 15040 | 15060 | 15010 | 2782 |
| 310 | 20250314 | 144100 | 75575566290 | 15050 | 15060 | 15100 | 15040 | 3770 |
| 311 | 20250314 | 144000 | 75518750610 | 15060 | 15015 | 15060 | 15005 | 2365 |
| 312 | 20250314 | 143900 | 75483200640 | 15030 | 15000 | 15040 | 14970 | 1985 |
| 313 | 20250314 | 143800 | 75453388160 | 15000 | 14960 | 15040 | 14960 | 6400 |
| 314 | 20250314 | 143700 | 75357541530 | 14950 | 15020 | 15020 | 14950 | 9531 |
| 315 | 20250314 | 143600 | 75214911460 | 15020 | 15050 | 15090 | 14980 | 6417 |
| 316 | 20250314 | 143500 | 75118613300 | 15000 | 15030 | 15060 | 15000 | 2350 |
| 317 | 20250314 | 143400 | 75083312590 | 15070 | 15000 | 15080 | 14990 | 3662 |
| 318 | 20250314 | 143300 | 75028267730 | 15000 | 15020 | 15040 | 14960 | 21290 |
| 319 | 20250314 | 143200 | 74709109230 | 15010 | 15050 | 15050 | 15010 | 13011 |
| 320 | 20250314 | 143100 | 74513570820 | 15040 | 15050 | 15090 | 15040 | 5806 |
| 321 | 20250314 | 143000 | 74426167150 | 15040 | 15140 | 15140 | 15020 | 29774 |
| 322 | 20250314 | 142900 | 73977574330 | 15140 | 15180 | 15220 | 15140 | 7419 |
| 323 | 20250314 | 142800 | 73865059490 | 15180 | 15160 | 15180 | 15150 | 5561 |
| 324 | 20250314 | 142700 | 73780741940 | 15160 | 15170 | 15180 | 15130 | 9950 |
| 325 | 20250314 | 142600 | 73630041340 | 15170 | 15170 | 15190 | 15150 | 14245 |
| 326 | 20250314 | 142500 | 73414050890 | 15170 | 15220 | 15220 | 15170 | 8324 |
| 327 | 20250314 | 142400 | 73287581500 | 15220 | 15210 | 15230 | 15170 | 16260 |
| 328 | 20250314 | 142300 | 73040385090 | 15220 | 15260 | 15290 | 15210 | 15962 |
| 329 | 20250314 | 142200 | 72797109950 | 15250 | 15310 | 15320 | 15220 | 23758 |
| 330 | 20250314 | 142100 | 72434651780 | 15320 | 15400 | 15420 | 15260 | 26512 |
| 331 | 20250314 | 142000 | 72028422560 | 15430 | 15400 | 15490 | 15380 | 12905 |
| 332 | 20250314 | 141900 | 71829209940 | 15400 | 15390 | 15410 | 15370 | 9706 |
| 333 | 20250314 | 141800 | 71679852380 | 15380 | 15410 | 15440 | 15280 | 28706 |
| 334 | 20250314 | 141700 | 71239180445 | 15410 | 15490 | 15520 | 15350 | 44928 |
| 335 | 20250314 | 141600 | 70545394095 | 15490 | 15430 | 15550 | 15400 | 31131 |
| 336 | 20250314 | 141500 | 70063773505 | 15420 | 15480 | 15550 | 15340 | 59086 |
| 337 | 20250314 | 141400 | 69152819545 | 15510 | 15560 | 15710 | 15470 | 94899 |
| 338 | 20250314 | 141300 | 67674038370 | 15560 | 15710 | 15720 | 15500 | 112753 |
| 339 | 20250314 | 141200 | 65913569390 | 15710 | 15510 | 15870 | 15470 | 274424 |
| 340 | 20250314 | 141100 | 61611336270 | 15530 | 14940 | 15530 | 14940 | 110859 |
| 341 | 20250314 | 141000 | 59907278075 | 14950 | 14970 | 14980 | 14950 | 1401 |
| 342 | 20250314 | 140900 | 59886312355 | 14970 | 14900 | 14970 | 14900 | 1922 |
| 343 | 20250314 | 140800 | 59857610265 | 14900 | 14900 | 14910 | 14880 | 1524 |
| 344 | 20250314 | 140700 | 59834910825 | 14890 | 14890 | 14910 | 14880 | 3258 |
| 345 | 20250314 | 140600 | 59786416740 | 14890 | 14890 | 14900 | 14880 | 8969 |
| 346 | 20250314 | 140500 | 59652894210 | 14890 | 14960 | 14970 | 14880 | 13749 |
| 347 | 20250314 | 140400 | 59447730450 | 14960 | 14960 | 14990 | 14960 | 1333 |
| 348 | 20250314 | 140300 | 59427785810 | 14960 | 14990 | 14990 | 14960 | 1543 |
| 349 | 20250314 | 140200 | 59404689360 | 15000 | 15000 | 15010 | 15000 | 429 |
| 350 | 20250314 | 140100 | 59398253000 | 15010 | 14980 | 15010 | 14960 | 5028 |
| 351 | 20250314 | 140000 | 59322957400 | 14980 | 14960 | 14980 | 14960 | 2004 |
