39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 3 | 20230609 | 210600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230609 | 210500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230609 | 210400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230609 | 210300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230609 | 210200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230609 | 210100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230609 | 210000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230609 | 205900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230609 | 205800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230609 | 205700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230609 | 205600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230609 | 205500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230609 | 205400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230609 | 205300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230609 | 205200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230609 | 205100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230609 | 205000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230609 | 204900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230609 | 204800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230609 | 204700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230609 | 204600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230609 | 204500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230609 | 204400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230609 | 204300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230609 | 204200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230609 | 204100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230609 | 204000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230609 | 203900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230609 | 203800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230609 | 203700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 33 | 20230609 | 203600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230609 | 203500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230609 | 203400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230609 | 203300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230609 | 203200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230609 | 203100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230609 | 203000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230609 | 202900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230609 | 202800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230609 | 202700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230609 | 202600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230609 | 202500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230609 | 202400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230609 | 202300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230609 | 202200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230609 | 202100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230609 | 202000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230609 | 201900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230609 | 201800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230609 | 201700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230609 | 201600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230609 | 201500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230609 | 201400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230609 | 201300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230609 | 201200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230609 | 201100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230609 | 201000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230609 | 200900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230609 | 200800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230609 | 200700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 63 | 20230609 | 200600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230609 | 200500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230609 | 200400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230609 | 200300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230609 | 200200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230609 | 200100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230609 | 200000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230609 | 195900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230609 | 195800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230609 | 195700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230609 | 195600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230609 | 195500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230609 | 195400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230609 | 195300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230609 | 195200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230609 | 195100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230609 | 195000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230609 | 194900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230609 | 194800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230609 | 194700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230609 | 194600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230609 | 194500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230609 | 194400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230609 | 194300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230609 | 194200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230609 | 194100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230609 | 194000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230609 | 193900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230609 | 193800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230609 | 193700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 93 | 20230609 | 193600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230609 | 193500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230609 | 193400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230609 | 193300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230609 | 193200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230609 | 193100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230609 | 193000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230609 | 192900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230609 | 192800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230609 | 192700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230609 | 192600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230609 | 192500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230609 | 192400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230609 | 192300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230609 | 192200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230609 | 192100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230609 | 192000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230609 | 191900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230609 | 191800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230609 | 191700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230609 | 191600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230609 | 191500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230609 | 191400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230609 | 191300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230609 | 191200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230609 | 191100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230609 | 191000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230609 | 190900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230609 | 190800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230609 | 190700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 123 | 20230609 | 190600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230609 | 190500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230609 | 190400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230609 | 190300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230609 | 190200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230609 | 190100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230609 | 190000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230609 | 185900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230609 | 185800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230609 | 185700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230609 | 185600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230609 | 185500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230609 | 185400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230609 | 185300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230609 | 185200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230609 | 185100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230609 | 185000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230609 | 184900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230609 | 184800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230609 | 184700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230609 | 184600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230609 | 184500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230609 | 184400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230609 | 184300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230609 | 184200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230609 | 184100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230609 | 184000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230609 | 183900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230609 | 183800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230609 | 183700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 153 | 20230609 | 183600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230609 | 183500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230609 | 183400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230609 | 183300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230609 | 183200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230609 | 183100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230609 | 183000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230609 | 182900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230609 | 182800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230609 | 182700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230609 | 182600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230609 | 182500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230609 | 182400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230609 | 182300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230609 | 182200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230609 | 182100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230609 | 182000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230609 | 181900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230609 | 181800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230609 | 181700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230609 | 181600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230609 | 181500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230609 | 181400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230609 | 181300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230609 | 181200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230609 | 181100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230609 | 181000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230609 | 180900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230609 | 180800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230609 | 180700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 183 | 20230609 | 180600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230609 | 180500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230609 | 180400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230609 | 180300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230609 | 180200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230609 | 180100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230609 | 180000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230609 | 175900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230609 | 175800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230609 | 175700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230609 | 175600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230609 | 175500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230609 | 175400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230609 | 175300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230609 | 175200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230609 | 175100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230609 | 175000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230609 | 174900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230609 | 174800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230609 | 174700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230609 | 174600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230609 | 174500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230609 | 174400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230609 | 174300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230609 | 174200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230609 | 174100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230609 | 174000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230609 | 173900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230609 | 173800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230609 | 173700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 213 | 20230609 | 173600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230609 | 173500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230609 | 173400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230609 | 173300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230609 | 173200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230609 | 173100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230609 | 173000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230609 | 172900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230609 | 172800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230609 | 172700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230609 | 172600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230609 | 172500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230609 | 172400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230609 | 172300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230609 | 172200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230609 | 172100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230609 | 172000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230609 | 171900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230609 | 171800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230609 | 171700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230609 | 171600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230609 | 171500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230609 | 171400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230609 | 171300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230609 | 171200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230609 | 171100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230609 | 171000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230609 | 170900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230609 | 170800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230609 | 170700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 243 | 20230609 | 170600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230609 | 170500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230609 | 170400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230609 | 170300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230609 | 170200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230609 | 170100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230609 | 170000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230609 | 165900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230609 | 165800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230609 | 165700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230609 | 165600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230609 | 165500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230609 | 165400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230609 | 165300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230609 | 165200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230609 | 165100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230609 | 165000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230609 | 164900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230609 | 164800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230609 | 164700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230609 | 164600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230609 | 164500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230609 | 164400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230609 | 164300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230609 | 164200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230609 | 164100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230609 | 164000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230609 | 163900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230609 | 163800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230609 | 163700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 273 | 20230609 | 163600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230609 | 163500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230609 | 163400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230609 | 163300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230609 | 163200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230609 | 163100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230609 | 163000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230609 | 162900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230609 | 162800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230609 | 162700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230609 | 162600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230609 | 162500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230609 | 162400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230609 | 162300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230609 | 162200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230609 | 162100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230609 | 162000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230609 | 161900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230609 | 161800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230609 | 161700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230609 | 161600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230609 | 161500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230609 | 161400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230609 | 161300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230609 | 161200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20230609 | 