32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 3 | 20240312 | 194300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240312 | 194200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240312 | 194100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240312 | 194000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240312 | 193900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240312 | 193800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240312 | 193700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240312 | 193600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240312 | 193500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240312 | 193400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240312 | 193300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240312 | 193200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240312 | 193100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240312 | 193000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240312 | 192900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240312 | 192800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240312 | 192700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240312 | 192600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240312 | 192500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240312 | 192400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240312 | 192300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240312 | 192200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240312 | 192100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240312 | 192000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240312 | 191900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240312 | 191800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240312 | 191700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240312 | 191600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240312 | 191500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240312 | 191400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 33 | 20240312 | 191300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240312 | 191200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240312 | 191100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240312 | 191000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240312 | 190900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240312 | 190800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240312 | 190700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240312 | 190600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240312 | 190500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240312 | 190400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240312 | 190300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240312 | 190200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240312 | 190100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240312 | 190000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240312 | 185900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240312 | 185800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240312 | 185700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240312 | 185600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240312 | 185500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240312 | 185400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240312 | 185300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240312 | 185200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240312 | 185100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240312 | 185000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240312 | 184900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240312 | 184800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240312 | 184700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240312 | 184600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240312 | 184500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240312 | 184400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 63 | 20240312 | 184300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240312 | 184200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240312 | 184100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240312 | 184000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240312 | 183900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240312 | 183800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240312 | 183700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240312 | 183600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240312 | 183500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240312 | 183400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240312 | 183300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240312 | 183200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240312 | 183100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240312 | 183000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240312 | 182900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240312 | 182800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240312 | 182700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240312 | 182600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240312 | 182500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240312 | 182400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240312 | 182300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240312 | 182200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240312 | 182100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240312 | 182000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240312 | 181900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240312 | 181800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240312 | 181700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240312 | 181600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240312 | 181500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240312 | 181400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 93 | 20240312 | 181300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240312 | 181200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240312 | 181100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240312 | 181000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240312 | 180900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240312 | 180800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240312 | 180700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240312 | 180600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240312 | 180500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240312 | 180400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240312 | 180300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240312 | 180200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240312 | 180100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240312 | 180000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240312 | 175900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240312 | 175800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240312 | 175700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240312 | 175600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240312 | 175500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240312 | 175400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240312 | 175300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240312 | 175200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240312 | 175100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240312 | 175000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240312 | 174900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240312 | 174800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240312 | 174700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240312 | 174600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240312 | 174500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240312 | 174400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 123 | 20240312 | 174300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240312 | 174200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240312 | 174100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240312 | 174000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240312 | 173900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240312 | 173800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240312 | 173700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240312 | 173600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240312 | 173500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240312 | 173400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240312 | 173300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240312 | 173200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240312 | 173100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240312 | 173000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240312 | 172900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240312 | 172800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240312 | 172700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240312 | 172600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240312 | 172500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240312 | 172400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240312 | 172300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240312 | 172200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240312 | 172100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240312 | 172000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240312 | 171900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240312 | 171800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240312 | 171700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240312 | 171600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240312 | 171500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240312 | 171400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 153 | 20240312 | 171300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240312 | 171200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240312 | 