| 352 | 20250314 | 135900 | 59292968730 | 14960 | 14990 | 14990 | 14950 | 9867 |
| 353 | 20250314 | 135800 | 59145334770 | 14980 | 15000 | 15000 | 14980 | 2101 |
| 354 | 20250314 | 135700 | 59113852230 | 15000 | 14990 | 15000 | 14980 | 1235 |
| 355 | 20250314 | 135600 | 59095346690 | 14990 | 15010 | 15010 | 14980 | 1661 |
| 356 | 20250314 | 135500 | 59070457330 | 14990 | 15020 | 15030 | 14990 | 3253 |
| 357 | 20250314 | 135400 | 59021636070 | 15030 | 15060 | 15060 | 15030 | 2468 |
| 358 | 20250314 | 135300 | 58984510500 | 15050 | 15020 | 15060 | 15020 | 1170 |
| 359 | 20250314 | 135200 | 58966917220 | 15020 | 15060 | 15140 | 15020 | 6311 |
| 360 | 20250314 | 135100 | 58871774500 | 15020 | 15000 | 15060 | 15000 | 5000 |
| 361 | 20250314 | 135000 | 58796589880 | 15015 | 15045 | 15045 | 15000 | 6957 |
| 362 | 20250314 | 134900 | 58692176560 | 15040 | 15040 | 15060 | 15040 | 1153 |
| 363 | 20250314 | 134800 | 58674821755 | 15060 | 15030 | 15070 | 15010 | 2792 |
| 364 | 20250314 | 134700 | 58632806755 | 15020 | 15040 | 15050 | 15020 | 2479 |
| 365 | 20250314 | 134600 | 58595542595 | 15050 | 15050 | 15080 | 15030 | 1799 |
| 366 | 20250314 | 134500 | 58568462905 | 15070 | 15060 | 15080 | 15050 | 1650 |
| 367 | 20250314 | 134400 | 58543618265 | 15070 | 15060 | 15090 | 15050 | 3817 |
| 368 | 20250314 | 134300 | 58486092660 | 15090 | 15000 | 15090 | 15000 | 5256 |
| 369 | 20250314 | 134200 | 58407046190 | 15010 | 15010 | 15020 | 14990 | 3294 |
| 370 | 20250314 | 134100 | 58357614355 | 14990 | 15050 | 15050 | 14960 | 21944 |
| 371 | 20250314 | 134000 | 58028522980 | 15020 | 15100 | 15100 | 15020 | 11573 |
| 372 | 20250314 | 133900 | 57854424470 | 15080 | 15060 | 15110 | 15060 | 1713 |
| 373 | 20250314 | 133800 | 57828616530 | 15060 | 15090 | 15090 | 15050 | 6776 |
| 374 | 20250314 | 133700 | 57726533090 | 15090 | 15120 | 15130 | 15080 | 14728 |
| 375 | 20250314 | 133600 | 57504088810 | 15120 | 15130 | 15150 | 15120 | 3013 |
| 376 | 20250314 | 133500 | 57458513550 | 15130 | 15150 | 15150 | 15130 | 1083 |
| 377 | 20250314 | 133400 | 57442123760 | 15150 | 15130 | 15150 | 15130 | 303 |
| 378 | 20250314 | 133300 | 57437539250 | 15130 | 15140 | 15150 | 15120 | 1014 |
| 379 | 20250314 | 133200 | 57422197270 | 15140 | 15130 | 15140 | 15120 | 2103 |
| 380 | 20250314 | 133100 | 57390381720 | 15150 | 15140 | 15160 | 15130 | 1314 |
| 381 | 20250314 | 133000 | 57370490770 | 15140 | 15155 | 15170 | 15140 | 925 |
| 382 | 20250314 | 132900 | 57356476540 | 15150 | 15165 | 15170 | 15150 | 2420 |
| 383 | 20250314 | 132800 | 57319797390 | 15170 | 15180 | 15180 | 15170 | 718 |
| 384 | 20250314 | 132700 | 57308905080 | 15170 | 15190 | 15190 | 15170 | 621 |
| 385 | 20250314 | 132600 | 57299479965 | 15180 | 15200 | 15200 | 15180 | 1032 |
| 386 | 20250314 | 132500 | 57283807015 | 15200 | 15220 | 15230 | 15190 | 6029 |
| 387 | 20250314 | 132400 | 57192098205 | 15210 | 15170 | 15230 | 15170 | 2437 |
| 388 | 20250314 | 132300 | 57155013595 | 15190 | 15210 | 15210 | 15160 | 2789 |
| 389 | 20250314 | 132200 | 57112654015 | 15200 | 15190 | 15220 | 15190 | 3381 |
| 390 | 20250314 | 132100 | 57061236555 | 15210 | 15120 | 15240 | 15120 | 4330 |
| 391 | 20250314 | 132000 | 56995484435 | 15120 | 15160 | 15160 | 15120 | 4413 |
| 392 | 20250314 | 131900 | 56928729485 | 15130 | 15150 | 15170 | 15130 | 876 |
| 393 | 20250314 | 131800 | 56915456535 | 15140 | 15130 | 15140 | 15120 | 1671 |
| 394 | 20250314 | 131700 | 56890175395 | 15130 | 15160 | 15160 | 15120 | 8125 |