161100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20230609 | 161000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20230609 | 160900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20230609 | 160800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20230609 | 160700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 303 | 20230609 | 160600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230609 | 160500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230609 | 160400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230609 | 160300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230609 | 160200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230609 | 160100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230609 | 160000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230609 | 155900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230609 | 155800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230609 | 155700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230609 | 155600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20230609 | 155500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20230609 | 155400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20230609 | 155300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20230609 | 155200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20230609 | 155100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20230609 | 155000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20230609 | 154900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20230609 | 154800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20230609 | 154700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20230609 | 154600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20230609 | 154500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20230609 | 154400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20230609 | 154300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20230609 | 154200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20230609 | 154100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20230609 | 154000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20230609 | 153900 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20230609 | 153800 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20230609 | 153700 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 333 | 20230609 | 153600 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20230609 | 153500 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20230609 | 153400 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20230609 | 153300 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20230609 | 153200 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20230609 | 153100 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20230609 | 153000 | 6112526230 | 11150 | 11150 | 11150 | 11150 | 13958 |
| 340 | 20230609 | 152900 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20230609 | 152800 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20230609 | 152700 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20230609 | 152600 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20230609 | 152500 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 345 | 20230609 | 152400 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20230609 | 152300 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20230609 | 152200 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20230609 | 152100 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20230609 | 152000 | 5956894530 | 11130 | 11130 | 11130 | 11130 | 0 |
| 350 | 20230609 | 151900 | 5956894530 | 11130 | 11130 | 11140 | 11120 | 3551 |
| 351 | 20230609 | 151800 | 5917370800 | 11130 | 11140 | 11140 | 11130 | 504 |
| 352 | 20230609 | 151700 | 5911758640 | 11140 | 11130 | 11140 | 11130 | 6703 |
| 353 | 20230609 | 151600 | 5837154230 | 11130 | 11130 | 11130 | 11120 | 1150 |
| 354 | 20230609 | 151500 | 5824364930 | 11120 | 11120 | 11130 | 11120 | 2506 |
| 355 | 20230609 | 151400 | 5796492780 | 11130 | 11140 | 11140 | 11130 | 502 |
| 356 | 20230609 | 151300 | 5790905250 | 11140 | 11130 | 11140 | 11130 | 2052 |
| 357 | 20230609 | 151200 | 5768063680 | 11140 | 11130 | 11140 | 11130 | 1431 |
| 358 | 20230609 | 151100 | 5752130220 | 11130 | 11110 | 11130 | 11110 | 2691 |
| 359 | 20230609 | 151000 | 5722216150 | 11110 | 11110 | 11110 | 11100 | 3583 |
| 360 | 20230609 | 150900 | 5682422010 | 11110 | 11120 | 11120 | 11110 | 7956 |
| 361 | 20230609 | 150800 | 5594027790 | 11120 | 11120 | 11120 | 11110 | 6050 |
| 362 | 20230609 | 150700 | 5526783990 | 11120 | 11120 | 11120 | 11110 | 11448 |
| 363 | 20230609 | 150600 | 5399547650 | 11140 | 11140 | 11140 | 11130 | 4632 |
| 364 | 20230609 | 150500 | 5347982460 | 11140 | 11150 | 11150 | 11140 | 552 |
| 365 | 20230609 | 150400 | 5341831760 | 11150 | 11140 | 11150 | 11130 | 1245 |
| 366 | 20230609 | 150300 | 5327964470 | 11130 | 11130 | 11140 | 11130 | 599 |
| 367 | 20230609 | 150200 | 5321293160 | 11140 | 11140 | 11140 | 11130 | 1361 |
| 368 | 20230609 | 150100 | 5306134120 | 11140 | 11140 | 11140 | 11130 | 1031 |
| 369 | 20230609 | 150000 | 5294652750 | 11130 | 11140 | 11140 | 11130 | 696 |
| 370 | 20230609 | 145900 | 5286904670 | 11140 | 11130 | 11140 | 11130 | 1398 |
| 371 | 20230609 | 145800 | 5271332250 | 11130 | 11140 | 11140 | 11130 | 120 |
| 372 | 20230609 | 145700 | 5269995460 | 11130 | 11140 | 11140 | 11130 | 730 |
| 373 | 20230609 | 145600 | 5261863880 | 11140 | 11140 | 11140 | 11130 | 233 |
| 374 | 20230609 | 145500 | 5259269170 | 11140 | 11140 | 11150 | 11140 | 1848 |
| 375 | 20230609 | 145400 | 5238677160 | 11150 | 11140 | 11150 | 11140 | 593 |
| 376 | 20230609 | 145300 | 5232068940 | 11140 | 11130 | 11140 | 11120 | 1019 |
| 377 | 20230609 | 145200 | 5220726050 | 11120 | 11110 | 11130 | 11110 | 2579 |
| 378 | 20230609 | 145100 | 5192041220 | 11120 | 11120 | 11120 | 11110 | 1047 |
| 379 | 20230609 | 145000 | 5180398610 | 11120 | 11120 | 11120 | 11110 | 1058 |
| 380 | 20230609 | 144900 | 5168638720 | 11120 | 11120 | 11120 | 11110 | 2957 |
| 381 | 20230609 | 144800 | 5135757170 | 11110 | 11110 | 11120 | 11110 | 988 |
| 382 | 20230609 | 144700 | 5124780230 | 11110 | 11110 | 11120 | 11110 | 2449 |
| 383 | 20230609 | 144600 | 5097570830 | 11120 | 11110 | 11120 | 11110 | 2201 |
| 384 | 20230609 | 144500 | 5073116630 | 11110 | 11120 | 11120 | 11110 | 1108 |
| 385 | 20230609 | 144400 | 5060804960 | 11120 | 11110 | 11120 | 11110 | 2177 |
| 386 | 20230609 | 144300 | 5036612900 | 11110 | 11120 | 11120 | 11110 | 6877 |
| 387 | 20230609 | 144200 | 4960206380 | 11120 | 11120 | 11120 | 11110 | 3746 |
| 388 | 20230609 | 144100 | 4918581870 | 11120 | 11120 | 11120 | 11110 | 4362 |
