35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 3 | 20240503 | 194500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240503 | 194400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240503 | 194300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240503 | 194200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240503 | 194100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240503 | 194000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240503 | 193900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240503 | 193800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240503 | 193700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240503 | 193600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240503 | 193500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240503 | 193400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240503 | 193300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240503 | 193200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240503 | 193100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240503 | 193000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240503 | 192900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240503 | 192800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240503 | 192700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240503 | 192600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240503 | 192500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240503 | 192400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240503 | 192300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240503 | 192200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240503 | 192100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240503 | 192000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240503 | 191900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240503 | 191800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240503 | 191700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240503 | 191600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 33 | 20240503 | 191500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240503 | 191400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240503 | 191300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240503 | 191200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240503 | 191100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240503 | 191000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240503 | 190900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240503 | 190800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240503 | 190700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240503 | 190600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240503 | 190500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240503 | 190400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240503 | 190300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240503 | 190200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240503 | 190100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240503 | 190000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240503 | 185900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240503 | 185800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240503 | 185700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240503 | 185600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240503 | 185500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240503 | 185400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240503 | 185300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240503 | 185200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240503 | 185100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240503 | 185000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240503 | 184900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240503 | 184800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240503 | 184700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240503 | 184600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 63 | 20240503 | 184500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240503 | 184400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240503 | 184300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240503 | 184200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240503 | 184100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240503 | 184000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240503 | 183900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240503 | 183800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240503 | 183700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240503 | 183600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240503 | 183500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240503 | 183400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240503 | 183300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240503 | 183200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240503 | 183100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240503 | 183000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240503 | 182900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240503 | 182800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240503 | 182700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240503 | 182600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240503 | 182500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240503 | 182400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240503 | 182300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240503 | 182200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240503 | 182100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240503 | 182000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240503 | 181900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240503 | 181800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240503 | 181700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240503 | 181600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 93 | 20240503 | 181500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240503 | 181400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240503 | 181300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240503 | 181200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240503 | 181100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240503 | 181000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240503 | 180900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240503 | 180800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240503 | 180700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240503 | 180600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240503 | 180500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240503 | 180400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240503 | 180300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240503 | 180200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240503 | 180100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240503 | 180000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240503 | 175900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240503 | 175800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240503 | 175700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240503 | 175600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240503 | 175500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240503 | 175400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240503 | 175300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240503 | 175200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240503 | 175100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240503 | 175000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240503 | 174900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240503 | 174800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240503 | 174700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240503 | 174600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 123 | 20240503 | 174500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240503 | 174400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240503 | 174300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240503 | 174200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240503 | 174100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240503 | 174000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240503 | 173900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240503 | 173800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240503 | 173700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240503 | 173600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240503 | 173500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240503 | 173400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240503 | 173300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240503 | 173200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240503 | 173100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240503 | 173000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240503 | 172900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240503 | 172800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240503 | 172700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240503 | 172600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240503 | 172500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240503 | 172400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240503 | 172300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240503 | 172200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240503 | 172100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240503 | 172000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240503 | 171900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240503 | 171800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240503 | 171700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240503 | 171600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 153 | 20240503 | 171500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240503 | 171400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240503 | 171300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240503 | 171200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240503 | 171100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240503 | 171000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240503 | 170900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240503 | 170800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240503 | 170700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240503 | 170600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240503 | 170500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240503 | 170400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240503 | 170300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240503 | 170200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240503 | 170100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240503 | 170000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240503 | 165900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240503 | 165800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240503 | 165700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240503 | 165600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240503 | 165500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240503 | 165400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240503 | 165300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240503 | 165200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240503 | 165100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240503 | 165000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240503 | 