171100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240312 | 171000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240312 | 170900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240312 | 170800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240312 | 170700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240312 | 170600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240312 | 170500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240312 | 170400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240312 | 170300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240312 | 170200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240312 | 170100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240312 | 170000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240312 | 165900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240312 | 165800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240312 | 165700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240312 | 165600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240312 | 165500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240312 | 165400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240312 | 165300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240312 | 165200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240312 | 165100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240312 | 165000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240312 | 164900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240312 | 164800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240312 | 164700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240312 | 164600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240312 | 164500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240312 | 164400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 183 | 20240312 | 164300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240312 | 164200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240312 | 164100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240312 | 164000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240312 | 163900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240312 | 163800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240312 | 163700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240312 | 163600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240312 | 163500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240312 | 163400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240312 | 163300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240312 | 163200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240312 | 163100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240312 | 163000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240312 | 162900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240312 | 162800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240312 | 162700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240312 | 162600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240312 | 162500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240312 | 162400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240312 | 162300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240312 | 162200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240312 | 162100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240312 | 162000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240312 | 161900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240312 | 161800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240312 | 161700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240312 | 161600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240312 | 161500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240312 | 161400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 213 | 20240312 | 161300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240312 | 161200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240312 | 161100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240312 | 161000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240312 | 160900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240312 | 160800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240312 | 160700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240312 | 160600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240312 | 160500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240312 | 160400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240312 | 160300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240312 | 160200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240312 | 160100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240312 | 160000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240312 | 155900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240312 | 155800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240312 | 155700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240312 | 155600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240312 | 155500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240312 | 155400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240312 | 155300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240312 | 155200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240312 | 155100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240312 | 155000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240312 | 154900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240312 | 154800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240312 | 154700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240312 | 154600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240312 | 154500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240312 | 154400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 243 | 20240312 | 154300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240312 | 154200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240312 | 154100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240312 | 154000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240312 | 153900 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240312 | 153800 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240312 | 153700 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240312 | 153600 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240312 | 153500 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240312 | 153400 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240312 | 153300 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240312 | 153200 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240312 | 153100 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240312 | 153000 | 3027664380 | 9260 | 9260 | 9260 | 9260 | 8017 |
| 257 | 20240312 | 152900 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240312 | 152800 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240312 | 152700 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240312 | 152600 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240312 | 152500 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240312 | 152400 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240312 | 152300 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240312 | 152200 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240312 | 152100 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240312 | 152000 | 2953426960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240312 | 151900 | 2953426960 | 9230 | 9240 | 9250 | 9220 | 3606 |
| 268 | 20240312 | 151800 | 2920118100 | 9240 | 9250 | 9250 | 9240 | 2738 |
| 269 | 20240312 | 151700 | 2894807140 | 9250 | 9230 | 9250 | 9230 | 2157 |
| 270 | 20240312 | 151600 | 2874877420 | 9240 | 9230 | 9240 | 9230 | 141 |
| 271 | 20240312 | 151500 | 2873575780 | 9240 | 9230 | 9240 | 9230 | 201 |
| 272 | 20240312 | 151400 | 2871718660 | 9230 | 9230 | 9240 | 9230 | 98 |
| 273 | 20240312 | 151300 | 2870814020 | 9240 | 9250 | 9250 | 9230 | 413 |
| 274 | 20240312 | 151200 | 2866998770 | 9250 | 9240 | 9250 | 9240 | 1105 |
| 275 | 20240312 | 151100 | 2856783300 | 9250 | 9240 | 9250 | 9240 | 217 |
| 276 | 20240312 | 151000 | 2854778200 | 9240 | 9240 | 9250 | 9240 | 2170 |
| 277 | 20240312 | 150900 | 2834727340 | 9250 | 9230 | 9250 | 9230 | 110 |
| 278 | 20240312 | 150800 | 2833711930 | 9230 | 9230 | 9240 | 9220 | 2348 |
| 279 | 20240312 | 150700 | 2812042240 | 9230 | 9250 | 9250 | 9230 | 1692 |
| 280 | 20240312 | 150600 | 2796407560 | 9250 | 9250 | 9260 | 9250 | 557 |
| 281 | 20240312 | 150500 | 2791254760 | 9260 | 9260 | 9260 | 9260 | 20 |
| 282 | 20240312 | 150400 | 2791069560 | 9260 | 9250 | 9260 | 9240 | 529 |
| 283 | 20240312 | 150300 | 2786178540 | 9250 | 9250 | 9250 | 9240 | 343 |
| 284 | 20240312 | 150200 | 2783005870 | 9250 | 9250 | 9250 | 9250 | 115 |
| 285 | 20240312 | 150100 | 2781942120 | 9250 | 9240 | 9250 | 9240 | 1019 |
| 286 | 20240312 | 150000 | 2772525840 | 9240 | 9240 | 9250 | 9240 | 137 |
| 287 | 20240312 | 145900 | 2771259930 | 9240 | 9250 | 9250 | 9240 | 1116 |
| 288 | 20240312 | 145800 | 2760947530 | 9250 | 9240 | 9250 | 9240 | 154 |
| 289 | 20240312 | 145700 | 2759523480 | 9240 | 9230 | 9240 | 9230 | 54 |
| 290 | 20240312 | 145600 | 2759025040 | 9230 | 9220 | 9230 | 9220 | 1065 |
| 291 | 20240312 | 145500 | 2749198340 | 9220 | 9230 | 9230 | 9220 | 59 |
| 292 | 20240312 | 145400 | 2748653800 | 9230 | 9220 | 9230 | 9210 | 102 |
| 293 | 20240312 | 145300 | 2747713790 | 9220 | 9230 | 9230 | 9210 | 604 |
| 294 | 20240312 | 145200 | 2742148760 | 9230 | 9230 | 9230 | 9220 | 73 |
| 295 | 20240312 | 145100 | 2741475640 | 9220 | 9220 | 9230 | 9220 | 469 |
| 296 | 20240312 | 145000 | 2737151440 | 9220 | 9230 | 9230 | 9210 | 2406 |
| 297 | 20240312 | 144900 | 2714980050 | 9220 | 9230 | 9230 | 9220 | 1004 |
| 298 | 20240312 | 144800 | 2705721540 | 9230 | 9230 | 9230 | 9230 | 338 |
| 299 | 20240312 | 144700 | 2702601800 | 9230 | 9230 | 9240 | 9220 | 1450 |
| 300 | 20240312 | 144600 | 2689220950 | 9240 | 9260 | 9260 | 9240 | 304 |
| 301 | 20240312 | 144500 | 2686410110 | 9260 | 9270 | 9270 | 9250 | 71 |
| 302 | 20240312 | 144400 | 2685753050 | 9250 | 9260 | 9270 | 9250 | 354 |
| 303 | 20240312 | 144300 | 2682477970 | 9270 | 9270 | 9270 | 9260 | 85 |