| 389 | 20230609 | 144000 | 4870080750 | 11120 | 11130 | 11130 | 11120 | 1510 |
| 390 | 20230609 | 143900 | 4853286540 | 11130 | 11120 | 11130 | 11120 | 524 |
| 391 | 20230609 | 143800 | 4847455420 | 11130 | 11120 | 11130 | 11120 | 168 |
| 392 | 20230609 | 143700 | 4845585910 | 11120 | 11130 | 11140 | 11120 | 3393 |
| 393 | 20230609 | 143600 | 4807824610 | 11140 | 11140 | 11140 | 11130 | 2814 |
| 394 | 20230609 | 143500 | 4776488150 | 11140 | 11140 | 11140 | 11140 | 1650 |
| 395 | 20230609 | 143400 | 4758107150 | 11130 | 11130 | 11140 | 11130 | 2424 |
| 396 | 20230609 | 143300 | 4731127990 | 11130 | 11140 | 11140 | 11130 | 445 |
| 397 | 20230609 | 143200 | 4726173250 | 11130 | 11140 | 11140 | 11130 | 3099 |
| 398 | 20230609 | 143100 | 4691670980 | 11150 | 11140 | 11150 | 11140 | 2330 |
| 399 | 20230609 | 143000 | 4665714750 | 11150 | 11150 | 11150 | 11140 | 1181 |
| 400 | 20230609 | 142900 | 4652552060 | 11140 | 11150 | 11150 | 11140 | 143 |
| 401 | 20230609 | 142800 | 4650957940 | 11140 | 11150 | 11160 | 11140 | 3273 |
| 402 | 20230609 | 142700 | 4614466400 | 11150 | 11160 | 11160 | 11150 | 6243 |
| 403 | 20230609 | 142600 | 4544854720 | 11150 | 11160 | 11160 | 11150 | 5419 |
| 404 | 20230609 | 142500 | 4484426720 | 11160 | 11170 | 11170 | 11160 | 3992 |
| 405 | 20230609 | 142400 | 4439875860 | 11160 | 11170 | 11170 | 11160 | 92 |
| 406 | 20230609 | 142300 | 4438848720 | 11170 | 11170 | 11170 | 11160 | 271 |
| 407 | 20230609 | 142200 | 4435821770 | 11170 | 11170 | 11170 | 11160 | 181 |
| 408 | 20230609 | 142100 | 4433801150 | 11170 | 11160 | 11170 | 11160 | 973 |
| 409 | 20230609 | 142000 | 4422936980 | 11170 | 11170 | 11170 | 11160 | 422 |
| 410 | 20230609 | 141900 | 4418226460 | 11160 | 11170 | 11180 | 11160 | 13298 |
| 411 | 20230609 | 141800 | 4269767240 | 11170 | 11190 | 11190 | 11170 | 8660 |
| 412 | 20230609 | 141700 | 4172936180 | 11190 | 11200 | 11200 | 11190 | 68 |
| 413 | 20230609 | 141600 | 4172175210 | 11190 | 11200 | 11200 | 11190 | 251 |
| 414 | 20230609 | 141500 | 4169366010 | 11190 | 11190 | 11200 | 11190 | 1206 |
| 415 | 20230609 | 141400 | 4155870070 | 11200 | 11200 | 11200 | 11200 | 77 |
| 416 | 20230609 | 141300 | 4155007670 | 11200 | 11200 | 11200 | 11200 | 6 |
| 417 | 20230609 | 141200 | 4154940470 | 11200 | 11190 | 11200 | 11190 | 105 |
| 418 | 20230609 | 141100 | 4153764790 | 11190 | 11200 | 11200 | 11190 | 22 |
| 419 | 20230609 | 141000 | 4153518540 | 11200 | 11190 | 11200 | 11190 | 130 |
| 420 | 20230609 | 140900 | 4152063160 | 11200 | 11200 | 11200 | 11200 | 39 |
| 421 | 20230609 | 140800 | 4151626360 | 11190 | 11200 | 11200 | 11190 | 33 |
| 422 | 20230609 | 140700 | 4151256900 | 11200 | 11200 | 11200 | 11190 | 762 |
| 423 | 20230609 | 140600 | 4142722620 | 11200 | 11200 | 11200 | 11200 | 414 |
| 424 | 20230609 | 140500 | 4138085820 | 11200 | 11190 | 11200 | 11190 | 178 |
| 425 | 20230609 | 140400 | 4136093960 | 11190 | 11200 | 11200 | 11190 | 513 |
| 426 | 20230609 | 140300 | 4130353480 | 11200 | 11190 | 11200 | 11190 | 39 |
| 427 | 20230609 | 140200 | 4129916780 | 11200 | 11190 | 11200 | 11190 | 2495 |
| 428 | 20230609 | 140100 | 4101996820 | 11210 | 11200 | 11210 | 11200 | 2249 |
| 429 | 20230609 | 140000 | 4076807980 | 11210 | 11210 | 11210 | 11200 | 22 |
| 430 | 20230609 | 135900 | 4076561460 | 11200 | 11210 | 11210 | 11200 | 447 |
| 431 | 20230609 | 135800 | 4071550860 | 11210 | 11210 | 11210 | 11210 | 286 |
| 432 | 20230609 | 135700 | 4068344800 | 11210 | 11210 | 11210 | 11210 | 2 |
| 433 | 20230609 | 135600 | 4068322380 | 11200 | 11220 | 11220 | 11200 | 410 |
| 434 | 20230609 | 135500 | 4063726400 | 11220 | 11220 | 11230 | 11220 | 561 |
| 435 | 20230609 | 135400 | 4057427460 | 11210 | 11210 | 11210 | 11200 | 243 |
| 436 | 20230609 | 135300 | 4054703550 | 11210 | 11200 | 11210 | 11190 | 851 |
| 437 | 20230609 | 135200 | 4045170830 | 11200 | 11200 | 11200 | 11200 | 5 |
| 438 | 20230609 | 135100 | 4045114830 | 11190 | 11190 | 11190 | 11190 | 1115 |
| 439 | 20230609 | 135000 | 4032637980 | 11190 | 11190 | 11190 | 11190 | 49 |
| 440 | 20230609 | 134900 | 4032089670 | 11190 | 11190 | 11190 | 11190 | 26 |
| 441 | 20230609 | 134800 | 4031798730 | 11190 | 11190 | 11190 | 11190 | 640 |
| 442 | 20230609 | 134700 | 4024637130 | 11190 | 11190 | 11190 | 11190 | 772 |
| 443 | 20230609 | 134600 | 4015998450 | 11190 | 11190 | 11190 | 11180 | 258 |
| 444 | 20230609 | 134500 | 4013111700 | 11190 | 11190 | 11190 | 11190 | 359 |
| 445 | 20230609 | 134400 | 4009094490 | 11190 | 11190 | 11190 | 11190 | 272 |
| 446 | 20230609 | 134300 | 4006050810 | 11190 | 11190 | 11190 | 11180 | 2507 |
| 447 | 20230609 | 134200 | 3977998740 | 11200 | 11190 | 11200 | 11190 | 41 |
| 448 | 20230609 | 134100 | 3977539940 | 11190 | 11190 | 11200 | 11190 | 625 |
| 449 | 20230609 | 134000 | 3970546060 | 11190 | 11200 | 11200 | 11190 | 547 |
| 450 | 20230609 | 133900 | 3964419920 | 11200 | 11200 | 11200 | 11200 | 212 |
| 451 | 20230609 | 133800 | 3962045520 | 11200 | 11190 | 11200 | 11190 | 53 |
| 452 | 20230609 | 133700 | 3961452230 | 11200 | 11190 | 11200 | 11180 | 1981 |
| 453 | 20230609 | 133600 | 3939291940 | 11190 | 11190 | 11190 | 11180 | 400 |
| 454 | 20230609 | 133500 | 3934816950 | 11190 | 11190 | 11190 | 11180 | 2201 |
| 455 | 20230609 | 133400 | 3910188390 | 11190 | 11200 | 11210 | 11190 | 16402 |
| 456 | 20230609 | 133300 | 3726532120 | 11200 | 11210 | 11210 | 11200 | 321 |
| 457 | 20230609 | 133200 | 3722934030 | 11200 | 11210 | 11210 | 11200 | 383 |
| 458 | 20230609 | 133100 | 3718642600 | 11210 | 11210 | 11210 | 11200 | 4749 |
| 459 | 20230609 | 133000 | 3665449550 | 11210 | 11210 | 11210 | 11200 | 386 |
| 460 | 20230609 | 132900 | 3661122610 | 11210 | 11210 | 11210 | 11200 | 1300 |
| 461 | 20230609 | 132800 | 3646555150 | 11200 | 11200 | 11210 | 11200 | 1636 |
| 462 | 20230609 | 132700 | 3628215820 | 11200 | 11200 | 11200 | 11200 | 145 |
| 463 | 20230609 | 132600 | 3626591820 | 11210 | 11200 | 11210 | 11200 | 401 |
| 464 | 20230609 | 132500 | 3622096620 | 11210 | 11210 | 11210 | 11200 | 638 |
| 465 | 20230609 | 132400 | 3614945230 | 11210 | 11210 | 11210 | 11200 | 396 |
| 466 | 20230609 | 132300 | 3610506210 | 11210 | 11210 | 11210 | 11200 | 1187 |
| 467 | 20230609 | 132200 | 3597209100 | 11200 | 11210 | 11210 | 11200 | 249 |
| 468 | 20230609 | 132100 | 3594417930 | 11210 | 11210 | 11210 | 11200 | 291 |
| 469 | 20230609 | 132000 | 3591155970 | 11210 | 11210 | 11210 | 11200 | 1039 |
| 470 | 20230609 | 131900 | 3579514260 | 11210 | 11210 | 11210 | 11210 | 33 |
| 471 | 20230609 | 131800 | 3579144330 | 11210 | 11210 | 11210 | 11200 | 847 |
| 472 | 20230609 | 131700 | 3569649600 | 11210 | 11220 | 11220 | 11200 | 11002 |
| 473 | 20230609 | 131600 | 3446327050 | 11210 | 11220 | 11220 | 11210 | 203 |