164900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240503 | 164800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240503 | 164700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240503 | 164600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 183 | 20240503 | 164500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240503 | 164400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240503 | 164300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240503 | 164200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240503 | 164100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240503 | 164000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240503 | 163900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240503 | 163800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240503 | 163700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240503 | 163600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240503 | 163500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240503 | 163400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240503 | 163300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240503 | 163200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240503 | 163100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240503 | 163000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240503 | 162900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240503 | 162800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240503 | 162700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240503 | 162600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240503 | 162500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240503 | 162400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240503 | 162300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240503 | 162200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240503 | 162100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240503 | 162000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240503 | 161900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240503 | 161800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240503 | 161700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240503 | 161600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 213 | 20240503 | 161500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240503 | 161400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240503 | 161300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240503 | 161200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240503 | 161100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240503 | 161000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240503 | 160900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240503 | 160800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240503 | 160700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240503 | 160600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240503 | 160500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240503 | 160400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240503 | 160300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240503 | 160200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240503 | 160100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240503 | 160000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240503 | 155900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240503 | 155800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240503 | 155700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240503 | 155600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240503 | 155500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240503 | 155400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240503 | 155300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240503 | 155200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240503 | 155100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240503 | 155000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240503 | 154900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240503 | 154800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240503 | 154700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240503 | 154600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 243 | 20240503 | 154500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240503 | 154400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240503 | 154300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240503 | 154200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240503 | 154100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240503 | 154000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240503 | 153900 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240503 | 153800 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240503 | 153700 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240503 | 153600 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240503 | 153500 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240503 | 153400 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240503 | 153300 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240503 | 153200 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240503 | 153100 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240503 | 153000 | 10497292570 | 16250 | 16250 | 16250 | 16250 | 9265 |
| 259 | 20240503 | 152900 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240503 | 152800 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240503 | 152700 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240503 | 152600 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240503 | 152500 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240503 | 152400 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240503 | 152300 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240503 | 152200 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240503 | 152100 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240503 | 152000 | 10346736320 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240503 | 151900 | 10346736320 | 16260 | 16320 | 16320 | 16230 | 3087 |