| 395 | 20250314 | 131600 | 56767245315 | 15160 | 15160 | 15170 | 15140 | 551 |
| 396 | 20250314 | 131500 | 56758898475 | 15140 | 15130 | 15160 | 15130 | 1330 |
| 397 | 20250314 | 131400 | 56738763505 | 15130 | 15140 | 15150 | 15130 | 947 |
| 398 | 20250314 | 131300 | 56724429165 | 15150 | 15150 | 15150 | 15130 | 2766 |
| 399 | 20250314 | 131200 | 56682565665 | 15150 | 15150 | 15150 | 15140 | 1087 |
| 400 | 20250314 | 131100 | 56666098935 | 15150 | 15190 | 15190 | 15150 | 731 |
| 401 | 20250314 | 131000 | 56655006595 | 15190 | 15170 | 15190 | 15170 | 310 |
| 402 | 20250314 | 130900 | 56650301865 | 15150 | 15170 | 15170 | 15150 | 629 |
| 403 | 20250314 | 130800 | 56640772495 | 15150 | 15150 | 15150 | 15130 | 2394 |
| 404 | 20250314 | 130700 | 56604536765 | 15150 | 15160 | 15170 | 15140 | 396 |
| 405 | 20250314 | 130600 | 56598538315 | 15160 | 15140 | 15160 | 15140 | 251 |
| 406 | 20250314 | 130500 | 56594736075 | 15160 | 15140 | 15160 | 15140 | 106 |
| 407 | 20250314 | 130400 | 56593131195 | 15140 | 15180 | 15180 | 15140 | 2584 |
| 408 | 20250314 | 130300 | 56553988385 | 15180 | 15190 | 15200 | 15160 | 488 |
| 409 | 20250314 | 130200 | 56546587035 | 15160 | 15190 | 15250 | 15160 | 285 |
| 410 | 20250314 | 130100 | 56542264165 | 15180 | 15160 | 15190 | 15160 | 657 |
| 411 | 20250314 | 130000 | 56532301235 | 15150 | 15150 | 15180 | 15150 | 1410 |
| 412 | 20250314 | 125900 | 56510939015 | 15150 | 15210 | 15210 | 15150 | 2410 |
| 413 | 20250314 | 125800 | 56474342155 | 15200 | 15230 | 15230 | 15200 | 4064 |
| 414 | 20250314 | 125700 | 56412504220 | 15230 | 15230 | 15310 | 15220 | 9125 |
| 415 | 20250314 | 125600 | 56273197410 | 15220 | 15220 | 15260 | 15200 | 4582 |
| 416 | 20250314 | 125500 | 56203434590 | 15250 | 15230 | 15260 | 15210 | 8878 |
| 417 | 20250314 | 125400 | 56068135590 | 15240 | 15130 | 15250 | 15130 | 6224 |
| 418 | 20250314 | 125300 | 55973562835 | 15120 | 15130 | 15130 | 15120 | 640 |
| 419 | 20250314 | 125200 | 55963883590 | 15140 | 15140 | 15140 | 15130 | 1237 |
| 420 | 20250314 | 125100 | 55945167585 | 15140 | 15150 | 15150 | 15140 | 974 |
| 421 | 20250314 | 125000 | 55930414275 | 15160 | 15160 | 15160 | 15145 | 564 |
| 422 | 20250314 | 124900 | 55921869575 | 15160 | 15150 | 15160 | 15130 | 236 |
| 423 | 20250314 | 124800 | 55918294325 | 15130 | 15130 | 15140 | 15130 | 939 |
| 424 | 20250314 | 124700 | 55904086485 | 15130 | 15130 | 15150 | 15130 | 446 |
| 425 | 20250314 | 124600 | 55897337305 | 15150 | 15140 | 15150 | 15120 | 1013 |
| 426 | 20250314 | 124500 | 55882004885 | 15150 | 15130 | 15150 | 15130 | 1291 |
| 427 | 20250314 | 124400 | 55862471805 | 15130 | 15150 | 15150 | 15130 | 664 |
| 428 | 20250314 | 124300 | 55852425135 | 15120 | 15110 | 15160 | 15110 | 160 |
| 429 | 20250314 | 124200 | 55850005975 | 15110 | 15140 | 15170 | 15110 | 1925 |
| 430 | 20250314 | 124100 | 55820890385 | 15140 | 15140 | 15140 | 15100 | 6302 |
| 431 | 20250314 | 124000 | 55725698695 | 15140 | 15120 | 15140 | 15110 | 2076 |
| 432 | 20250314 | 123900 | 55694291655 | 15120 | 15100 | 15120 | 15090 | 1635 |
| 433 | 20250314 | 123800 | 55669614065 | 15090 | 15100 | 15100 | 15090 | 276 |
| 434 | 20250314 | 123700 | 55665447995 | 15090 | 15090 | 15100 | 15080 | 2752 |
| 435 | 20250314 | 123600 | 55623919065 | 15090 | 15110 | 15110 | 15090 | 4535 |
| 436 | 20250314 | 123500 | 55555444105 | 15100 | 15120 | 15120 | 15100 | 1953 |
| 437 | 20250314 | 123400 | 55525932025 | 15120 | 15130 | 15130 | 15110 | 654 |