| 474 | 20230609 | 131500 | 3444049400 | 11220 | 11230 | 11230 | 11220 | 324 |
| 475 | 20230609 | 131400 | 3440414080 | 11230 | 11220 | 11230 | 11210 | 234 |
| 476 | 20230609 | 131300 | 3437790010 | 11220 | 11220 | 11220 | 11220 | 140 |
| 477 | 20230609 | 131200 | 3436219210 | 11220 | 11240 | 11240 | 11220 | 7476 |
| 478 | 20230609 | 131100 | 3352321530 | 11240 | 11230 | 11240 | 11230 | 118 |
| 479 | 20230609 | 131000 | 3350996340 | 11240 | 11240 | 11240 | 11240 | 33 |
| 480 | 20230609 | 130900 | 3350625420 | 11240 | 11230 | 11240 | 11230 | 126 |
| 481 | 20230609 | 130800 | 3349209440 | 11230 | 11230 | 11230 | 11230 | 1226 |
| 482 | 20230609 | 130700 | 3335441460 | 11230 | 11230 | 11240 | 11230 | 189 |
| 483 | 20230609 | 130600 | 3333318220 | 11230 | 11230 | 11230 | 11230 | 118 |
| 484 | 20230609 | 130500 | 3331993080 | 11230 | 11240 | 11240 | 11230 | 378 |
| 485 | 20230609 | 130400 | 3327744510 | 11240 | 11230 | 11240 | 11230 | 112 |
| 486 | 20230609 | 130300 | 3326485750 | 11240 | 11230 | 11240 | 11230 | 375 |
| 487 | 20230609 | 130200 | 3322272800 | 11230 | 11240 | 11240 | 11230 | 100 |
| 488 | 20230609 | 130100 | 3321148940 | 11240 | 11230 | 11240 | 11230 | 298 |
| 489 | 20230609 | 130000 | 3317801510 | 11230 | 11230 | 11230 | 11230 | 176 |
| 490 | 20230609 | 125900 | 3315825030 | 11230 | 11240 | 11240 | 11230 | 28 |
| 491 | 20230609 | 125800 | 3315510580 | 11240 | 11230 | 11240 | 11230 | 2131 |
| 492 | 20230609 | 125700 | 3291577510 | 11230 | 11230 | 11230 | 11230 | 199 |
| 493 | 20230609 | 125600 | 3289342740 | 11230 | 11220 | 11230 | 11220 | 51 |
| 494 | 20230609 | 125500 | 3288770370 | 11220 | 11230 | 11230 | 11220 | 4 |
| 495 | 20230609 | 125400 | 3288725460 | 11230 | 11220 | 11230 | 11220 | 5176 |
| 496 | 20230609 | 125300 | 3230648980 | 11220 | 11230 | 11230 | 11220 | 1211 |
| 497 | 20230609 | 125200 | 3217050280 | 11230 | 11230 | 11230 | 11230 | 3098 |
| 498 | 20230609 | 125100 | 3182259740 | 11230 | 11240 | 11240 | 11230 | 134 |
| 499 | 20230609 | 125000 | 3180754300 | 11240 | 11230 | 11240 | 11230 | 105 |
| 500 | 20230609 | 124900 | 3179574240 | 11240 | 11240 | 11240 | 11230 | 92 |
| 501 | 20230609 | 124800 | 3178540170 | 11230 | 11230 | 11230 | 11230 | 12 |
| 502 | 20230609 | 124700 | 3178405410 | 11240 | 11230 | 11240 | 11230 | 439 |
| 503 | 20230609 | 124600 | 3173471200 | 11230 | 11230 | 11230 | 11230 | 22 |
| 504 | 20230609 | 124500 | 3173224140 | 11240 | 11240 | 11240 | 11240 | 167 |
| 505 | 20230609 | 124400 | 3171347060 | 11240 | 11240 | 11240 | 11240 | 50 |
| 506 | 20230609 | 124300 | 3170785060 | 11230 | 11230 | 11240 | 11230 | 299 |
| 507 | 20230609 | 124200 | 3167425440 | 11230 | 11240 | 11240 | 11230 | 25 |
| 508 | 20230609 | 124100 | 3167144650 | 11240 | 11240 | 11240 | 11240 | 32 |
| 509 | 20230609 | 124000 | 3166784970 | 11230 | 11240 | 11250 | 11230 | 870 |
| 510 | 20230609 | 123900 | 3157006300 | 11240 | 11240 | 11250 | 11240 | 144 |
| 511 | 20230609 | 123800 | 3155387020 | 11240 | 11240 | 11240 | 11240 | 42 |
| 512 | 20230609 | 123700 | 3154914940 | 11240 | 11240 | 11240 | 11240 | 162 |
| 513 | 20230609 | 123600 | 3153094060 | 11250 | 11250 | 11250 | 11250 | 14 |
| 514 | 20230609 | 123500 | 3152936560 | 11250 | 11240 | 11250 | 11240 | 910 |
| 515 | 20230609 | 123400 | 3142708150 | 11250 | 11250 | 11250 | 11240 | 118 |
| 516 | 20230609 | 123300 | 3141380800 | 11250 | 11250 | 11250 | 11250 | 71 |
| 517 | 20230609 | 123200 | 3140582050 | 11240 | 11250 | 11250 | 11240 | 195 |
| 518 | 20230609 | 123100 | 3138388430 | 11250 | 11240 | 11250 | 11240 | 466 |
| 519 | 20230609 | 123000 | 3133146090 | 11240 | 11230 | 11240 | 11220 | 711 |
| 520 | 20230609 | 122900 | 3125161130 | 11230 | 11220 | 11230 | 11220 | 867 |
| 521 | 20230609 | 122800 | 3115425560 | 11220 | 11220 | 11220 | 11220 | 303 |
| 522 | 20230609 | 122700 | 3112025900 | 11220 | 11230 | 11230 | 11220 | 232 |
| 523 | 20230609 | 122600 | 3109422570 | 11230 | 11220 | 11230 | 11220 | 1655 |
| 524 | 20230609 | 122500 | 3090853420 | 11230 | 11220 | 11230 | 11220 | 41 |
| 525 | 20230609 | 122400 | 3090393250 | 11230 | 11230 | 11230 | 11220 | 402 |
| 526 | 20230609 | 122300 | 3085878840 | 11230 | 11230 | 11230 | 11230 | 103 |
| 527 | 20230609 | 122200 | 3084722150 | 11230 | 11220 | 11230 | 11220 | 483 |
| 528 | 20230609 | 122100 | 3079298330 | 11230 | 11230 | 11230 | 11230 | 320 |
| 529 | 20230609 | 122000 | 3075704730 | 11230 | 11230 | 11230 | 11230 | 259 |
| 530 | 20230609 | 121900 | 3072796160 | 11230 | 11230 | 11230 | 11220 | 193 |
| 531 | 20230609 | 121800 | 3070628890 | 11230 | 11230 | 11230 | 11220 | 104 |
| 532 | 20230609 | 121700 | 3069461110 | 11230 | 11220 | 11230 | 11220 | 222 |
| 533 | 20230609 | 121600 | 3066968170 | 11220 | 11230 | 11230 | 11220 | 1659 |
| 534 | 20230609 | 121500 | 3048347600 | 11220 | 11230 | 11230 | 11220 | 758 |
| 535 | 20230609 | 121400 | 3039835910 | 11220 | 11220 | 11220 | 11220 | 212 |
| 536 | 20230609 | 121300 | 3037457270 | 11220 | 11230 | 11230 | 11220 | 158 |
| 537 | 20230609 | 121200 | 3035683420 | 11230 | 11230 | 11230 | 11220 | 42 |
| 538 | 20230609 | 121100 | 3035211900 | 11220 | 11220 | 11230 | 11220 | 214 |
| 539 | 20230609 | 121000 | 3032810810 | 11220 | 11220 | 11220 | 11220 | 1501 |
| 540 | 20230609 | 120900 | 3015969590 | 11220 | 11220 | 11230 | 11220 | 661 |
| 541 | 20230609 | 120800 | 3008553160 | 11230 | 11230 | 11230 | 11230 | 400 |
| 542 | 20230609 | 120700 | 3004061160 | 11230 | 11230 | 11230 | 11230 | 460 |
| 543 | 20230609 | 120600 | 2998895360 | 11230 | 11230 | 11240 | 11230 | 1344 |
| 544 | 20230609 | 120500 | 2983801520 | 11240 | 11240 | 11240 | 11240 | 72 |
| 545 | 20230609 | 120400 | 2982992240 | 11230 | 11230 | 11230 | 11230 | 12 |
| 546 | 20230609 | 120300 | 2982857480 | 11240 | 11240 | 11250 | 11240 | 166 |
| 547 | 20230609 | 120200 | 2980990640 | 11250 | 11240 | 11250 | 11230 | 374 |
| 548 | 20230609 | 120100 | 2976785850 | 11240 | 11250 | 11250 | 11240 | 195 |
| 549 | 20230609 | 120000 | 2974593350 | 11250 | 11240 | 11250 | 11240 | 94 |
| 550 | 20230609 | 115900 | 2973536650 | 11240 | 11240 | 11240 | 11240 | 610 |
| 551 | 20230609 | 115800 | 2966680250 | 11230 | 11240 | 11240 | 11230 | 14 |
| 552 | 20230609 | 115700 | 2966523010 | 11240 | 11240 | 11240 | 11240 | 348 |
| 553 | 20230609 | 115600 | 2962611490 | 11230 | 11240 | 11240 | 11230 | 500 |
| 554 | 20230609 | 115500 | 2956996190 | 11230 | 11220 | 11230 | 11220 | 458 |
| 555 | 20230609 | 115400 | 2951852910 | 11230 | 11230 | 11230 | 11230 | 41 |
| 556 | 20230609 | 115300 | 2951392480 | 11220 | 11230 | 11230 | 11220 | 1018 |
| 557 | 20230609 | 115200 | 2939970420 | 11230 | 11220 | 11230 | 11220 | 880 |
| 558 | 20230609 | 115100 | 2930094020 | 11230 | 11230 | 11230 | 11230 | 371 |
| 559 | 20230609 | 115000 | 2925927690 | 11230 | 11230 | 11230 | 11230 | 488 |