| 304 | 20240312 | 144200 | 2681690030 | 9270 | 9270 | 9270 | 9270 | 65 |
| 305 | 20240312 | 144100 | 2681087480 | 9270 | 9260 | 9280 | 9260 | 61 |
| 306 | 20240312 | 144000 | 2680522000 | 9280 | 9260 | 9280 | 9250 | 1453 |
| 307 | 20240312 | 143900 | 2667058110 | 9250 | 9260 | 9260 | 9230 | 2495 |
| 308 | 20240312 | 143800 | 2644006350 | 9250 | 9270 | 9270 | 9250 | 560 |
| 309 | 20240312 | 143700 | 2638819830 | 9270 | 9270 | 9270 | 9270 | 148 |
| 310 | 20240312 | 143600 | 2637447870 | 9270 | 9260 | 9270 | 9260 | 408 |
| 311 | 20240312 | 143500 | 2633669190 | 9260 | 9250 | 9260 | 9240 | 373 |
| 312 | 20240312 | 143400 | 2630219080 | 9250 | 9260 | 9270 | 9250 | 186 |
| 313 | 20240312 | 143300 | 2628497430 | 9260 | 9250 | 9260 | 9250 | 143 |
| 314 | 20240312 | 143200 | 2627174530 | 9250 | 9240 | 9250 | 9240 | 152 |
| 315 | 20240312 | 143100 | 2625769990 | 9230 | 9230 | 9230 | 9230 | 730 |
| 316 | 20240312 | 143000 | 2619032090 | 9220 | 9220 | 9220 | 9210 | 3125 |
| 317 | 20240312 | 142900 | 2590225270 | 9210 | 9210 | 9220 | 9210 | 402 |
| 318 | 20240312 | 142800 | 2586522840 | 9220 | 9200 | 9220 | 9200 | 1194 |
| 319 | 20240312 | 142700 | 2575528570 | 9200 | 9210 | 9220 | 9200 | 1133 |
| 320 | 20240312 | 142600 | 2565093970 | 9210 | 9220 | 9220 | 9200 | 1062 |
| 321 | 20240312 | 142500 | 2555314000 | 9220 | 9220 | 9220 | 9210 | 490 |
| 322 | 20240312 | 142400 | 2550800320 | 9210 | 9220 | 9230 | 9200 | 1472 |
| 323 | 20240312 | 142300 | 2537238190 | 9220 | 9220 | 9220 | 9210 | 176 |
| 324 | 20240312 | 142200 | 2535615770 | 9200 | 9210 | 9230 | 9200 | 1323 |
| 325 | 20240312 | 142100 | 2523424260 | 9230 | 9230 | 9230 | 9210 | 1540 |
| 326 | 20240312 | 142000 | 2509219950 | 9230 | 9220 | 9230 | 9210 | 1662 |
| 327 | 20240312 | 141900 | 2493901660 | 9210 | 9210 | 9230 | 9210 | 1160 |
| 328 | 20240312 | 141800 | 2483213080 | 9230 | 9230 | 9240 | 9210 | 1090 |
| 329 | 20240312 | 141700 | 2473155810 | 9210 | 9250 | 9260 | 9190 | 4653 |
| 330 | 20240312 | 141600 | 2430295840 | 9240 | 9280 | 9280 | 9200 | 11235 |
| 331 | 20240312 | 141500 | 2326763680 | 9280 | 9290 | 9290 | 9260 | 1554 |
| 332 | 20240312 | 141400 | 2312356210 | 9290 | 9290 | 9300 | 9270 | 2353 |
| 333 | 20240312 | 141300 | 2290517640 | 9300 | 9300 | 9310 | 9290 | 1297 |
| 334 | 20240312 | 141200 | 2278464600 | 9300 | 9300 | 9310 | 9280 | 1330 |
| 335 | 20240312 | 141100 | 2266097460 | 9300 | 9310 | 9320 | 9280 | 1443 |
| 336 | 20240312 | 141000 | 2252672480 | 9300 | 9330 | 9330 | 9300 | 3773 |
| 337 | 20240312 | 140900 | 2217539210 | 9330 | 9300 | 9330 | 9300 | 692 |
| 338 | 20240312 | 140800 | 2211091030 | 9310 | 9330 | 9330 | 9290 | 2761 |
| 339 | 20240312 | 140700 | 2185398000 | 9330 | 9290 | 9330 | 9290 | 2398 |
| 340 | 20240312 | 140600 | 2163083010 | 9290 | 9340 | 9340 | 9280 | 3581 |
| 341 | 20240312 | 140500 | 2129735620 | 9340 | 9320 | 9340 | 9280 | 5496 |
| 342 | 20240312 | 140400 | 2078599090 | 9350 | 9340 | 9390 | 9300 | 9520 |
| 343 | 20240312 | 140300 | 1989951910 | 9350 | 9390 | 9400 | 9350 | 4117 |
| 344 | 20240312 | 140200 | 1951379100 | 9390 | 9390 | 9400 | 9390 | 262 |
| 345 | 20240312 | 140100 | 1948918890 | 9390 | 9390 | 9400 | 9380 | 735 |
| 346 | 20240312 | 140000 | 1942019440 | 9380 | 9400 | 9400 | 9380 | 1010 |
| 347 | 20240312 | 135900 | 1932528500 | 9400 | 9390 | 9400 | 9380 | 3342 |
| 348 | 20240312 | 135800 | 1901116700 | 9390 | 9480 | 9500 | 9300 | 14546 |
| 349 | 20240312 | 135700 | 1763978660 | 9470 | 9490 | 9500 | 9470 | 14915 |
| 350 | 20240312 | 135600 | 1622563250 | 9500 | 9550 | 9550 | 9500 | 417 |
| 351 | 20240312 | 135500 | 1618597980 | 9550 | 9500 | 9550 | 9490 | 1546 |
| 352 | 20240312 | 135400 | 1603906290 | 9500 | 9530 | 9550 | 9490 | 10384 |
| 353 | 20240312 | 135300 | 1505193280 | 9540 | 9540 | 9550 | 9540 | 7 |
| 354 | 20240312 | 135200 | 1505126490 | 9560 | 9530 | 9560 | 9530 | 128 |
| 355 | 20240312 | 135100 | 1503903670 | 9530 | 9530 | 9530 | 9530 | 41 |
| 356 | 20240312 | 135000 | 1503512940 | 9540 | 9550 | 9550 | 9530 | 63 |
| 357 | 20240312 | 134900 | 1502911830 | 9550 | 9530 | 9550 | 9530 | 35 |
| 358 | 20240312 | 134800 | 1502577860 | 9550 | 9530 | 9550 | 9520 | 63 |
| 359 | 20240312 | 134700 | 1501977460 | 9550 | 9540 | 9560 | 9520 | 184 |
| 360 | 20240312 | 134600 | 1500221680 | 9550 | 9540 | 9550 | 9520 | 49 |
| 361 | 20240312 | 134500 | 1499754400 | 9520 | 9520 | 9530 | 9520 | 211 |
| 362 | 20240312 | 134400 | 1497745670 | 9520 | 9530 | 9560 | 9520 | 232 |
| 363 | 20240312 | 134300 | 1495535840 | 9530 | 9530 | 9550 | 9530 | 44 |
| 364 | 20240312 | 134200 | 1495116480 | 9530 | 9540 | 9550 | 9530 | 22 |
| 365 | 20240312 | 134100 | 1494906680 | 9560 | 9560 | 9560 | 9560 | 69 |
| 366 | 20240312 | 134000 | 1494247040 | 9560 | 9560 | 9560 | 9560 | 1 |
| 367 | 20240312 | 133900 | 1494237480 | 9570 | 9530 | 9570 | 9530 | 353 |
| 368 | 20240312 | 133800 | 1490860940 | 9530 | 9530 | 9530 | 9530 | 147 |
| 369 | 20240312 | 133700 | 1489460030 | 9530 | 9530 | 9530 | 9530 | 208 |
| 370 | 20240312 | 133600 | 1487477790 | 9560 | 9530 | 9560 | 9530 | 131 |
| 371 | 20240312 | 133500 | 1486226130 | 9530 | 9530 | 9530 | 9530 | 3 |
| 372 | 20240312 | 133400 | 1486197540 | 9540 | 9530 | 9540 | 9530 | 205 |
| 373 | 20240312 | 133300 | 1484241880 | 9540 | 9520 | 9540 | 9520 | 113 |