| 438 | 20250314 | 123300 | 55516043725 | 15130 | 15140 | 15160 | 15130 | 575 |
| 439 | 20250314 | 123200 | 55507338515 | 15120 | 15110 | 15120 | 15110 | 2246 |
| 440 | 20250314 | 123100 | 55473394435 | 15110 | 15130 | 15130 | 15110 | 2670 |
| 441 | 20250314 | 123000 | 55433014465 | 15130 | 15140 | 15160 | 15130 | 1108 |
| 442 | 20250314 | 122900 | 55416247595 | 15160 | 15160 | 15160 | 15140 | 833 |
| 443 | 20250314 | 122800 | 55403623805 | 15170 | 15130 | 15170 | 15130 | 800 |
| 444 | 20250314 | 122700 | 55391497465 | 15170 | 15140 | 15170 | 15120 | 728 |
| 445 | 20250314 | 122600 | 55380479665 | 15140 | 15130 | 15150 | 15120 | 1168 |
| 446 | 20250314 | 122500 | 55362816305 | 15130 | 15170 | 15170 | 15110 | 3694 |
| 447 | 20250314 | 122400 | 55306966325 | 15170 | 15170 | 15170 | 15170 | 293 |
| 448 | 20250314 | 122300 | 55302521515 | 15170 | 15170 | 15180 | 15150 | 2668 |
| 449 | 20250314 | 122200 | 55262036125 | 15170 | 15180 | 15180 | 15160 | 374 |
| 450 | 20250314 | 122100 | 55256364635 | 15180 | 15120 | 15180 | 15120 | 1104 |
| 451 | 20250314 | 122000 | 55239629665 | 15120 | 15140 | 15140 | 15120 | 2412 |
| 452 | 20250314 | 121900 | 55203138275 | 15130 | 15140 | 15150 | 15130 | 274 |
| 453 | 20250314 | 121800 | 55198990505 | 15140 | 15160 | 15170 | 15140 | 1013 |
| 454 | 20250314 | 121700 | 55183635295 | 15150 | 15150 | 15160 | 15140 | 521 |
| 455 | 20250314 | 121600 | 55175744165 | 15150 | 15150 | 15150 | 15140 | 351 |
| 456 | 20250314 | 121500 | 55170427195 | 15150 | 15120 | 15150 | 15110 | 6924 |
| 457 | 20250314 | 121400 | 55065742045 | 15120 | 15130 | 15140 | 15110 | 5086 |
| 458 | 20250314 | 121300 | 54988827515 | 15140 | 15190 | 15190 | 15130 | 1557 |
| 459 | 20250314 | 121200 | 54965211715 | 15200 | 15200 | 15210 | 15200 | 456 |
| 460 | 20250314 | 121100 | 54958280225 | 15200 | 15210 | 15210 | 15200 | 2286 |
| 461 | 20250314 | 121000 | 54923525885 | 15200 | 15210 | 15230 | 15200 | 1254 |
| 462 | 20250314 | 120900 | 54904443235 | 15210 | 15220 | 15230 | 15200 | 4268 |
| 463 | 20250314 | 120800 | 54839516435 | 15220 | 15220 | 15230 | 15180 | 3841 |
| 464 | 20250314 | 120700 | 54781087045 | 15230 | 15120 | 15230 | 15120 | 6210 |
| 465 | 20250314 | 120600 | 54686912340 | 15110 | 15110 | 15120 | 15100 | 1391 |
| 466 | 20250314 | 120500 | 54665901430 | 15110 | 15130 | 15130 | 15110 | 3768 |
| 467 | 20250314 | 120400 | 54608955710 | 15120 | 15150 | 15150 | 15120 | 1789 |
| 468 | 20250314 | 120300 | 54581879170 | 15160 | 15160 | 15175 | 15160 | 975 |
| 469 | 20250314 | 120200 | 54567090020 | 15150 | 15140 | 15170 | 15140 | 1901 |
| 470 | 20250314 | 120100 | 54538288190 | 15150 | 15130 | 15160 | 15120 | 1129 |
| 471 | 20250314 | 120000 | 54521209550 | 15120 | 15130 | 15140 | 15110 | 2610 |
| 472 | 20250314 | 115900 | 54481756640 | 15120 | 15160 | 15170 | 15120 | 7924 |
| 473 | 20250314 | 115800 | 54361797180 | 15160 | 15180 | 15180 | 15160 | 2208 |
| 474 | 20250314 | 115700 | 54328296460 | 15170 | 15180 | 15180 | 15170 | 877 |
| 475 | 20250314 | 115600 | 54314987760 | 15180 | 15180 | 15190 | 15170 | 1447 |
| 476 | 20250314 | 115500 | 54293027260 | 15190 | 15210 | 15220 | 15190 | 3141 |
| 477 | 20250314 | 115400 | 54245268920 | 15220 | 15200 | 15220 | 15200 | 283 |
| 478 | 20250314 | 115300 | 54240965560 | 15200 | 15190 | 15240 | 15190 | 893 |
| 479 | 20250314 | 115200 | 54227393780 | 15200 | 15190 | 15210 | 15180 | 1238 |
| 480 | 20250314 | 115100 | 54208587090 | 15180 | 15240 | 15240 | 15180 | 2257 |