| 560 | 20230609 | 114900 | 2920447450 | 11230 | 11230 | 11230 | 11230 | 459 |
| 561 | 20230609 | 114800 | 2915292880 | 11240 | 11230 | 11240 | 11230 | 149 |
| 562 | 20230609 | 114700 | 2913619460 | 11230 | 11240 | 11240 | 11230 | 932 |
| 563 | 20230609 | 114600 | 2903153000 | 11240 | 11240 | 11240 | 11230 | 654 |
| 564 | 20230609 | 114500 | 2895803540 | 11230 | 11230 | 11230 | 11230 | 12 |
| 565 | 20230609 | 114400 | 2895668780 | 11230 | 11230 | 11230 | 11230 | 515 |
| 566 | 20230609 | 114300 | 2889885330 | 11230 | 11220 | 11240 | 11220 | 1393 |
| 567 | 20230609 | 114200 | 2874236570 | 11220 | 11230 | 11230 | 11220 | 2358 |
| 568 | 20230609 | 114100 | 2847773830 | 11220 | 11220 | 11220 | 11220 | 105 |
| 569 | 20230609 | 114000 | 2846595730 | 11220 | 11220 | 11220 | 11220 | 12 |
| 570 | 20230609 | 113900 | 2846461090 | 11230 | 11220 | 11230 | 11220 | 930 |
| 571 | 20230609 | 113800 | 2836018400 | 11220 | 11210 | 11220 | 11210 | 869 |
| 572 | 20230609 | 113700 | 2826268370 | 11220 | 11220 | 11220 | 11220 | 2017 |
| 573 | 20230609 | 113600 | 2803637630 | 11220 | 11220 | 11220 | 11220 | 2578 |
| 574 | 20230609 | 113500 | 2774712470 | 11220 | 11230 | 11230 | 11220 | 543 |
| 575 | 20230609 | 113400 | 2768617900 | 11240 | 11240 | 11240 | 11240 | 6 |
| 576 | 20230609 | 113300 | 2768550460 | 11240 | 11240 | 11240 | 11240 | 500 |
| 577 | 20230609 | 113200 | 2762930460 | 11240 | 11240 | 11240 | 11230 | 3693 |
| 578 | 20230609 | 113100 | 2721458040 | 11240 | 11230 | 11240 | 11230 | 589 |
| 579 | 20230609 | 113000 | 2714842830 | 11230 | 11230 | 11230 | 11230 | 10 |
| 580 | 20230609 | 112900 | 2714730530 | 11230 | 11230 | 11230 | 11230 | 13 |
| 581 | 20230609 | 112800 | 2714584540 | 11230 | 11230 | 11230 | 11230 | 15 |
| 582 | 20230609 | 112700 | 2714416090 | 11230 | 11230 | 11240 | 11230 | 451 |
| 583 | 20230609 | 112600 | 2709351300 | 11230 | 11230 | 11230 | 11230 | 600 |
| 584 | 20230609 | 112500 | 2702613300 | 11230 | 11230 | 11240 | 11230 | 755 |
| 585 | 20230609 | 112400 | 2694131890 | 11230 | 11250 | 11260 | 11230 | 9364 |
| 586 | 20230609 | 112300 | 2588840590 | 11250 | 11240 | 11250 | 11240 | 367 |
| 587 | 20230609 | 112200 | 2584711890 | 11240 | 11240 | 11240 | 11240 | 27 |
| 588 | 20230609 | 112100 | 2584408410 | 11240 | 11250 | 11250 | 11240 | 1034 |
| 589 | 20230609 | 112000 | 2572776410 | 11250 | 11260 | 11260 | 11250 | 152 |
| 590 | 20230609 | 111900 | 2571065390 | 11260 | 11260 | 11260 | 11250 | 381 |
| 591 | 20230609 | 111800 | 2566775450 | 11260 | 11270 | 11270 | 11260 | 233 |
| 592 | 20230609 | 111700 | 2564149770 | 11260 | 11250 | 11260 | 11250 | 369 |
| 593 | 20230609 | 111600 | 2559996480 | 11250 | 11260 | 11260 | 11250 | 387 |
| 594 | 20230609 | 111500 | 2555638980 | 11250 | 11250 | 11250 | 11250 | 1 |
| 595 | 20230609 | 111400 | 2555627730 | 11270 | 11250 | 11270 | 11250 | 751 |
| 596 | 20230609 | 111300 | 2547176400 | 11270 | 11270 | 11270 | 11260 | 178 |
| 597 | 20230609 | 111200 | 2545172100 | 11270 | 11280 | 11280 | 11270 | 191 |
| 598 | 20230609 | 111100 | 2543019460 | 11240 | 11280 | 11280 | 11240 | 531 |
| 599 | 20230609 | 111000 | 2537050620 | 11280 | 11250 | 11280 | 11240 | 237 |
| 600 | 20230609 | 110900 | 2534383090 | 11240 | 11280 | 11280 | 11240 | 26 |
| 601 | 20230609 | 110800 | 2534090760 | 11240 | 11250 | 11270 | 11240 | 2061 |
| 602 | 20230609 | 110700 | 2510887450 | 11240 | 11240 | 11240 | 11240 | 103 |
| 603 | 20230609 | 110600 | 2509729730 | 11240 | 11240 | 11250 | 11240 | 132 |
| 604 | 20230609 | 110500 | 2508245990 | 11240 | 11240 | 11250 | 11240 | 121 |
| 605 | 20230609 | 110400 | 2506885940 | 11250 | 11240 | 11250 | 11240 | 1297 |
| 606 | 20230609 | 110300 | 2492295420 | 11240 | 11240 | 11240 | 11230 | 696 |
| 607 | 20230609 | 110200 | 2484472530 | 11240 | 11240 | 11240 | 11230 | 1292 |
| 608 | 20230609 | 110100 | 2469951450 | 11240 | 11220 | 11240 | 11220 | 1751 |
| 609 | 20230609 | 110000 | 2450287350 | 11220 | 11230 | 11230 | 11220 | 1326 |
| 610 | 20230609 | 105900 | 2435404730 | 11230 | 11230 | 11230 | 11220 | 1585 |
| 611 | 20230609 | 105800 | 2417616290 | 11230 | 11230 | 11230 | 11220 | 597 |
| 612 | 20230609 | 105700 | 2410917220 | 11220 | 11230 | 11230 | 11220 | 1414 |
| 613 | 20230609 | 105600 | 2395043150 | 11230 | 11250 | 11250 | 11230 | 1792 |
| 614 | 20230609 | 105500 | 2374915820 | 11240 | 11240 | 11250 | 11240 | 327 |
| 615 | 20230609 | 105400 | 2371239690 | 11240 | 11240 | 11250 | 11230 | 971 |
| 616 | 20230609 | 105300 | 2360325940 | 11240 | 11240 | 11240 | 11230 | 3320 |
| 617 | 20230609 | 105200 | 2323009260 | 11240 | 11240 | 11240 | 11230 | 1440 |
| 618 | 20230609 | 105100 | 2306836990 | 11230 | 11240 | 11240 | 11230 | 243 |
| 619 | 20230609 | 105000 | 2304107730 | 11230 | 11240 | 11240 | 11220 | 1645 |
| 620 | 20230609 | 104900 | 2285634800 | 11250 | 11250 | 11260 | 11250 | 371 |
| 621 | 20230609 | 104800 | 2281460810 | 11270 | 11250 | 11270 | 11240 | 1127 |
| 622 | 20230609 | 104700 | 2268767190 | 11240 | 11240 | 11240 | 11230 | 1394 |
| 623 | 20230609 | 104600 | 2253098900 | 11230 | 11230 | 11230 | 11230 | 0 |
| 624 | 20230609 | 104500 | 2253098900 | 11230 | 11240 | 11240 | 11230 | 185 |
| 625 | 20230609 | 104400 | 2251019620 | 11240 | 11240 | 11240 | 11230 | 2506 |
| 626 | 20230609 | 104300 | 2222869580 | 11240 | 11240 | 11240 | 11240 | 703 |
| 627 | 20230609 | 104200 | 2214967860 | 11240 | 11250 | 11250 | 11230 | 1976 |
| 628 | 20230609 | 104100 | 2192761500 | 11240 | 11250 | 11250 | 11240 | 218 |
| 629 | 20230609 | 104000 | 2190311140 | 11240 | 11240 | 11240 | 11240 | 0 |
| 630 | 20230609 | 103900 | 2190311140 | 11240 | 11250 | 11250 | 11240 | 2293 |
| 631 | 20230609 | 103800 | 2164537810 | 11240 | 11240 | 11260 | 11240 | 488 |
| 632 | 20230609 | 103700 | 2159052550 | 11260 | 11230 | 11260 | 11230 | 106 |
| 633 | 20230609 | 103600 | 2157860160 | 11220 | 11260 | 11270 | 11200 | 23292 |
| 634 | 20230609 | 103500 | 1896292380 | 11270 | 11260 | 11270 | 11260 | 854 |
| 635 | 20230609 | 103400 | 1886673870 | 11260 | 11270 | 11270 | 11260 | 405 |
| 636 | 20230609 | 103300 | 1882111640 | 11270 | 11260 | 11270 | 11260 | 1551 |
| 637 | 20230609 | 103200 | 1864647300 | 11270 | 11280 | 11280 | 11260 | 587 |
| 638 | 20230609 | 103100 | 1858030140 | 11280 | 11280 | 11280 | 11280 | 653 |
| 639 | 20230609 | 103000 | 1850664300 | 11280 | 11280 | 11280 | 11270 | 102 |
| 640 | 20230609 | 102900 | 1849514670 | 11270 | 11260 | 11270 | 11240 | 5897 |
| 641 | 20230609 | 102800 | 1783158820 | 11260 | 11270 | 11270 | 11260 | 110 |
| 642 | 20230609 | 102700 | 1781919770 | 11270 | 11260 | 11270 | 11260 | 1046 |
| 643 | 20230609 | 102600 | 1770136390 | 11260 | 11280 | 11280 | 11260 | 230 |
| 644 | 20230609 | 102500 | 1767544390 | 11270 | 11280 | 11280 | 11250 | 1218 |