| 270 | 20240503 | 151800 | 10296532050 | 16290 | 16300 | 16330 | 16270 | 2396 |
| 271 | 20240503 | 151700 | 10257474900 | 16300 | 16280 | 16300 | 16210 | 8021 |
| 272 | 20240503 | 151600 | 10127112080 | 16290 | 16300 | 16300 | 16290 | 1831 |
| 273 | 20240503 | 151500 | 10097282620 | 16300 | 16320 | 16320 | 16300 | 1650 |
| 274 | 20240503 | 151400 | 10070369030 | 16330 | 16340 | 16340 | 16330 | 760 |
| 275 | 20240503 | 151300 | 10057955920 | 16340 | 16340 | 16350 | 16330 | 1094 |
| 276 | 20240503 | 151200 | 10040076780 | 16350 | 16320 | 16360 | 16310 | 871 |
| 277 | 20240503 | 151100 | 10025845040 | 16310 | 16290 | 16310 | 16290 | 2363 |
| 278 | 20240503 | 151000 | 9987329620 | 16300 | 16300 | 16300 | 16280 | 1594 |
| 279 | 20240503 | 150900 | 9961363110 | 16300 | 16300 | 16310 | 16300 | 2054 |
| 280 | 20240503 | 150800 | 9927879670 | 16300 | 16320 | 16320 | 16300 | 1375 |
| 281 | 20240503 | 150700 | 9905459770 | 16320 | 16340 | 16340 | 16320 | 574 |
| 282 | 20240503 | 150600 | 9896086750 | 16350 | 16360 | 16370 | 16340 | 1584 |
| 283 | 20240503 | 150500 | 9870192900 | 16380 | 16360 | 16390 | 16350 | 229 |
| 284 | 20240503 | 150400 | 9866448320 | 16380 | 16380 | 16390 | 16370 | 478 |
| 285 | 20240503 | 150300 | 9858619470 | 16380 | 16380 | 16390 | 16380 | 1380 |
| 286 | 20240503 | 150200 | 9836014960 | 16370 | 16390 | 16390 | 16370 | 518 |
| 287 | 20240503 | 150100 | 9827530620 | 16390 | 16400 | 16410 | 16390 | 1342 |
| 288 | 20240503 | 150000 | 9805527230 | 16400 | 16390 | 16420 | 16390 | 624 |
| 289 | 20240503 | 145900 | 9795294430 | 16390 | 16410 | 16410 | 16380 | 449 |
| 290 | 20240503 | 145800 | 9787936640 | 16410 | 16410 | 16420 | 16400 | 2657 |
| 291 | 20240503 | 145700 | 9744336980 | 16410 | 16390 | 16410 | 16390 | 751 |
| 292 | 20240503 | 145600 | 9732020580 | 16400 | 16380 | 16400 | 16380 | 1078 |
| 293 | 20240503 | 145500 | 9714348650 | 16370 | 16340 | 16380 | 16340 | 4018 |
| 294 | 20240503 | 145400 | 9648603520 | 16340 | 16350 | 16350 | 16340 | 336 |
| 295 | 20240503 | 145300 | 9643113240 | 16340 | 16360 | 16360 | 16340 | 1085 |
| 296 | 20240503 | 145200 | 9625378430 | 16360 | 16370 | 16370 | 16350 | 852 |
| 297 | 20240503 | 145100 | 9611439190 | 16380 | 16360 | 16380 | 16350 | 852 |
| 298 | 20240503 | 145000 | 9597497740 | 16360 | 16350 | 16360 | 16350 | 98 |
| 299 | 20240503 | 144900 | 9595895150 | 16360 | 16360 | 16360 | 16350 | 1839 |
| 300 | 20240503 | 144800 | 9565823840 | 16360 | 16370 | 16370 | 16350 | 2920 |
| 301 | 20240503 | 144700 | 9518052830 | 16360 | 16370 | 16380 | 16360 | 300 |
| 302 | 20240503 | 144600 | 9513143010 | 16370 | 16390 | 16420 | 16360 | 847 |
| 303 | 20240503 | 144500 | 9499261080 | 16380 | 16320 | 16420 | 16320 | 3882 |
| 304 | 20240503 | 144400 | 9435675270 | 16320 | 16320 | 16320 | 16310 | 833 |
| 305 | 20240503 | 144300 | 9422081160 | 16320 | 16300 | 16320 | 16300 | 799 |
| 306 | 20240503 | 144200 | 9409053040 | 16300 | 16290 | 16310 | 16290 | 781 |
| 307 | 20240503 | 144100 | 9396326150 | 16290 | 16280 | 16290 | 16280 | 853 |
| 308 | 20240503 | 144000 | 9382439270 | 16290 | 16300 | 16300 | 16290 | 564 |
| 309 | 20240503 | 143900 | 9373247800 | 16300 | 16310 | 16310 | 16300 | 675 |
| 310 | 20240503 | 143800 | 9362240760 | 16310 | 16310 | 16320 | 16310 | 471 |
| 311 | 20240503 | 143700 | 9354558740 | 16320 | 16310 | 16320 | 16310 | 294 |
| 312 | 20240503 | 143600 | 9349763560 | 16310 | 16320 | 16320 | 16310 | 306 |
| 313 | 20240503 | 143500 | 9344770200 | 16320 | 16340 | 16350 | 16320 | 2431 |
| 314 | 20240503 | 143400 | 9305075400 | 16340 | 16320 | 16340 | 16310 | 395 |
| 315 | 20240503 | 143300 | 9298625730 | 16320 | 16320 | 16330 | 16320 | 1749 |
| 316 | 20240503 | 143200 | 9270075620 | 16320 | 16310 | 16360 | 16310 | 3363 |
| 317 | 20240503 | 143100 | 9215171420 | 16310 | 16270 | 16310 | 16270 | 2848 |
| 318 | 20240503 | 143000 | 9168800240 | 16270 | 16260 | 16270 | 16260 | 888 |
| 319 | 20240503 | 142900 | 9154354480 | 16260 | 16270 | 16270 | 16250 | 2089 |
| 320 | 20240503 | 142800 | 9120379250 | 16280 | 16270 | 16280 | 16270 | 324 |
| 321 | 20240503 | 142700 | 9115105200 | 16280 | 16280 | 16290 | 16270 | 1063 |
| 322 | 20240503 | 142600 | 9097803820 | 16280 | 16280 | 16280 | 16270 | 504 |
| 323 | 20240503 | 142500 | 9089602910 | 16280 | 16280 | 16280 | 16270 | 169 |
| 324 | 20240503 | 142400 | 9086853050 | 16280 | 16290 | 16290 | 16280 | 454 |
| 325 | 20240503 | 142300 | 9079459020 | 16290 | 16300 | 16310 | 16290 | 102 |
| 326 | 20240503 | 142200 | 9077796530 | 16300 | 16300 | 16310 | 16300 | 755 |
| 327 | 20240503 | 142100 | 9065490000 | 16300 | 16290 | 16300 | 16290 | 2034 |
| 328 | 20240503 | 142000 | 9032337150 | 16280 | 16280 | 16280 | 16270 | 306 |
| 329 | 20240503 | 141900 | 9027355690 | 16270 | 16280 | 16280 | 16270 | 156 |
| 330 | 20240503 | 141800 | 9024817520 | 16280 | 16270 | 16290 | 16270 | 801 |
| 331 | 20240503 | 141700 | 9011781760 | 16270 | 16270 | 16270 | 16260 | 178 |
| 332 | 20240503 | 141600 | 9008887250 | 16260 | 16280 | 16280 | 16260 | 239 |
| 333 | 20240503 | 141500 | 9004998780 | 16280 | 16290 | 16290 | 16270 | 165 |
| 334 | 20240503 | 141400 | 9002313690 | 16290 | 16280 | 16290 | 16270 | 481 |
| 335 | 20240503 | 141300 | 8994485340 | 16280 | 16290 | 16290 | 16270 | 430 |
| 336 | 20240503 | 141200 | 8987487590 | 16290 | 16310 | 16310 | 16280 | 1127 |
| 337 | 20240503 | 141100 | 8969120870 | 16310 | 16300 | 16310 | 16290 | 327 |
| 338 | 20240503 | 141000 | 8963791220 | 16300 | 16300 | 16310 | 16290 | 255 |
| 339 | 20240503 | 140900 | 8959635220 | 16300 | 16290 | 16300 | 16290 | 228 |
| 340 | 20240503 | 140800 | 8955919970 | 16290 | 16300 | 16300 | 16280 | 210 |
| 341 | 20240503 | 140700 | 8952498120 | 16300 | 16290 | 16310 | 16290 | 293 |
| 342 | 20240503 | 140600 | 8947721000 | 16270 | 16300 | 16300 | 16270 | 3362 |
| 343 | 20240503 | 140500 | 8892977900 | 16310 | 16300 | 16310 | 16300 | 899 |