| 481 | 20250314 | 115000 | 54174278645 | 15250 | 15210 | 15250 | 15210 | 163 |
| 482 | 20250314 | 114900 | 54171796875 | 15210 | 15260 | 15260 | 15200 | 1126 |
| 483 | 20250314 | 114800 | 54154644355 | 15260 | 15290 | 15290 | 15260 | 1922 |
| 484 | 20250314 | 114700 | 54125290095 | 15280 | 15270 | 15290 | 15270 | 5138 |
| 485 | 20250314 | 114600 | 54046777255 | 15270 | 15280 | 15290 | 15260 | 3591 |
| 486 | 20250314 | 114500 | 53991929155 | 15260 | 15220 | 15290 | 15220 | 2956 |
| 487 | 20250314 | 114400 | 53946826330 | 15210 | 15190 | 15210 | 15180 | 1227 |
| 488 | 20250314 | 114300 | 53928186310 | 15210 | 15170 | 15220 | 15170 | 959 |
| 489 | 20250314 | 114200 | 53913610130 | 15190 | 15180 | 15190 | 15150 | 3015 |
| 490 | 20250314 | 114100 | 53867905145 | 15170 | 15200 | 15200 | 15170 | 261 |
| 491 | 20250314 | 114000 | 53863941355 | 15190 | 15140 | 15200 | 15140 | 695 |
| 492 | 20250314 | 113900 | 53853401655 | 15140 | 15160 | 15170 | 15140 | 9581 |
| 493 | 20250314 | 113800 | 53708227480 | 15170 | 15220 | 15230 | 15170 | 9311 |
| 494 | 20250314 | 113700 | 53566739280 | 15230 | 15240 | 15240 | 15220 | 3049 |
| 495 | 20250314 | 113600 | 53520311270 | 15240 | 15240 | 15250 | 15240 | 715 |
| 496 | 20250314 | 113500 | 53509414660 | 15245 | 15250 | 15250 | 15240 | 1063 |
| 497 | 20250314 | 113400 | 53493214270 | 15240 | 15250 | 15270 | 15240 | 1218 |
| 498 | 20250314 | 113300 | 53474639060 | 15250 | 15270 | 15270 | 15250 | 2875 |
| 499 | 20250314 | 113200 | 53430778740 | 15270 | 15270 | 15290 | 15260 | 1044 |
| 500 | 20250314 | 113100 | 53414844300 | 15270 | 15280 | 15300 | 15270 | 1228 |
| 501 | 20250314 | 113000 | 53396075790 | 15300 | 15320 | 15330 | 15280 | 479 |
| 502 | 20250314 | 112900 | 53388746420 | 15270 | 15290 | 15330 | 15270 | 2219 |
| 503 | 20250314 | 112800 | 53354805700 | 15330 | 15280 | 15330 | 15270 | 1085 |
| 504 | 20250314 | 112700 | 53338227905 | 15280 | 15270 | 15280 | 15270 | 175 |
| 505 | 20250314 | 112600 | 53335554165 | 15270 | 15280 | 15280 | 15270 | 1878 |
| 506 | 20250314 | 112500 | 53306873655 | 15280 | 15260 | 15280 | 15260 | 277 |
| 507 | 20250314 | 112400 | 53302642095 | 15280 | 15260 | 15280 | 15250 | 2787 |
| 508 | 20250314 | 112300 | 53260112585 | 15260 | 15260 | 15280 | 15250 | 1736 |
| 509 | 20250314 | 112200 | 53233614545 | 15250 | 15280 | 15280 | 15250 | 1901 |
| 510 | 20250314 | 112100 | 53204590435 | 15280 | 15320 | 15320 | 15270 | 2407 |
| 511 | 20250314 | 112000 | 53167794495 | 15330 | 15380 | 15390 | 15330 | 12164 |
| 512 | 20250314 | 111900 | 52980963465 | 15380 | 15350 | 15400 | 15340 | 12324 |
| 513 | 20250314 | 111800 | 52791482510 | 15340 | 15330 | 15340 | 15310 | 1864 |
| 514 | 20250314 | 111700 | 52762921760 | 15310 | 15290 | 15350 | 15270 | 2862 |
| 515 | 20250314 | 111600 | 52719047100 | 15290 | 15250 | 15290 | 15250 | 539 |
| 516 | 20250314 | 111500 | 52710821930 | 15250 | 15230 | 15260 | 15230 | 2124 |
| 517 | 20250314 | 111400 | 52678442980 | 15230 | 15240 | 15260 | 15230 | 3063 |
| 518 | 20250314 | 111300 | 52631768320 | 15240 | 15250 | 15260 | 15220 | 2717 |
| 519 | 20250314 | 111200 | 52590367950 | 15250 | 15300 | 15300 | 15250 | 4370 |
| 520 | 20250314 | 111100 | 52523621000 | 15300 | 15360 | 15370 | 15300 | 4737 |
| 521 | 20250314 | 111000 | 52450984725 | 15360 | 15280 | 15390 | 15280 | 16551 |
| 522 | 20250314 | 110900 | 52196983375 | 15290 | 15250 | 15290 | 15230 | 4228 |
| 523 | 20250314 | 110800 | 52132503415 | 15250 | 15260 | 15280 | 15250 | 1381 |