| 374 | 20240312 | 133200 | 1483164010 | 9520 | 9520 | 9530 | 9520 | 18 |
| 375 | 20240312 | 133100 | 1482992640 | 9520 | 9530 | 9530 | 9520 | 114 |
| 376 | 20240312 | 133000 | 1481907340 | 9540 | 9540 | 9540 | 9540 | 180 |
| 377 | 20240312 | 132900 | 1480190140 | 9540 | 9530 | 9540 | 9530 | 6 |
| 378 | 20240312 | 132800 | 1480132940 | 9540 | 9520 | 9540 | 9510 | 70 |
| 379 | 20240312 | 132700 | 1479466860 | 9510 | 9510 | 9510 | 9510 | 9 |
| 380 | 20240312 | 132600 | 1479381270 | 9540 | 9520 | 9540 | 9510 | 1478 |
| 381 | 20240312 | 132500 | 1465318380 | 9520 | 9560 | 9560 | 9520 | 69 |
| 382 | 20240312 | 132400 | 1464661460 | 9520 | 9550 | 9550 | 9520 | 4000 |
| 383 | 20240312 | 132300 | 1426522040 | 9570 | 9570 | 9570 | 9570 | 181 |
| 384 | 20240312 | 132200 | 1424789870 | 9580 | 9560 | 9580 | 9550 | 746 |
| 385 | 20240312 | 132100 | 1417651370 | 9560 | 9560 | 9560 | 9560 | 181 |
| 386 | 20240312 | 132000 | 1415921010 | 9550 | 9560 | 9560 | 9550 | 411 |
| 387 | 20240312 | 131900 | 1411991860 | 9560 | 9560 | 9560 | 9550 | 498 |
| 388 | 20240312 | 131800 | 1407231080 | 9560 | 9550 | 9560 | 9550 | 306 |
| 389 | 20240312 | 131700 | 1404308770 | 9550 | 9550 | 9550 | 9540 | 326 |
| 390 | 20240312 | 131600 | 1401198470 | 9550 | 9540 | 9550 | 9540 | 276 |
| 391 | 20240312 | 131500 | 1398565400 | 9540 | 9540 | 9550 | 9540 | 104 |
| 392 | 20240312 | 131400 | 1397573230 | 9540 | 9550 | 9550 | 9540 | 365 |
| 393 | 20240312 | 131300 | 1394089340 | 9550 | 9540 | 9550 | 9540 | 23 |
| 394 | 20240312 | 131200 | 1393869870 | 9540 | 9540 | 9540 | 9540 | 130 |
| 395 | 20240312 | 131100 | 1392629670 | 9550 | 9550 | 9550 | 9550 | 1 |
| 396 | 20240312 | 131000 | 1392620120 | 9540 | 9550 | 9550 | 9540 | 176 |
| 397 | 20240312 | 130900 | 1390941050 | 9540 | 9540 | 9540 | 9540 | 80 |
| 398 | 20240312 | 130800 | 1390177850 | 9550 | 9550 | 9550 | 9550 | 208 |
| 399 | 20240312 | 130700 | 1388191450 | 9550 | 9550 | 9550 | 9550 | 0 |
| 400 | 20240312 | 130600 | 1388191450 | 9550 | 9560 | 9560 | 9550 | 721 |
| 401 | 20240312 | 130500 | 1381305880 | 9560 | 9560 | 9560 | 9560 | 172 |
| 402 | 20240312 | 130400 | 1379661560 | 9570 | 9570 | 9570 | 9560 | 397 |
| 403 | 20240312 | 130300 | 1375864080 | 9570 | 9570 | 9570 | 9560 | 121 |
| 404 | 20240312 | 130200 | 1374707110 | 9570 | 9560 | 9570 | 9560 | 136 |
| 405 | 20240312 | 130100 | 1373406940 | 9560 | 9550 | 9560 | 9550 | 536 |
| 406 | 20240312 | 130000 | 1368288120 | 9560 | 9560 | 9560 | 9560 | 5 |
| 407 | 20240312 | 125900 | 1368240320 | 9560 | 9540 | 9560 | 9540 | 16 |
| 408 | 20240312 | 125800 | 1368087570 | 9550 | 9540 | 9550 | 9540 | 145 |
| 409 | 20240312 | 125700 | 1366703840 | 9550 | 9540 | 9550 | 9540 | 33 |
| 410 | 20240312 | 125600 | 1366389010 | 9550 | 9550 | 9550 | 9540 | 860 |
| 411 | 20240312 | 125500 | 1358180930 | 9550 | 9550 | 9550 | 9550 | 18 |
| 412 | 20240312 | 125400 | 1358009030 | 9560 | 9540 | 9560 | 9540 | 163 |
| 413 | 20240312 | 125300 | 1356451540 | 9560 | 9540 | 9560 | 9540 | 36 |
| 414 | 20240312 | 125200 | 1356107980 | 9560 | 9540 | 9560 | 9540 | 139 |
| 415 | 20240312 | 125100 | 1354780580 | 9550 | 9540 | 9550 | 9540 | 255 |
| 416 | 20240312 | 125000 | 1352347170 | 9540 | 9550 | 9550 | 9540 | 523 |
| 417 | 20240312 | 124900 | 1347357590 | 9570 | 9560 | 9570 | 9540 | 60 |
| 418 | 20240312 | 124800 | 1346784160 | 9550 | 9550 | 9570 | 9550 | 86 |
| 419 | 20240312 | 124700 | 1345962260 | 9570 | 9540 | 9570 | 9540 | 391 |
| 420 | 20240312 | 124600 | 1342229310 | 9540 | 9540 | 9550 | 9540 | 166 |
| 421 | 20240312 | 124500 | 1340644290 | 9550 | 9550 | 9550 | 9540 | 130 |
| 422 | 20240312 | 124400 | 1339403290 | 9550 | 9540 | 9550 | 9540 | 522 |
| 423 | 20240312 | 124300 | 1334421460 | 9550 | 9550 | 9550 | 9550 | 57 |
| 424 | 20240312 | 124200 | 1333877110 | 9550 | 9550 | 9550 | 9550 | 143 |
| 425 | 20240312 | 124100 | 1332511460 | 9550 | 9550 | 9550 | 9540 | 99 |
| 426 | 20240312 | 124000 | 1331566510 | 9550 | 9550 | 9550 | 9540 | 311 |
| 427 | 20240312 | 123900 | 1328596960 | 9550 | 9550 | 9550 | 9550 | 33 |
| 428 | 20240312 | 123800 | 1328281810 | 9550 | 9580 | 9580 | 9550 | 393 |
| 429 | 20240312 | 123700 | 1324525420 | 9580 | 9560 | 9580 | 9550 | 103 |
| 430 | 20240312 | 123600 | 1323541470 | 9580 | 9580 | 9580 | 9580 | 7 |
| 431 | 20240312 | 123500 | 1323474410 | 9580 | 9570 | 9580 | 9570 | 463 |
| 432 | 20240312 | 123400 | 1319039020 | 9570 | 9540 | 9570 | 9540 | 902 |
| 433 | 20240312 | 123300 | 1310423220 | 9540 | 9530 | 9540 | 9530 | 62 |
| 434 | 20240312 | 123200 | 1309832190 | 9550 | 9550 | 9550 | 9550 | 50 |
| 435 | 20240312 | 123100 | 1309354690 | 9550 | 9540 | 9550 | 9520 | 341 |
| 436 | 20240312 | 123000 | 1306100890 | 9530 | 9510 | 9550 | 9510 | 4125 |
| 437 | 20240312 | 122900 | 1266805610 | 9520 | 9510 | 9520 | 9510 | 135 |
| 438 | 20240312 | 122800 | 1265521070 | 9510 | 9510 | 9510 | 9510 | 139 |
| 439 | 20240312 | 122700 | 1264199180 | 9520 | 9510 | 9520 | 9510 | 35 |
| 440 | 20240312 | 122600 | 1263866220 | 9520 | 9520 | 9520 | 9510 | 410 |
| 441 | 20240312 | 122500 | 1259966860 | 9520 | 9510 | 9520 | 9510 | 259 |
| 442 | 20240312 | 122400 | 1257503700 | 9510 | 9510 | 9520 | 9510 | 35 |
| 443 | 20240312 | 122300 | 1257170810 | 9520 | 9510 | 9520 | 9510 | 722 |