| 344 | 20240503 | 140400 | 8878324160 | 16300 | 16320 | 16330 | 16300 | 691 |
| 345 | 20240503 | 140300 | 8867049320 | 16330 | 16350 | 16350 | 16320 | 1166 |
| 346 | 20240503 | 140200 | 8848009350 | 16350 | 16340 | 16350 | 16340 | 259 |
| 347 | 20240503 | 140100 | 8843777100 | 16350 | 16350 | 16350 | 16340 | 174 |
| 348 | 20240503 | 140000 | 8840932710 | 16350 | 16380 | 16390 | 16350 | 1018 |
| 349 | 20240503 | 135900 | 8824278320 | 16380 | 16310 | 16380 | 16300 | 1815 |
| 350 | 20240503 | 135800 | 8794620780 | 16300 | 16360 | 16360 | 16300 | 4936 |
| 351 | 20240503 | 135700 | 8714056900 | 16350 | 16370 | 16370 | 16300 | 8063 |
| 352 | 20240503 | 135600 | 8582379570 | 16370 | 16370 | 16380 | 16360 | 120 |
| 353 | 20240503 | 135500 | 8580415540 | 16370 | 16390 | 16390 | 16360 | 255 |
| 354 | 20240503 | 135400 | 8576240170 | 16390 | 16410 | 16420 | 16380 | 2127 |
| 355 | 20240503 | 135300 | 8541346310 | 16410 | 16420 | 16430 | 16410 | 258 |
| 356 | 20240503 | 135200 | 8537109710 | 16430 | 16460 | 16460 | 16430 | 2381 |
| 357 | 20240503 | 135100 | 8497943400 | 16460 | 16460 | 16470 | 16450 | 941 |
| 358 | 20240503 | 135000 | 8482458080 | 16460 | 16460 | 16470 | 16430 | 1341 |
| 359 | 20240503 | 134900 | 8460406580 | 16470 | 16490 | 16490 | 16460 | 2863 |
| 360 | 20240503 | 134800 | 8413248990 | 16500 | 16360 | 16500 | 16360 | 8221 |
| 361 | 20240503 | 134700 | 8278342450 | 16360 | 16310 | 16370 | 16310 | 5470 |
| 362 | 20240503 | 134600 | 8188967460 | 16290 | 16290 | 16300 | 16280 | 3482 |
| 363 | 20240503 | 134500 | 8132223810 | 16280 | 16300 | 16300 | 16280 | 243 |
| 364 | 20240503 | 134400 | 8128265900 | 16280 | 16280 | 16290 | 16280 | 1082 |
| 365 | 20240503 | 134300 | 8110643170 | 16280 | 16290 | 16290 | 16280 | 284 |
| 366 | 20240503 | 134200 | 8106017620 | 16280 | 16270 | 16290 | 16270 | 718 |
| 367 | 20240503 | 134100 | 8094328320 | 16270 | 16270 | 16270 | 16270 | 73 |
| 368 | 20240503 | 134000 | 8093140610 | 16260 | 16260 | 16270 | 16250 | 116 |
| 369 | 20240503 | 133900 | 8091254140 | 16260 | 16260 | 16270 | 16260 | 794 |
| 370 | 20240503 | 133800 | 8078341340 | 16270 | 16280 | 16280 | 16260 | 542 |
| 371 | 20240503 | 133700 | 8069523010 | 16270 | 16270 | 16270 | 16260 | 614 |
| 372 | 20240503 | 133600 | 8059533680 | 16280 | 16270 | 16280 | 16270 | 635 |
| 373 | 20240503 | 133500 | 8049198600 | 16270 | 16230 | 16270 | 16230 | 2060 |
| 374 | 20240503 | 133400 | 8015712380 | 16220 | 16220 | 16220 | 16200 | 765 |
| 375 | 20240503 | 133300 | 8003305600 | 16220 | 16240 | 16250 | 16220 | 600 |
| 376 | 20240503 | 133200 | 7993562520 | 16240 | 16220 | 16240 | 16220 | 3893 |
| 377 | 20240503 | 133100 | 7930398010 | 16220 | 16190 | 16220 | 16180 | 1985 |
| 378 | 20240503 | 133000 | 7898243160 | 16190 | 16180 | 16190 | 16180 | 113 |
| 379 | 20240503 | 132900 | 7896414810 | 16180 | 16190 | 16190 | 16180 | 142 |
| 380 | 20240503 | 132800 | 7894116310 | 16190 | 16190 | 16190 | 16190 | 710 |
| 381 | 20240503 | 132700 | 7882621410 | 16190 | 16180 | 16190 | 16180 | 128 |
| 382 | 20240503 | 132600 | 7880550130 | 16180 | 16170 | 16180 | 16160 | 2694 |
| 383 | 20240503 | 132500 | 7836990620 | 16160 | 16170 | 16170 | 16160 | 769 |
| 384 | 20240503 | 132400 | 7824563300 | 16170 | 16170 | 16170 | 16170 | 36 |
| 385 | 20240503 | 132300 | 7823981180 | 16170 | 16210 | 16210 | 16160 | 3225 |
| 386 | 20240503 | 132200 | 7771828710 | 16210 | 16210 | 16220 | 16210 | 11 |
| 387 | 20240503 | 132100 | 7771650320 | 16210 | 16200 | 16210 | 16200 | 826 |
| 388 | 20240503 | 132000 | 7758269110 | 16200 | 16220 | 16220 | 16180 | 3568 |
| 389 | 20240503 | 131900 | 7700485250 | 16210 | 16210 | 16210 | 16210 | 8 |
| 390 | 20240503 | 131800 | 7700355570 | 16220 | 16220 | 16220 | 16210 | 371 |
| 391 | 20240503 | 131700 | 7694340980 | 16220 | 16210 | 16220 | 16210 | 95 |
| 392 | 20240503 | 131600 | 7692801020 | 16200 | 16190 | 16210 | 16190 | 339 |
| 393 | 20240503 | 131500 | 7687311280 | 16190 | 16190 | 16190 | 16190 | 155 |
| 394 | 20240503 | 131400 | 7684801830 | 16190 | 16200 | 16210 | 16190 | 595 |
| 395 | 20240503 | 131300 | 7675166070 | 16200 | 16200 | 16210 | 16200 | 151 |
| 396 | 20240503 | 131200 | 7672718970 | 16210 | 16220 | 16220 | 16200 | 597 |
| 397 | 20240503 | 131100 | 7663042000 | 16210 | 16210 | 16220 | 16210 | 539 |
| 398 | 20240503 | 131000 | 7654304780 | 16220 | 16200 | 16220 | 16200 | 565 |
| 399 | 20240503 | 130900 | 7645151030 | 16200 | 16190 | 16200 | 16190 | 188 |
| 400 | 20240503 | 130800 | 7642107160 | 16190 | 16190 | 16190 | 16180 | 1521 |
| 401 | 20240503 | 130700 | 7617491050 | 16180 | 16190 | 16210 | 16180 | 388 |
| 402 | 20240503 | 130600 | 7611209320 | 16190 | 16210 | 16210 | 16190 | 4129 |
| 403 | 20240503 | 130500 | 7544313050 | 16210 | 16210 | 16220 | 16210 | 57 |
| 404 | 20240503 | 130400 | 7543388970 | 16210 | 16210 | 16220 | 16210 | 1337 |
| 405 | 20240503 | 130300 | 7521716190 | 16200 | 16220 | 16220 | 16200 | 1789 |
| 406 | 20240503 | 130200 | 7492717490 | 16240 | 16240 | 16240 | 16230 | 244 |
| 407 | 20240503 | 130100 | 7488757250 | 16240 | 16240 | 16240 | 16240 | 217 |
| 408 | 20240503 | 130000 | 7485233170 | 16250 | 16250 | 16250 | 16240 | 123 |
| 409 | 20240503 | 125900 | 7483235520 | 16250 | 16240 | 16250 | 16240 | 130 |
| 410 | 20240503 | 125800 | 7481124310 | 16240 | 16250 | 16250 | 16240 | 1125 |
| 411 | 20240503 | 125700 | 7462854270 | 16250 | 16250 | 16250 | 16240 | 207 |
| 412 | 20240503 | 125600 | 7459491520 | 16250 | 16230 | 16250 | 16220 | 436 |
| 413 | 20240503 | 125500 | 7452414270 | 16230 | 16230 | 16230 | 16220 | 855 |
| 414 | 20240503 | 125400 | 7438540610 | 16220 | 16230 | 16230 | 16220 | 280 |
| 415 | 20240503 | 125300 | 7433998510 | 16220 | 16220 | 16220 | 16220 | 1088 |
| 416 | 20240503 | 125200 | 7416351150 | 16220 | 16220 | 16220 | 16210 | 178 |
| 417 | 20240503 | 125100 | 7413464580 | 16220 | 16220 | 16220 | 16220 | 299 |
| 418 | 20240503 | 125000 | 7408614800 | 16210 | 16210 | 16210 | 16200 | 1095 |
| 419 | 20240503 | 124900 | 7390864860 | 16210 | 16210 | 16210 | 16200 | 934 |