| 524 | 20250314 | 110700 | 52111440015 | 15260 | 15250 | 15280 | 15240 | 1011 |
| 525 | 20250314 | 110600 | 52096023355 | 15250 | 15230 | 15250 | 15230 | 924 |
| 526 | 20250314 | 110500 | 52081936055 | 15230 | 15230 | 15260 | 15230 | 1830 |
| 527 | 20250314 | 110400 | 52054058085 | 15240 | 15250 | 15250 | 15220 | 3705 |
| 528 | 20250314 | 110300 | 51997612925 | 15260 | 15280 | 15280 | 15250 | 1211 |
| 529 | 20250314 | 110200 | 51979139055 | 15280 | 15245 | 15290 | 15245 | 2529 |
| 530 | 20250314 | 110100 | 51940518990 | 15245 | 15240 | 15250 | 15240 | 1138 |
| 531 | 20250314 | 110000 | 51923174805 | 15240 | 15240 | 15260 | 15240 | 1025 |
| 532 | 20250314 | 105900 | 51907546565 | 15240 | 15250 | 15270 | 15240 | 3673 |
| 533 | 20250314 | 105800 | 51851508285 | 15240 | 15240 | 15250 | 15230 | 772 |
| 534 | 20250314 | 105700 | 51839743085 | 15240 | 15250 | 15250 | 15220 | 2478 |
| 535 | 20250314 | 105600 | 51802007085 | 15250 | 15220 | 15250 | 15210 | 4205 |
| 536 | 20250314 | 105500 | 51737988505 | 15220 | 15220 | 15240 | 15210 | 3244 |
| 537 | 20250314 | 105400 | 51688640765 | 15220 | 15250 | 15250 | 15220 | 3399 |
| 538 | 20250314 | 105300 | 51636888675 | 15240 | 15220 | 15270 | 15220 | 2531 |
| 539 | 20250314 | 105200 | 51598350635 | 15210 | 15210 | 15250 | 15200 | 4327 |
| 540 | 20250314 | 105100 | 51532521225 | 15240 | 15280 | 15280 | 15200 | 8581 |
| 541 | 20250314 | 105000 | 51401933615 | 15280 | 15270 | 15300 | 15250 | 1864 |
| 542 | 20250314 | 104900 | 51373482205 | 15290 | 15270 | 15290 | 15220 | 9200 |
| 543 | 20250314 | 104800 | 51233286695 | 15270 | 15340 | 15350 | 15230 | 21059 |
| 544 | 20250314 | 104700 | 50911595935 | 15340 | 15330 | 15380 | 15330 | 5889 |
| 545 | 20250314 | 104600 | 50821232455 | 15360 | 15450 | 15470 | 15320 | 18885 |
| 546 | 20250314 | 104500 | 50530750565 | 15450 | 15410 | 15500 | 15400 | 5709 |
| 547 | 20250314 | 104400 | 50442607485 | 15410 | 15550 | 15550 | 15410 | 18940 |
| 548 | 20250314 | 104300 | 50149240175 | 15550 | 15560 | 15580 | 15520 | 9978 |
| 549 | 20250314 | 104200 | 49994052935 | 15580 | 15505 | 15580 | 15500 | 21632 |
| 550 | 20250314 | 104100 | 49657882150 | 15500 | 15490 | 15540 | 15450 | 16134 |
| 551 | 20250314 | 104000 | 49407696150 | 15490 | 15610 | 15610 | 15480 | 44331 |
| 552 | 20250314 | 103900 | 48718746160 | 15600 | 15360 | 15650 | 15360 | 89270 |
| 553 | 20250314 | 103800 | 47330286640 | 15360 | 15360 | 15380 | 15350 | 1677 |
| 554 | 20250314 | 103700 | 47304519600 | 15360 | 15340 | 15370 | 15330 | 3047 |
| 555 | 20250314 | 103600 | 47257762770 | 15330 | 15330 | 15330 | 15300 | 1929 |
| 556 | 20250314 | 103500 | 47228227075 | 15330 | 15335 | 15335 | 15330 | 942 |
| 557 | 20250314 | 103400 | 47213785215 | 15330 | 15400 | 15400 | 15310 | 4014 |
| 558 | 20250314 | 103300 | 47152134085 | 15400 | 15385 | 15400 | 15360 | 4900 |
| 559 | 20250314 | 103200 | 47076778615 | 15380 | 15350 | 15390 | 15340 | 10965 |
| 560 | 20250314 | 103100 | 46908180215 | 15350 | 15280 | 15420 | 15250 | 20628 |
| 561 | 20250314 | 103000 | 46591185195 | 15280 | 15250 | 15280 | 15250 | 2261 |
| 562 | 20250314 | 102900 | 46556657725 | 15260 | 15260 | 15270 | 15230 | 1174 |
| 563 | 20250314 | 102800 | 46538761205 | 15260 | 15260 | 15260 | 15240 | 2419 |
| 564 | 20250314 | 102700 | 46501868295 | 15270 | 15290 | 15290 | 15270 | 3458 |
| 565 | 20250314 | 102600 | 46449033915 | 15290 | 15290 | 15320 | 15280 | 2363 |
| 566 | 20250314 | 102500 | 46412875705 | 15290 | 15390 | 15400 | 15290 | 9439 |