| 645 | 20230609 | 102400 | 1753828050 | 11280 | 11310 | 11310 | 11280 | 1016 |
| 646 | 20230609 | 102300 | 1742362460 | 11310 | 11300 | 11310 | 11300 | 224 |
| 647 | 20230609 | 102200 | 1739829160 | 11310 | 11310 | 11310 | 11310 | 1 |
| 648 | 20230609 | 102100 | 1739817850 | 11270 | 11290 | 11310 | 11270 | 485 |
| 649 | 20230609 | 102000 | 1734334790 | 11290 | 11280 | 11290 | 11280 | 541 |
| 650 | 20230609 | 101900 | 1728228630 | 11280 | 11250 | 11280 | 11250 | 670 |
| 651 | 20230609 | 101800 | 1720682170 | 11250 | 11260 | 11260 | 11250 | 22 |
| 652 | 20230609 | 101700 | 1720434590 | 11250 | 11260 | 11260 | 11250 | 102 |
| 653 | 20230609 | 101600 | 1719287080 | 11260 | 11240 | 11260 | 11240 | 3322 |
| 654 | 20230609 | 101500 | 1681925110 | 11240 | 11260 | 11260 | 11240 | 4011 |
| 655 | 20230609 | 101400 | 1636808320 | 11260 | 11260 | 11260 | 11260 | 1669 |
| 656 | 20230609 | 101300 | 1618015380 | 11260 | 11270 | 11270 | 11260 | 1042 |
| 657 | 20230609 | 101200 | 1606282350 | 11260 | 11280 | 11300 | 11260 | 4085 |
| 658 | 20230609 | 101100 | 1560263860 | 11270 | 11270 | 11290 | 11270 | 1023 |
| 659 | 20230609 | 101000 | 1548730850 | 11280 | 11280 | 11280 | 11280 | 595 |
| 660 | 20230609 | 100900 | 1542019250 | 11280 | 11280 | 11280 | 11270 | 716 |
| 661 | 20230609 | 100800 | 1533947770 | 11280 | 11280 | 11280 | 11270 | 204 |
| 662 | 20230609 | 100700 | 1531646770 | 11280 | 11310 | 11310 | 11280 | 3429 |
| 663 | 20230609 | 100600 | 1492938390 | 11300 | 11300 | 11300 | 11300 | 955 |
| 664 | 20230609 | 100500 | 1482146890 | 11300 | 11300 | 11300 | 11300 | 396 |
| 665 | 20230609 | 100400 | 1477672090 | 11300 | 11320 | 11330 | 11300 | 4121 |
| 666 | 20230609 | 100300 | 1431081140 | 11320 | 11310 | 11330 | 11310 | 1415 |
| 667 | 20230609 | 100200 | 1415062990 | 11320 | 11320 | 11320 | 11320 | 1 |
| 668 | 20230609 | 100100 | 1415051670 | 11320 | 11320 | 11320 | 11320 | 127 |
| 669 | 20230609 | 100000 | 1413614030 | 11320 | 11290 | 11320 | 11290 | 3074 |
| 670 | 20230609 | 095900 | 1378874520 | 11300 | 11300 | 11300 | 11290 | 460 |
| 671 | 20230609 | 095800 | 1373676550 | 11300 | 11300 | 11310 | 11290 | 988 |
| 672 | 20230609 | 095700 | 1362510180 | 11300 | 11300 | 11300 | 11300 | 1285 |
| 673 | 20230609 | 095600 | 1347989680 | 11300 | 11310 | 11310 | 11300 | 1007 |
| 674 | 20230609 | 095500 | 1336600850 | 11310 | 11310 | 11310 | 11300 | 2030 |
| 675 | 20230609 | 095400 | 1313641570 | 11310 | 11310 | 11310 | 11310 | 121 |
| 676 | 20230609 | 095300 | 1312273060 | 11310 | 11310 | 11310 | 11310 | 136 |
| 677 | 20230609 | 095200 | 1310734900 | 11310 | 11320 | 11320 | 11310 | 244 |
| 678 | 20230609 | 095100 | 1307975000 | 11320 | 11310 | 11320 | 11300 | 9523 |
| 679 | 20230609 | 095000 | 1200300840 | 11310 | 11330 | 11340 | 11310 | 359 |
| 680 | 20230609 | 094900 | 1196234420 | 11320 | 11320 | 11330 | 11320 | 961 |
| 681 | 20230609 | 094800 | 1185355390 | 11330 | 11340 | 11340 | 11330 | 296 |
| 682 | 20230609 | 094700 | 1182001630 | 11340 | 11350 | 11350 | 11340 | 631 |
| 683 | 20230609 | 094600 | 1174845180 | 11360 | 11360 | 11370 | 11350 | 1189 |
| 684 | 20230609 | 094500 | 1161340610 | 11370 | 11360 | 11370 | 11360 | 451 |
| 685 | 20230609 | 094400 | 1156213700 | 11350 | 11360 | 11360 | 11350 | 882 |
| 686 | 20230609 | 094300 | 1146201690 | 11370 | 11370 | 11370 | 11370 | 487 |
| 687 | 20230609 | 094200 | 1140664500 | 11370 | 11370 | 11380 | 11370 | 94 |
| 688 | 20230609 | 094100 | 1139595710 | 11370 | 11350 | 11370 | 11350 | 889 |
| 689 | 20230609 | 094000 | 1129502310 | 11350 | 11350 | 11360 | 11340 | 2994 |
| 690 | 20230609 | 093900 | 1095514500 | 11350 | 11360 | 11360 | 11350 | 282 |
| 691 | 20230609 | 093800 | 1092311010 | 11360 | 11370 | 11380 | 11360 | 449 |
| 692 | 20230609 | 093700 | 1087205890 | 11380 | 11400 | 11410 | 11380 | 1323 |
| 693 | 20230609 | 093600 | 1072137470 | 11400 | 11390 | 11410 | 11390 | 91 |
| 694 | 20230609 | 093500 | 1071100410 | 11390 | 11390 | 11410 | 11390 | 204 |
| 695 | 20230609 | 093400 | 1068775540 | 11380 | 11400 | 11400 | 11380 | 5279 |
| 696 | 20230609 | 093300 | 1008606540 | 11410 | 11410 | 11420 | 11410 | 1416 |
| 697 | 20230609 | 093200 | 992449210 | 11410 | 11400 | 11410 | 11400 | 1910 |
| 698 | 20230609 | 093100 | 970657170 | 11410 | 11420 | 11420 | 11400 | 939 |
| 699 | 20230609 | 093000 | 959946230 | 11410 | 11410 | 11410 | 11410 | 272 |
| 700 | 20230609 | 092900 | 956842710 | 11410 | 11410 | 11410 | 11410 | 1347 |
| 701 | 20230609 | 092800 | 941473440 | 11410 | 11400 | 11420 | 11400 | 593 |
| 702 | 20230609 | 092700 | 934706070 | 11390 | 11420 | 11420 | 11390 | 614 |
| 703 | 20230609 | 092600 | 927703300 | 11420 | 11420 | 11430 | 11420 | 904 |
| 704 | 20230609 | 092500 | 917379580 | 11420 | 11400 | 11420 | 11400 | 1201 |
| 705 | 20230609 | 092400 | 903677490 | 11400 | 11380 | 11400 | 11380 | 1407 |
| 706 | 20230609 | 092300 | 887642310 | 11370 | 11360 | 11370 | 11360 | 1032 |
| 707 | 20230609 | 092200 | 875909780 | 11360 | 11370 | 11390 | 11360 | 626 |
| 708 | 20230609 | 092100 | 868791900 | 11400 | 11400 | 11400 | 11360 | 5530 |
| 709 | 20230609 | 092000 | 805770340 | 11400 | 11400 | 11400 | 11390 | 469 |
| 710 | 20230609 | 091900 | 800423770 | 11400 | 11400 | 11410 | 11400 | 806 |
| 711 | 20230609 | 091800 | 791234200 | 11400 | 11410 | 11420 | 11400 | 2333 |
| 712 | 20230609 | 091700 | 764626180 | 11410 | 11400 | 11410 | 11400 | 1394 |
| 713 | 20230609 | 091600 | 748730880 | 11400 | 11380 | 11410 | 11370 | 2449 |
| 714 | 20230609 | 091500 | 720847680 | 11380 | 11350 | 11380 | 11350 | 596 |
| 715 | 20230609 | 091400 | 714076150 | 11350 | 11370 | 11370 | 11340 | 3002 |
| 716 | 20230609 | 091300 | 679998130 | 11360 | 11380 | 11380 | 11340 | 993 |
| 717 | 20230609 | 091200 | 668705270 | 11380 | 11330 | 11380 | 11330 | 2855 |
| 718 | 20230609 | 091100 | 636307720 | 11340 | 11330 | 11380 | 11330 | 7925 |
| 719 | 20230609 | 091000 | 546374540 | 11330 | 11320 | 11330 | 11320 | 1358 |
| 720 | 20230609 | 090900 | 530989980 | 11320 | 11350 | 11350 | 11310 | 2169 |
| 721 | 20230609 | 090800 | 506389570 | 11340 | 11310 | 11340 | 11300 | 1577 |
| 722 | 20230609 | 090700 | 488543730 | 11300 | 11310 | 11310 | 11300 | 3380 |
| 723 | 20230609 | 090600 | 450340790 | 11310 | 11310 | 11310 | 11300 | 5803 |
| 724 | 20230609 | 090500 | 384738800 | 11300 | 11300 | 11320 | 11300 | 1119 |
| 725 | 20230609 | 090400 | 372085380 | 11310 | 11320 | 11320 | 11310 | 1369 |
| 726 | 20230609 | 090300 | 356589350 | 11320 | 11310 | 11350 | 11310 | 3053 |
| 727 | 20230609 | 090200 | 322033250 | 11310 | 11290 | 11320 | 11280 | 1969 |
| 728 | 20230609 | 090100 | 299791420 | 11220 | 11310 | 11330 | 11200 | 14347 |
| 729 | 20230609 | 090000 | 138040880 | 11320 | 11360 | 11370 | 11310 | 12167 |