| 420 | 20240503 | 124800 | 7375727620 | 16210 | 16220 | 16220 | 16200 | 720 |
| 421 | 20240503 | 124700 | 7364056840 | 16220 | 16220 | 16220 | 16220 | 225 |
| 422 | 20240503 | 124600 | 7360407340 | 16220 | 16230 | 16230 | 16220 | 300 |
| 423 | 20240503 | 124500 | 7355540160 | 16220 | 16230 | 16230 | 16220 | 40 |
| 424 | 20240503 | 124400 | 7354890990 | 16220 | 16240 | 16240 | 16220 | 530 |
| 425 | 20240503 | 124300 | 7346288670 | 16230 | 16250 | 16250 | 16230 | 1400 |
| 426 | 20240503 | 124200 | 7323549780 | 16260 | 16260 | 16260 | 16250 | 203 |
| 427 | 20240503 | 124100 | 7320249010 | 16260 | 16260 | 16260 | 16260 | 432 |
| 428 | 20240503 | 124000 | 7313224690 | 16260 | 16260 | 16260 | 16250 | 386 |
| 429 | 20240503 | 123900 | 7306949620 | 16260 | 16250 | 16260 | 16250 | 712 |
| 430 | 20240503 | 123800 | 7295374500 | 16250 | 16240 | 16250 | 16240 | 708 |
| 431 | 20240503 | 123700 | 7283870880 | 16220 | 16220 | 16220 | 16220 | 1 |
| 432 | 20240503 | 123600 | 7283854660 | 16220 | 16230 | 16230 | 16200 | 2537 |
| 433 | 20240503 | 123500 | 7242725950 | 16220 | 16270 | 16270 | 16200 | 6918 |
| 434 | 20240503 | 123400 | 7130436920 | 16280 | 16260 | 16300 | 16260 | 550 |
| 435 | 20240503 | 123300 | 7121478280 | 16260 | 16260 | 16260 | 16260 | 1006 |
| 436 | 20240503 | 123200 | 7105120720 | 16250 | 16260 | 16260 | 16250 | 1242 |
| 437 | 20240503 | 123100 | 7084925840 | 16260 | 16250 | 16260 | 16250 | 14 |
| 438 | 20240503 | 123000 | 7084698220 | 16250 | 16270 | 16270 | 16250 | 180 |
| 439 | 20240503 | 122900 | 7081771510 | 16270 | 16270 | 16270 | 16250 | 1663 |
| 440 | 20240503 | 122800 | 7054740620 | 16270 | 16310 | 16310 | 16270 | 1220 |
| 441 | 20240503 | 122700 | 7034855760 | 16310 | 16310 | 16320 | 16300 | 752 |
| 442 | 20240503 | 122600 | 7022590640 | 16310 | 16320 | 16320 | 16310 | 219 |
| 443 | 20240503 | 122500 | 7019018570 | 16320 | 16320 | 16320 | 16320 | 59 |
| 444 | 20240503 | 122400 | 7018055690 | 16310 | 16290 | 16310 | 16290 | 520 |
| 445 | 20240503 | 122300 | 7009581920 | 16290 | 16290 | 16290 | 16290 | 207 |
| 446 | 20240503 | 122200 | 7006209890 | 16270 | 16300 | 16300 | 16270 | 1331 |
| 447 | 20240503 | 122100 | 6984537340 | 16300 | 16310 | 16310 | 16300 | 500 |
| 448 | 20240503 | 122000 | 6976385750 | 16310 | 16300 | 16310 | 16300 | 969 |
| 449 | 20240503 | 121900 | 6960583540 | 16300 | 16300 | 16300 | 16300 | 962 |
| 450 | 20240503 | 121800 | 6944902940 | 16300 | 16300 | 16300 | 16300 | 381 |
| 451 | 20240503 | 121700 | 6938692640 | 16300 | 16300 | 16300 | 16290 | 7 |
| 452 | 20240503 | 121600 | 6938578570 | 16300 | 16300 | 16310 | 16290 | 504 |
| 453 | 20240503 | 121500 | 6930361180 | 16300 | 16280 | 16300 | 16280 | 161 |
| 454 | 20240503 | 121400 | 6927740080 | 16280 | 16320 | 16320 | 16280 | 398 |
| 455 | 20240503 | 121300 | 6921254680 | 16330 | 16290 | 16330 | 16280 | 1429 |
| 456 | 20240503 | 121200 | 6897957580 | 16290 | 16290 | 16290 | 16290 | 18 |
| 457 | 20240503 | 121100 | 6897664360 | 16290 | 16290 | 16290 | 16290 | 239 |
| 458 | 20240503 | 121000 | 6893771050 | 16290 | 16280 | 16290 | 16280 | 490 |
| 459 | 20240503 | 120900 | 6885790160 | 16280 | 16250 | 16290 | 16250 | 2496 |
| 460 | 20240503 | 120800 | 6845203450 | 16260 | 16240 | 16260 | 16240 | 1694 |
| 461 | 20240503 | 120700 | 6817676030 | 16240 | 16230 | 16240 | 16230 | 1539 |
| 462 | 20240503 | 120600 | 6792683060 | 16230 | 16240 | 16240 | 16230 | 434 |
| 463 | 20240503 | 120500 | 6785635360 | 16240 | 16230 | 16240 | 16230 | 189 |
| 464 | 20240503 | 120400 | 6782567690 | 16230 | 16240 | 16250 | 16230 | 59 |
| 465 | 20240503 | 120300 | 6781609650 | 16250 | 16200 | 16250 | 16200 | 1413 |
| 466 | 20240503 | 120200 | 6758678970 | 16200 | 16190 | 16200 | 16190 | 69 |
| 467 | 20240503 | 120100 | 6757561190 | 16200 | 16210 | 16210 | 16200 | 571 |
| 468 | 20240503 | 120000 | 6748310680 | 16220 | 16210 | 16220 | 16210 | 142 |
| 469 | 20240503 | 115900 | 6746008830 | 16200 | 16170 | 16200 | 16170 | 632 |
| 470 | 20240503 | 115800 | 6735786660 | 16180 | 16170 | 16190 | 16160 | 623 |
| 471 | 20240503 | 115700 | 6725708350 | 16170 | 16200 | 16220 | 16170 | 4813 |
| 472 | 20240503 | 115600 | 6647793370 | 16190 | 16200 | 16200 | 16190 | 197 |
| 473 | 20240503 | 115500 | 6644603420 | 16200 | 16200 | 16200 | 16190 | 44 |
| 474 | 20240503 | 115400 | 6643890630 | 16200 | 16220 | 16220 | 16200 | 1589 |
| 475 | 20240503 | 115300 | 6618144510 | 16220 | 16220 | 16220 | 16220 | 334 |
| 476 | 20240503 | 115200 | 6612727030 | 16220 | 16250 | 16250 | 16200 | 1319 |
| 477 | 20240503 | 115100 | 6591317230 | 16250 | 16250 | 16250 | 16240 | 879 |
| 478 | 20240503 | 115000 | 6577033680 | 16250 | 16210 | 16260 | 16210 | 1372 |
| 479 | 20240503 | 114900 | 6554740260 | 16210 | 16190 | 16210 | 16190 | 1192 |
| 480 | 20240503 | 114800 | 6535439160 | 16180 | 16180 | 16190 | 16180 | 621 |
| 481 | 20240503 | 114700 | 6525386380 | 16180 | 16180 | 16180 | 16180 | 512 |
| 482 | 20240503 | 114600 | 6517102220 | 16180 | 16180 | 16180 | 16180 | 743 |
| 483 | 20240503 | 114500 | 6505080480 | 16180 | 16160 | 16180 | 16150 | 2213 |
| 484 | 20240503 | 114400 | 6469303280 | 16160 | 16160 | 16160 | 16160 | 8 |
| 485 | 20240503 | 114300 | 6469174000 | 16160 | 16150 | 16160 | 16150 | 68 |
| 486 | 20240503 | 114200 | 6468075770 | 16150 | 16140 | 16150 | 16140 | 883 |
| 487 | 20240503 | 114100 | 6453815370 | 16140 | 16150 | 16150 | 16140 | 144 |
| 488 | 20240503 | 114000 | 6451490770 | 16150 | 16150 | 16150 | 16150 | 5 |
| 489 | 20240503 | 113900 | 6451410020 | 16140 | 16150 | 16150 | 16140 | 1284 |
| 490 | 20240503 | 113800 | 6430684060 | 16140 | 16140 | 16140 | 16140 | 440 |
| 491 | 20240503 | 113700 | 6423582460 | 16140 | 16150 | 16150 | 16130 | 897 |
| 492 | 20240503 | 113600 | 6409101520 | 16150 | 16140 | 16150 | 16140 | 423 |
| 493 | 20240503 | 113500 | 6402272180 | 16140 | 16150 | 16160 | 16140 | 460 |
| 494 | 20240503 | 113400 | 6394843390 | 16150 | 16140 | 16150 | 16140 | 143 |
| 495 | 20240503 | 113300 | 6392534040 | 16140 | 16150 | 16150 | 16140 | 495 |
| 496 | 20240503 | 113200 | 6384540630 | 16140 | 16100 | 16140 | 16100 | 533 |