| 567 | 20250314 | 102400 | 46267959595 | 15400 | 15340 | 15400 | 15340 | 15014 |
| 568 | 20250314 | 102300 | 46037130460 | 15330 | 15310 | 15350 | 15290 | 13468 |
| 569 | 20250314 | 102200 | 45830846225 | 15300 | 15220 | 15310 | 15210 | 7548 |
| 570 | 20250314 | 102100 | 45715535185 | 15210 | 15170 | 15220 | 15130 | 1276 |
| 571 | 20250314 | 102000 | 45696143075 | 15170 | 15140 | 15170 | 15130 | 2951 |
| 572 | 20250314 | 101900 | 45651479970 | 15140 | 15140 | 15140 | 15130 | 818 |
| 573 | 20250314 | 101800 | 45639099870 | 15130 | 15150 | 15170 | 15130 | 3005 |
| 574 | 20250314 | 101700 | 45593611610 | 15150 | 15170 | 15170 | 15140 | 1374 |
| 575 | 20250314 | 101600 | 45572797180 | 15150 | 15140 | 15170 | 15130 | 1915 |
| 576 | 20250314 | 101500 | 45543798050 | 15140 | 15120 | 15160 | 15100 | 5428 |
| 577 | 20250314 | 101400 | 45461784410 | 15120 | 15160 | 15160 | 15120 | 2687 |
| 578 | 20250314 | 101300 | 45421141990 | 15160 | 15200 | 15200 | 15120 | 4576 |
| 579 | 20250314 | 101200 | 45351842680 | 15200 | 15240 | 15240 | 15170 | 3695 |
| 580 | 20250314 | 101100 | 45295691625 | 15240 | 15270 | 15290 | 15240 | 4299 |
| 581 | 20250314 | 101000 | 45230045055 | 15260 | 15300 | 15310 | 15260 | 6439 |
| 582 | 20250314 | 100900 | 45131541735 | 15300 | 15300 | 15300 | 15270 | 11286 |
| 583 | 20250314 | 100800 | 44958989275 | 15300 | 15280 | 15300 | 15270 | 7303 |
| 584 | 20250314 | 100700 | 44847358620 | 15280 | 15250 | 15300 | 15240 | 18139 |
| 585 | 20250314 | 100600 | 44570227330 | 15250 | 15230 | 15250 | 15210 | 6983 |
| 586 | 20250314 | 100500 | 44463839900 | 15250 | 15220 | 15270 | 15130 | 9294 |
| 587 | 20250314 | 100400 | 44322223905 | 15230 | 15100 | 15240 | 15090 | 12193 |
| 588 | 20250314 | 100300 | 44137053025 | 15100 | 15090 | 15130 | 15080 | 7695 |
| 589 | 20250314 | 100200 | 44020831445 | 15090 | 15130 | 15130 | 15090 | 5792 |
| 590 | 20250314 | 100100 | 43933318065 | 15120 | 15140 | 15140 | 15120 | 2728 |
| 591 | 20250314 | 100000 | 43892058035 | 15140 | 15130 | 15140 | 15120 | 2657 |
| 592 | 20250314 | 095900 | 43851851535 | 15140 | 15170 | 15170 | 15120 | 6329 |
| 593 | 20250314 | 095800 | 43756004825 | 15170 | 15180 | 15180 | 15160 | 2448 |
| 594 | 20250314 | 095700 | 43718875700 | 15180 | 15180 | 15190 | 15170 | 4226 |
| 595 | 20250314 | 095600 | 43654734965 | 15170 | 15170 | 15180 | 15160 | 9106 |
| 596 | 20250314 | 095500 | 43516566585 | 15170 | 15180 | 15180 | 15160 | 4285 |
| 597 | 20250314 | 095400 | 43451558205 | 15180 | 15170 | 15180 | 15160 | 6602 |
| 598 | 20250314 | 095300 | 43351394040 | 15170 | 15160 | 15190 | 15150 | 17482 |
| 599 | 20250314 | 095200 | 43086196520 | 15160 | 15100 | 15160 | 15100 | 7958 |
| 600 | 20250314 | 095100 | 42965755460 | 15090 | 15090 | 15110 | 15080 | 6154 |
| 601 | 20250314 | 095000 | 42872838880 | 15090 | 15080 | 15090 | 15060 | 2992 |
| 602 | 20250314 | 094900 | 42827731230 | 15080 | 15090 | 15090 | 15060 | 4691 |
| 603 | 20250314 | 094800 | 42757042680 | 15090 | 15080 | 15090 | 15040 | 5264 |
| 604 | 20250314 | 094700 | 42677780665 | 15050 | 15020 | 15080 | 14950 | 24298 |
| 605 | 20250314 | 094600 | 42313099025 | 15010 | 15110 | 15110 | 15000 | 27586 |
| 606 | 20250314 | 094500 | 41898092475 | 15110 | 15120 | 15150 | 15090 | 6190 |
| 607 | 20250314 | 094400 | 41804585420 | 15120 | 15100 | 15120 | 15090 | 4663 |
| 608 | 20250314 | 094300 | 41734181760 | 15100 | 15140 | 15150 | 15090 | 13725 |
| 609 | 20250314 | 094200 | 41526826805 | 15150 | 15170 | 15180 | 15120 | 8297 |