| 444 | 20240312 | 122200 | 1250304580 | 9510 | 9510 | 9520 | 9510 | 101 |
| 445 | 20240312 | 122100 | 1249344020 | 9500 | 9500 | 9500 | 9500 | 386 |
| 446 | 20240312 | 122000 | 1245677020 | 9500 | 9530 | 9530 | 9500 | 6637 |
| 447 | 20240312 | 121900 | 1182592270 | 9530 | 9520 | 9530 | 9520 | 12 |
| 448 | 20240312 | 121800 | 1182477960 | 9530 | 9520 | 9530 | 9520 | 54 |
| 449 | 20240312 | 121700 | 1181963810 | 9530 | 9520 | 9530 | 9520 | 85 |
| 450 | 20240312 | 121600 | 1181154310 | 9520 | 9530 | 9530 | 9520 | 1217 |
| 451 | 20240312 | 121500 | 1169568310 | 9530 | 9520 | 9530 | 9520 | 298 |
| 452 | 20240312 | 121400 | 1166731320 | 9520 | 9520 | 9520 | 9520 | 33 |
| 453 | 20240312 | 121300 | 1166417160 | 9520 | 9520 | 9530 | 9520 | 178 |
| 454 | 20240312 | 121200 | 1164721300 | 9520 | 9530 | 9540 | 9520 | 447 |
| 455 | 20240312 | 121100 | 1160463290 | 9550 | 9530 | 9550 | 9520 | 711 |
| 456 | 20240312 | 121000 | 1153687420 | 9530 | 9540 | 9540 | 9530 | 1357 |
| 457 | 20240312 | 120900 | 1140754790 | 9550 | 9540 | 9550 | 9540 | 107 |
| 458 | 20240312 | 120800 | 1139733000 | 9540 | 9540 | 9540 | 9540 | 4 |
| 459 | 20240312 | 120700 | 1139694840 | 9560 | 9530 | 9560 | 9530 | 25 |
| 460 | 20240312 | 120600 | 1139456290 | 9560 | 9530 | 9560 | 9530 | 104 |
| 461 | 20240312 | 120500 | 1138463980 | 9540 | 9530 | 9540 | 9530 | 136 |
| 462 | 20240312 | 120400 | 1137167880 | 9540 | 9530 | 9540 | 9530 | 469 |
| 463 | 20240312 | 120300 | 1132698210 | 9530 | 9530 | 9530 | 9530 | 26 |
| 464 | 20240312 | 120200 | 1132450430 | 9540 | 9540 | 9550 | 9540 | 119 |
| 465 | 20240312 | 120100 | 1131315160 | 9540 | 9540 | 9540 | 9540 | 598 |
| 466 | 20240312 | 120000 | 1125610240 | 9540 | 9550 | 9550 | 9540 | 35 |
| 467 | 20240312 | 115900 | 1125276300 | 9550 | 9550 | 9550 | 9540 | 30 |
| 468 | 20240312 | 115800 | 1124989990 | 9550 | 9540 | 9550 | 9540 | 65 |
| 469 | 20240312 | 115700 | 1124369740 | 9550 | 9550 | 9550 | 9540 | 474 |
| 470 | 20240312 | 115600 | 1119847260 | 9550 | 9550 | 9550 | 9550 | 4 |
| 471 | 20240312 | 115500 | 1119809060 | 9540 | 9540 | 9540 | 9540 | 29 |
| 472 | 20240312 | 115400 | 1119532400 | 9540 | 9540 | 9540 | 9530 | 61 |
| 473 | 20240312 | 115300 | 1118950810 | 9540 | 9540 | 9540 | 9540 | 25 |
| 474 | 20240312 | 115200 | 1118712310 | 9530 | 9550 | 9550 | 9530 | 903 |
| 475 | 20240312 | 115100 | 1110099670 | 9560 | 9550 | 9560 | 9550 | 118 |
| 476 | 20240312 | 115000 | 1108971990 | 9550 | 9540 | 9550 | 9540 | 55 |
| 477 | 20240312 | 114900 | 1108446870 | 9540 | 9540 | 9560 | 9540 | 352 |
| 478 | 20240312 | 114800 | 1105088770 | 9540 | 9540 | 9540 | 9540 | 19 |
| 479 | 20240312 | 114700 | 1104907510 | 9540 | 9540 | 9540 | 9540 | 43 |
| 480 | 20240312 | 114600 | 1104497290 | 9540 | 9540 | 9560 | 9540 | 85 |
| 481 | 20240312 | 114500 | 1103686120 | 9550 | 9530 | 9560 | 9530 | 98 |
| 482 | 20240312 | 114400 | 1102751480 | 9530 | 9540 | 9540 | 9530 | 288 |
| 483 | 20240312 | 114300 | 1100006670 | 9540 | 9550 | 9560 | 9530 | 772 |
| 484 | 20240312 | 114200 | 1092646670 | 9550 | 9550 | 9570 | 9540 | 175 |
| 485 | 20240312 | 114100 | 1090973360 | 9550 | 9550 | 9560 | 9550 | 142 |
| 486 | 20240312 | 114000 | 1089616200 | 9560 | 9570 | 9570 | 9540 | 419 |
| 487 | 20240312 | 113900 | 1085616600 | 9570 | 9570 | 9580 | 9560 | 204 |
| 488 | 20240312 | 113800 | 1083663660 | 9570 | 9580 | 9580 | 9570 | 121 |
| 489 | 20240312 | 113700 | 1082504700 | 9590 | 9540 | 9590 | 9540 | 903 |
| 490 | 20240312 | 113600 | 1073862460 | 9560 | 9550 | 9560 | 9540 | 150 |
| 491 | 20240312 | 113500 | 1072430660 | 9540 | 9550 | 9560 | 9540 | 447 |
| 492 | 20240312 | 113400 | 1068161860 | 9560 | 9550 | 9560 | 9550 | 414 |
| 493 | 20240312 | 113300 | 1064208120 | 9570 | 9550 | 9570 | 9550 | 43 |
| 494 | 20240312 | 113200 | 1063797110 | 9560 | 9550 | 9560 | 9540 | 188 |
| 495 | 20240312 | 113100 | 1062000750 | 9560 | 9550 | 9560 | 9540 | 414 |
| 496 | 20240312 | 113000 | 1058050120 | 9560 | 9560 | 9560 | 9550 | 81 |
| 497 | 20240312 | 112900 | 1057276390 | 9570 | 9560 | 9570 | 9560 | 141 |
| 498 | 20240312 | 112800 | 1055928330 | 9560 | 9540 | 9560 | 9540 | 401 |
| 499 | 20240312 | 112700 | 1052102540 | 9550 | 9560 | 9570 | 9540 | 531 |
| 500 | 20240312 | 112600 | 1047035350 | 9570 | 9550 | 9570 | 9550 | 233 |
| 501 | 20240312 | 112500 | 1044810180 | 9550 | 9550 | 9580 | 9550 | 220 |
| 502 | 20240312 | 112400 | 1042708740 | 9560 | 9560 | 9580 | 9550 | 433 |
| 503 | 20240312 | 112300 | 1038568840 | 9560 | 9560 | 9570 | 9560 | 104 |
| 504 | 20240312 | 112200 | 1037573610 | 9570 | 9570 | 9570 | 9560 | 43 |
| 505 | 20240312 | 112100 | 1037162210 | 9580 | 9580 | 9580 | 9580 | 1 |
| 506 | 20240312 | 112000 | 1037152630 | 9570 | 9570 | 9580 | 9570 | 537 |
| 507 | 20240312 | 111900 | 1032013530 | 9580 | 9560 | 9580 | 9560 | 51 |
| 508 | 20240312 | 111800 | 1031525910 | 9580 | 9560 | 9580 | 9560 | 48 |
| 509 | 20240312 | 111700 | 1031066990 | 9580 | 9580 | 9580 | 9540 | 1230 |
| 510 | 20240312 | 111600 | 1019321370 | 9580 | 9580 | 9590 | 9580 | 24 |
| 511 | 20240312 | 111500 | 1019091420 | 9570 | 9580 | 9580 | 9560 | 185 |
| 512 | 20240312 | 111400 | 1017319180 | 9580 | 9590 | 9590 | 9580 | 735 |
| 513 | 20240312 | 111300 | 1010276470 | 9590 | 9580 | 9590 | 9570 | 102 |