| 497 | 20240503 | 113100 | 6375953450 | 16100 | 16050 | 16120 | 16050 | 4034 |
| 498 | 20240503 | 113000 | 6311102390 | 16040 | 16050 | 16050 | 16030 | 3370 |
| 499 | 20240503 | 112900 | 6257048830 | 16060 | 16060 | 16060 | 16050 | 1141 |
| 500 | 20240503 | 112800 | 6238731410 | 16060 | 16060 | 16070 | 16050 | 4269 |
| 501 | 20240503 | 112700 | 6170182590 | 16060 | 16080 | 16080 | 16060 | 4600 |
| 502 | 20240503 | 112600 | 6096292790 | 16080 | 16090 | 16100 | 16080 | 1340 |
| 503 | 20240503 | 112500 | 6074734480 | 16090 | 16080 | 16090 | 16080 | 1153 |
| 504 | 20240503 | 112400 | 6056187880 | 16090 | 16080 | 16090 | 16070 | 708 |
| 505 | 20240503 | 112300 | 6044802010 | 16080 | 16130 | 16130 | 16070 | 7320 |
| 506 | 20240503 | 112200 | 5926949910 | 16130 | 16160 | 16160 | 16130 | 1122 |
| 507 | 20240503 | 112100 | 5908840680 | 16160 | 16160 | 16160 | 16150 | 296 |
| 508 | 20240503 | 112000 | 5904059820 | 16160 | 16150 | 16170 | 16150 | 1805 |
| 509 | 20240503 | 111900 | 5874892890 | 16140 | 16150 | 16150 | 16140 | 576 |
| 510 | 20240503 | 111800 | 5865595790 | 16140 | 16140 | 16140 | 16130 | 691 |
| 511 | 20240503 | 111700 | 5854443060 | 16130 | 16130 | 16130 | 16130 | 10 |
| 512 | 20240503 | 111600 | 5854281760 | 16130 | 16150 | 16150 | 16130 | 160 |
| 513 | 20240503 | 111500 | 5851699830 | 16150 | 16150 | 16150 | 16130 | 604 |
| 514 | 20240503 | 111400 | 5841953240 | 16140 | 16170 | 16170 | 16140 | 1872 |
| 515 | 20240503 | 111300 | 5811718120 | 16170 | 16160 | 16170 | 16160 | 212 |
| 516 | 20240503 | 111200 | 5808292100 | 16160 | 16160 | 16170 | 16160 | 16 |
| 517 | 20240503 | 111100 | 5808033530 | 16150 | 16170 | 16170 | 16140 | 828 |
| 518 | 20240503 | 111000 | 5794657540 | 16170 | 16230 | 16230 | 16170 | 4138 |
| 519 | 20240503 | 110900 | 5727648350 | 16230 | 16210 | 16230 | 16210 | 631 |
| 520 | 20240503 | 110800 | 5717410950 | 16210 | 16180 | 16210 | 16170 | 467 |
| 521 | 20240503 | 110700 | 5709852040 | 16160 | 16150 | 16180 | 16140 | 1653 |
| 522 | 20240503 | 110600 | 5683141510 | 16140 | 16120 | 16140 | 16120 | 2756 |
| 523 | 20240503 | 110500 | 5638672290 | 16130 | 16140 | 16140 | 16120 | 638 |
| 524 | 20240503 | 110400 | 5628379610 | 16140 | 16100 | 16140 | 16080 | 2813 |
| 525 | 20240503 | 110300 | 5583084610 | 16080 | 16100 | 16100 | 16050 | 4939 |
| 526 | 20240503 | 110200 | 5503697670 | 16100 | 16120 | 16120 | 16090 | 3606 |
| 527 | 20240503 | 110100 | 5445627250 | 16120 | 16110 | 16120 | 16100 | 4295 |
| 528 | 20240503 | 110000 | 5376438700 | 16100 | 16110 | 16110 | 16100 | 3189 |
| 529 | 20240503 | 105900 | 5325088430 | 16110 | 16130 | 16140 | 16100 | 5442 |
| 530 | 20240503 | 105800 | 5237368620 | 16130 | 16140 | 16140 | 16120 | 4488 |
| 531 | 20240503 | 105700 | 5164976240 | 16160 | 16170 | 16170 | 16140 | 4147 |
| 532 | 20240503 | 105600 | 5098008050 | 16170 | 16170 | 16170 | 16160 | 1081 |
| 533 | 20240503 | 105500 | 5080538920 | 16170 | 16200 | 16200 | 16170 | 573 |
| 534 | 20240503 | 105400 | 5071268020 | 16200 | 16220 | 16220 | 16200 | 355 |
| 535 | 20240503 | 105300 | 5065511280 | 16220 | 16160 | 16240 | 16160 | 4406 |
| 536 | 20240503 | 105200 | 4994189970 | 16160 | 16180 | 16180 | 16160 | 1090 |
| 537 | 20240503 | 105100 | 4976568030 | 16180 | 16180 | 16180 | 16170 | 106 |
| 538 | 20240503 | 105000 | 4974853600 | 16170 | 16180 | 16180 | 16160 | 2456 |
| 539 | 20240503 | 104900 | 4935137540 | 16180 | 16190 | 16200 | 16160 | 910 |
| 540 | 20240503 | 104800 | 4920420520 | 16190 | 16200 | 16200 | 16180 | 831 |
| 541 | 20240503 | 104700 | 4906970360 | 16200 | 16190 | 16200 | 16180 | 964 |
| 542 | 20240503 | 104600 | 4891355740 | 16180 | 16190 | 16190 | 16180 | 666 |
| 543 | 20240503 | 104500 | 4880578430 | 16190 | 16190 | 16190 | 16170 | 442 |
| 544 | 20240503 | 104400 | 4873427510 | 16190 | 16170 | 16210 | 16170 | 3879 |
| 545 | 20240503 | 104300 | 4810666560 | 16170 | 16170 | 16170 | 16160 | 1594 |
| 546 | 20240503 | 104200 | 4784899200 | 16170 | 16150 | 16170 | 16140 | 1962 |
| 547 | 20240503 | 104100 | 4753199980 | 16150 | 16140 | 16150 | 16140 | 1314 |
| 548 | 20240503 | 104000 | 4731981200 | 16140 | 16170 | 16180 | 16140 | 6192 |
| 549 | 20240503 | 103900 | 4631923660 | 16180 | 16180 | 16180 | 16170 | 1661 |
| 550 | 20240503 | 103800 | 4605063060 | 16180 | 16200 | 16200 | 16170 | 3728 |
| 551 | 20240503 | 103700 | 4544738350 | 16190 | 16210 | 16210 | 16180 | 4282 |
| 552 | 20240503 | 103600 | 4475367950 | 16220 | 16220 | 16230 | 16210 | 2308 |
| 553 | 20240503 | 103500 | 4437940190 | 16220 | 16220 | 16230 | 16220 | 1485 |
| 554 | 20240503 | 103400 | 4413852190 | 16220 | 16220 | 16220 | 16210 | 497 |
| 555 | 20240503 | 103300 | 4405791200 | 16210 | 16210 | 16210 | 16200 | 749 |
| 556 | 20240503 | 103200 | 4393657300 | 16210 | 16230 | 16230 | 16200 | 12803 |
| 557 | 20240503 | 103100 | 4186134440 | 16240 | 16240 | 16240 | 16230 | 959 |
| 558 | 20240503 | 103000 | 4170567870 | 16230 | 16260 | 16260 | 16230 | 3335 |
| 559 | 20240503 | 102900 | 4116389090 | 16260 | 16250 | 16260 | 16230 | 1780 |
| 560 | 20240503 | 102800 | 4087479990 | 16240 | 16300 | 16300 | 16240 | 12159 |
| 561 | 20240503 | 102700 | 3889561520 | 16290 | 16340 | 16340 | 16290 | 11827 |
| 562 | 20240503 | 102600 | 3696674200 | 16340 | 16350 | 16350 | 16330 | 1195 |
| 563 | 20240503 | 102500 | 3677148690 | 16350 | 16380 | 16380 | 16350 | 3181 |
| 564 | 20240503 | 102400 | 3625133210 | 16360 | 16380 | 16390 | 16350 | 780 |
| 565 | 20240503 | 102300 | 3612364010 | 16380 | 16370 | 16400 | 16360 | 2487 |
| 566 | 20240503 | 102200 | 3571625720 | 16370 | 16370 | 16370 | 16370 | 22 |
| 567 | 20240503 | 102100 | 3571265580 | 16350 | 16370 | 16370 | 16350 | 1177 |
| 568 | 20240503 | 102000 | 3552013390 | 16370 | 16370 | 16370 | 16360 | 718 |
| 569 | 20240503 | 101900 | 3540260760 | 16360 | 16390 | 16390 | 16360 | 1600 |
| 570 | 20240503 | 101800 | 3514064090 | 16390 | 16390 | 16400 | 16390 | 620 |
| 571 | 20240503 | 101700 | 3503902190 | 16390 | 16390 | 16390 | 16380 | 364 |
| 572 | 20240503 | 101600 | 3497937300 | 16390 | 16390 | 16390 | 16390 | 198 |