| 610 | 20250314 | 094100 | 41401288405 | 15160 | 15210 | 15220 | 15140 | 5107 |
| 611 | 20250314 | 094000 | 41323836905 | 15210 | 15130 | 15220 | 15130 | 5516 |
| 612 | 20250314 | 093900 | 41240161575 | 15130 | 15150 | 15150 | 15120 | 7673 |
| 613 | 20250314 | 093800 | 41124042715 | 15150 | 15160 | 15170 | 15130 | 8043 |
| 614 | 20250314 | 093700 | 41002206825 | 15160 | 15200 | 15200 | 15160 | 8038 |
| 615 | 20250314 | 093600 | 40880225555 | 15190 | 15190 | 15210 | 15170 | 5024 |
| 616 | 20250314 | 093500 | 40803914675 | 15190 | 15230 | 15230 | 15160 | 9085 |
| 617 | 20250314 | 093400 | 40665962285 | 15170 | 15130 | 15240 | 15130 | 16274 |
| 618 | 20250314 | 093300 | 40419116655 | 15130 | 15190 | 15190 | 15100 | 33541 |
| 619 | 20250314 | 093200 | 39911198330 | 15180 | 15290 | 15290 | 15180 | 19396 |
| 620 | 20250314 | 093100 | 39615986130 | 15290 | 15280 | 15290 | 15240 | 6247 |
| 621 | 20250314 | 093000 | 39520651350 | 15280 | 15260 | 15300 | 15250 | 6048 |
| 622 | 20250314 | 092900 | 39428247600 | 15270 | 15230 | 15290 | 15220 | 9677 |
| 623 | 20250314 | 092800 | 39280677210 | 15240 | 15240 | 15260 | 15210 | 15293 |
| 624 | 20250314 | 092700 | 39047689340 | 15240 | 15330 | 15330 | 15200 | 40215 |
| 625 | 20250314 | 092600 | 38434685285 | 15330 | 15280 | 15330 | 15270 | 20479 |
| 626 | 20250314 | 092500 | 38121526490 | 15280 | 15390 | 15390 | 15270 | 26142 |
| 627 | 20250314 | 092400 | 37720933910 | 15360 | 15440 | 15440 | 15360 | 7576 |
| 628 | 20250314 | 092300 | 37604367600 | 15440 | 15370 | 15450 | 15360 | 5423 |
| 629 | 20250314 | 092200 | 37520867900 | 15360 | 15400 | 15420 | 15350 | 22380 |
| 630 | 20250314 | 092100 | 37176795130 | 15400 | 15370 | 15410 | 15370 | 9615 |
| 631 | 20250314 | 092000 | 37028883900 | 15380 | 15440 | 15440 | 15350 | 25157 |
| 632 | 20250314 | 091900 | 36641896460 | 15440 | 15520 | 15530 | 15430 | 17673 |
| 633 | 20250314 | 091800 | 36368156470 | 15530 | 15520 | 15550 | 15510 | 18367 |
| 634 | 20250314 | 091700 | 36082879485 | 15520 | 15470 | 15570 | 15460 | 31340 |
| 635 | 20250314 | 091600 | 35596749200 | 15480 | 15430 | 15480 | 15400 | 16911 |
| 636 | 20250314 | 091500 | 35335558510 | 15430 | 15420 | 15450 | 15380 | 32337 |
| 637 | 20250314 | 091400 | 34837204255 | 15420 | 15410 | 15440 | 15370 | 17332 |
| 638 | 20250314 | 091300 | 34570066235 | 15380 | 15550 | 15560 | 15350 | 95422 |
| 639 | 20250314 | 091200 | 33098040275 | 15540 | 15530 | 15550 | 15490 | 32274 |
| 640 | 20250314 | 091100 | 32597279360 | 15540 | 15580 | 15610 | 15500 | 49083 |
| 641 | 20250314 | 091000 | 31834277415 | 15540 | 15810 | 15820 | 15520 | 108624 |
| 642 | 20250314 | 090900 | 30135518145 | 15820 | 15800 | 15950 | 15790 | 37511 |
| 643 | 20250314 | 090800 | 29540749435 | 15820 | 15990 | 16000 | 15800 | 72533 |
| 644 | 20250314 | 090700 | 28388921860 | 16000 | 16040 | 16060 | 15910 | 51857 |
| 645 | 20250314 | 090600 | 27560766980 | 16040 | 16100 | 16190 | 15930 | 107497 |
| 646 | 20250314 | 090500 | 25832261820 | 16090 | 15910 | 16130 | 15900 | 80962 |
| 647 | 20250314 | 090400 | 24533067295 | 15900 | 15930 | 16150 | 15900 | 100494 |
| 648 | 20250314 | 090300 | 22922892140 | 15930 | 15970 | 16000 | 15820 | 103711 |
| 649 | 20250314 | 090200 | 21274281805 | 16010 | 16100 | 16120 | 15810 | 243263 |
| 650 | 20250314 | 090100 | 17384480800 | 16100 | 16080 | 16400 | 16040 | 524826 |
| 651 | 20250314 | 090000 | 8879885065 | 16080 | 15680 | 16100 | 15620 | 560336 |