| 573 | 20240503 | 101500 | 3494692080 | 16390 | 16380 | 16390 | 16380 | 389 |
| 574 | 20240503 | 101400 | 3488316740 | 16390 | 16380 | 16390 | 16380 | 38 |
| 575 | 20240503 | 101300 | 3487694020 | 16380 | 16400 | 16400 | 16380 | 446 |
| 576 | 20240503 | 101200 | 3480384560 | 16400 | 16380 | 16400 | 16380 | 1535 |
| 577 | 20240503 | 101100 | 3455218330 | 16390 | 16380 | 16390 | 16380 | 209 |
| 578 | 20240503 | 101000 | 3451792880 | 16380 | 16370 | 16380 | 16360 | 1199 |
| 579 | 20240503 | 100900 | 3432162790 | 16380 | 16400 | 16400 | 16380 | 2974 |
| 580 | 20240503 | 100800 | 3383433420 | 16400 | 16400 | 16410 | 16400 | 68 |
| 581 | 20240503 | 100700 | 3382318110 | 16400 | 16400 | 16400 | 16400 | 115 |
| 582 | 20240503 | 100600 | 3380432110 | 16400 | 16410 | 16410 | 16400 | 16 |
| 583 | 20240503 | 100500 | 3380169610 | 16400 | 16410 | 16410 | 16400 | 259 |
| 584 | 20240503 | 100400 | 3375921440 | 16410 | 16420 | 16420 | 16410 | 185 |
| 585 | 20240503 | 100300 | 3372885490 | 16420 | 16420 | 16420 | 16420 | 21 |
| 586 | 20240503 | 100200 | 3372540670 | 16420 | 16420 | 16420 | 16410 | 134 |
| 587 | 20240503 | 100100 | 3370340940 | 16420 | 16410 | 16420 | 16410 | 76 |
| 588 | 20240503 | 100000 | 3369093620 | 16410 | 16380 | 16410 | 16380 | 1326 |
| 589 | 20240503 | 095900 | 3347350660 | 16380 | 16390 | 16390 | 16380 | 1630 |
| 590 | 20240503 | 095800 | 3320649400 | 16390 | 16390 | 16410 | 16390 | 842 |
| 591 | 20240503 | 095700 | 3306844530 | 16390 | 16380 | 16400 | 16380 | 958 |
| 592 | 20240503 | 095600 | 3291151890 | 16390 | 16400 | 16410 | 16390 | 488 |
| 593 | 20240503 | 095500 | 3283151890 | 16400 | 16410 | 16410 | 16390 | 5559 |
| 594 | 20240503 | 095400 | 3191986590 | 16420 | 16420 | 16420 | 16400 | 2199 |
| 595 | 20240503 | 095300 | 3155901570 | 16420 | 16410 | 16420 | 16410 | 1073 |
| 596 | 20240503 | 095200 | 3138288670 | 16410 | 16420 | 16420 | 16410 | 387 |
| 597 | 20240503 | 095100 | 3131936630 | 16420 | 16420 | 16430 | 16410 | 510 |
| 598 | 20240503 | 095000 | 3123564050 | 16430 | 16430 | 16430 | 16430 | 751 |
| 599 | 20240503 | 094900 | 3111225120 | 16430 | 16440 | 16440 | 16430 | 700 |
| 600 | 20240503 | 094800 | 3099717460 | 16440 | 16440 | 16440 | 16440 | 373 |
| 601 | 20240503 | 094700 | 3093585340 | 16440 | 16460 | 16460 | 16440 | 1239 |
| 602 | 20240503 | 094600 | 3073204220 | 16460 | 16460 | 16460 | 16440 | 403 |
| 603 | 20240503 | 094500 | 3066576470 | 16450 | 16460 | 16470 | 16450 | 319 |
| 604 | 20240503 | 094400 | 3061326330 | 16460 | 16460 | 16460 | 16450 | 1257 |
| 605 | 20240503 | 094300 | 3040637570 | 16460 | 16450 | 16520 | 16440 | 1651 |
| 606 | 20240503 | 094200 | 3013455800 | 16440 | 16440 | 16450 | 16440 | 285 |
| 607 | 20240503 | 094100 | 3008770280 | 16440 | 16460 | 16470 | 16440 | 603 |
| 608 | 20240503 | 094000 | 2998847280 | 16460 | 16500 | 16510 | 16460 | 1475 |
| 609 | 20240503 | 093900 | 2974525880 | 16500 | 16550 | 16580 | 16480 | 5709 |
| 610 | 20240503 | 093800 | 2880038960 | 16550 | 16490 | 16550 | 16490 | 4848 |
| 611 | 20240503 | 093700 | 2799990030 | 16500 | 16440 | 16500 | 16440 | 4898 |
| 612 | 20240503 | 093600 | 2719419730 | 16440 | 16390 | 16440 | 16390 | 2703 |
| 613 | 20240503 | 093500 | 2675044790 | 16390 | 16440 | 16440 | 16390 | 11874 |
| 614 | 20240503 | 093400 | 2480263450 | 16440 | 16430 | 16440 | 16420 | 2203 |
| 615 | 20240503 | 093300 | 2444068410 | 16430 | 16420 | 16430 | 16420 | 3844 |
| 616 | 20240503 | 093200 | 2380934060 | 16420 | 16400 | 16420 | 16400 | 1050 |
| 617 | 20240503 | 093100 | 2363696890 | 16390 | 16340 | 16390 | 16330 | 2458 |
| 618 | 20240503 | 093000 | 2323473850 | 16330 | 16320 | 16340 | 16290 | 6134 |
| 619 | 20240503 | 092900 | 2223413850 | 16310 | 16300 | 16320 | 16300 | 2094 |
| 620 | 20240503 | 092800 | 2189269900 | 16300 | 16320 | 16320 | 16300 | 6719 |
| 621 | 20240503 | 092700 | 2079700870 | 16330 | 16320 | 16340 | 16310 | 3792 |
| 622 | 20240503 | 092600 | 2017803660 | 16320 | 16340 | 16340 | 16320 | 1890 |
| 623 | 20240503 | 092500 | 1986956120 | 16340 | 16360 | 16360 | 16330 | 1762 |
| 624 | 20240503 | 092400 | 1958174100 | 16370 | 16410 | 16420 | 16360 | 2087 |
| 625 | 20240503 | 092300 | 1923948530 | 16410 | 16340 | 16430 | 16340 | 5496 |
| 626 | 20240503 | 092200 | 1833924370 | 16340 | 16350 | 16350 | 16330 | 1109 |
| 627 | 20240503 | 092100 | 1815804570 | 16350 | 16390 | 16390 | 16340 | 2775 |
| 628 | 20240503 | 092000 | 1770394280 | 16380 | 16330 | 16390 | 16320 | 7026 |
| 629 | 20240503 | 091900 | 1655573910 | 16330 | 16330 | 16350 | 16320 | 2775 |
| 630 | 20240503 | 091800 | 1610250310 | 16340 | 16340 | 16360 | 16320 | 5885 |
| 631 | 20240503 | 091700 | 1514121630 | 16350 | 16360 | 16380 | 16300 | 8860 |
| 632 | 20240503 | 091600 | 1369446050 | 16370 | 16440 | 16450 | 16370 | 9882 |
| 633 | 20240503 | 091500 | 1207286940 | 16440 | 16460 | 16470 | 16440 | 1515 |
| 634 | 20240503 | 091400 | 1182353640 | 16460 | 16500 | 16500 | 16460 | 1772 |
| 635 | 20240503 | 091300 | 1153123180 | 16500 | 16430 | 16500 | 16400 | 7724 |
| 636 | 20240503 | 091200 | 1026273150 | 16430 | 16520 | 16520 | 16430 | 5610 |
| 637 | 20240503 | 091100 | 933878150 | 16520 | 16530 | 16530 | 16510 | 2114 |
| 638 | 20240503 | 091000 | 898954000 | 16530 | 16530 | 16540 | 16520 | 1603 |
| 639 | 20240503 | 090900 | 872452160 | 16540 | 16570 | 16570 | 16530 | 2191 |
| 640 | 20240503 | 090800 | 836206450 | 16570 | 16610 | 16610 | 16540 | 3704 |
| 641 | 20240503 | 090700 | 774829810 | 16620 | 16600 | 16620 | 16570 | 1985 |
| 642 | 20240503 | 090600 | 741902860 | 16580 | 16580 | 16650 | 16560 | 7272 |
| 643 | 20240503 | 090500 | 621171330 | 16570 | 16480 | 16580 | 16480 | 3183 |
| 644 | 20240503 | 090400 | 568565520 | 16490 | 16430 | 16510 | 16420 | 6364 |
| 645 | 20240503 | 090300 | 463901930 | 16420 | 16480 | 16490 | 16420 | 3267 |
| 646 | 20240503 | 090200 | 410142060 | 16480 | 16620 | 16620 | 16450 | 4929 |
| 647 | 20240503 | 090100 | 328725110 | 16610 | 16460 | 16620 | 16460 | 8302 |
| 648 | 20240503 | 090000 | 191144980 | 16450 | 16550 | 16550 | 16410 | 10625 |