| 514 | 20240312 | 111200 | 1009298580 | 9590 | 9580 | 9590 | 9560 | 37 |
| 515 | 20240312 | 111100 | 1008944480 | 9590 | 9550 | 9590 | 9550 | 263 |
| 516 | 20240312 | 111000 | 1006427530 | 9560 | 9530 | 9560 | 9530 | 275 |
| 517 | 20240312 | 110900 | 1003801330 | 9530 | 9530 | 9530 | 9530 | 66 |
| 518 | 20240312 | 110800 | 1003172350 | 9530 | 9530 | 9530 | 9530 | 261 |
| 519 | 20240312 | 110700 | 1000685020 | 9530 | 9530 | 9540 | 9520 | 181 |
| 520 | 20240312 | 110600 | 998960070 | 9540 | 9530 | 9540 | 9530 | 256 |
| 521 | 20240312 | 110500 | 996519770 | 9530 | 9530 | 9540 | 9520 | 3310 |
| 522 | 20240312 | 110400 | 964977390 | 9540 | 9540 | 9540 | 9540 | 457 |
| 523 | 20240312 | 110300 | 960617610 | 9540 | 9550 | 9550 | 9540 | 214 |
| 524 | 20240312 | 110200 | 958575100 | 9550 | 9550 | 9560 | 9550 | 696 |
| 525 | 20240312 | 110100 | 951928210 | 9550 | 9550 | 9560 | 9550 | 84 |
| 526 | 20240312 | 110000 | 951125340 | 9550 | 9550 | 9550 | 9550 | 257 |
| 527 | 20240312 | 105900 | 948670990 | 9550 | 9550 | 9560 | 9550 | 142 |
| 528 | 20240312 | 105800 | 947314840 | 9550 | 9550 | 9560 | 9550 | 84 |
| 529 | 20240312 | 105700 | 946512130 | 9550 | 9550 | 9550 | 9540 | 21 |
| 530 | 20240312 | 105600 | 946311690 | 9550 | 9550 | 9550 | 9540 | 90 |
| 531 | 20240312 | 105500 | 945452220 | 9550 | 9560 | 9560 | 9550 | 223 |
| 532 | 20240312 | 105400 | 943322230 | 9560 | 9550 | 9560 | 9550 | 135 |
| 533 | 20240312 | 105300 | 942032750 | 9550 | 9540 | 9550 | 9540 | 219 |
| 534 | 20240312 | 105200 | 939941430 | 9540 | 9540 | 9540 | 9540 | 523 |
| 535 | 20240312 | 105100 | 934952010 | 9540 | 9550 | 9550 | 9540 | 534 |
| 536 | 20240312 | 105000 | 929857340 | 9550 | 9570 | 9570 | 9550 | 1919 |
| 537 | 20240312 | 104900 | 911527240 | 9570 | 9570 | 9580 | 9570 | 194 |
| 538 | 20240312 | 104800 | 909670610 | 9580 | 9580 | 9580 | 9570 | 117 |
| 539 | 20240312 | 104700 | 908550410 | 9570 | 9570 | 9570 | 9570 | 159 |
| 540 | 20240312 | 104600 | 907028780 | 9570 | 9570 | 9570 | 9570 | 61 |
| 541 | 20240312 | 104500 | 906445010 | 9580 | 9570 | 9580 | 9570 | 41 |
| 542 | 20240312 | 104400 | 906052590 | 9570 | 9560 | 9570 | 9560 | 201 |
| 543 | 20240312 | 104300 | 904131010 | 9560 | 9550 | 9570 | 9550 | 99 |
| 544 | 20240312 | 104200 | 903184300 | 9560 | 9570 | 9570 | 9550 | 234 |
| 545 | 20240312 | 104100 | 900947350 | 9560 | 9550 | 9560 | 9550 | 227 |
| 546 | 20240312 | 104000 | 898778170 | 9560 | 9560 | 9560 | 9560 | 267 |
| 547 | 20240312 | 103900 | 896225650 | 9560 | 9560 | 9560 | 9560 | 158 |
| 548 | 20240312 | 103800 | 894715170 | 9560 | 9570 | 9570 | 9560 | 448 |
| 549 | 20240312 | 103700 | 890429020 | 9570 | 9590 | 9590 | 9570 | 1497 |
| 550 | 20240312 | 103600 | 876084730 | 9590 | 9600 | 9600 | 9590 | 83 |
| 551 | 20240312 | 103500 | 875288600 | 9590 | 9620 | 9620 | 9590 | 348 |
| 552 | 20240312 | 103400 | 871947370 | 9620 | 9610 | 9620 | 9600 | 127 |
| 553 | 20240312 | 103300 | 870727280 | 9610 | 9610 | 9610 | 9610 | 7 |
| 554 | 20240312 | 103200 | 870660010 | 9610 | 9610 | 9610 | 9610 | 70 |
| 555 | 20240312 | 103100 | 869987310 | 9600 | 9600 | 9600 | 9600 | 89 |
| 556 | 20240312 | 103000 | 869132910 | 9600 | 9600 | 9600 | 9600 | 47 |
| 557 | 20240312 | 102900 | 868681710 | 9590 | 9600 | 9600 | 9590 | 118 |
| 558 | 20240312 | 102800 | 867549020 | 9590 | 9590 | 9590 | 9590 | 130 |
| 559 | 20240312 | 102700 | 866302320 | 9590 | 9600 | 9600 | 9590 | 214 |
| 560 | 20240312 | 102600 | 864248570 | 9600 | 9630 | 9630 | 9600 | 435 |
| 561 | 20240312 | 102500 | 860067280 | 9630 | 9630 | 9630 | 9630 | 335 |
| 562 | 20240312 | 102400 | 856841230 | 9630 | 9640 | 9640 | 9630 | 247 |
| 563 | 20240312 | 102300 | 854461930 | 9630 | 9630 | 9630 | 9630 | 6 |
| 564 | 20240312 | 102200 | 854404150 | 9640 | 9660 | 9660 | 9640 | 342 |
| 565 | 20240312 | 102100 | 851106300 | 9650 | 9650 | 9660 | 9640 | 304 |
| 566 | 20240312 | 102000 | 848172840 | 9650 | 9640 | 9650 | 9640 | 68 |
| 567 | 20240312 | 101900 | 847517000 | 9640 | 9640 | 9640 | 9630 | 162 |
| 568 | 20240312 | 101800 | 845956670 | 9630 | 9650 | 9650 | 9630 | 1263 |
| 569 | 20240312 | 101700 | 833788050 | 9650 | 9670 | 9670 | 9650 | 211 |
| 570 | 20240312 | 101600 | 831749840 | 9670 | 9660 | 9670 | 9650 | 277 |
| 571 | 20240312 | 101500 | 829074720 | 9660 | 9620 | 9660 | 9610 | 383 |
| 572 | 20240312 | 101400 | 825377230 | 9610 | 9610 | 9620 | 9610 | 25 |
| 573 | 20240312 | 101300 | 825136770 | 9610 | 9630 | 9630 | 9610 | 48 |
| 574 | 20240312 | 101200 | 824674690 | 9600 | 9600 | 9630 | 9600 | 326 |
| 575 | 20240312 | 101100 | 821543500 | 9600 | 9610 | 9610 | 9600 | 686 |
| 576 | 20240312 | 101000 | 814957140 | 9610 | 9620 | 9630 | 9610 | 53 |
| 577 | 20240312 | 100900 | 814447460 | 9620 | 9630 | 9630 | 9610 | 194 |
| 578 | 20240312 | 100800 | 812581130 | 9630 | 9630 | 9630 | 9630 | 59 |
| 579 | 20240312 | 100700 | 812012960 | 9630 | 9630 | 9630 | 9620 | 73 |
| 580 | 20240312 | 100600 | 811310170 | 9630 | 9620 | 9630 | 9620 | 61 |
| 581 | 20240312 | 100500 | 810722840 | 9630 | 9650 | 9650 | 9630 | 53 |
| 582 | 20240312 | 100400 | 810212350 | 9650 | 9640 | 9650 | 9640 | 224 |
| 583 | 20240312 | 100300 | 808051250 | 9630 | 9630 | 9640 | 9630 | 392 |
| 584 | 20240312 | 100200 | 804276190 | 9630 | 9670 | 9670 | 9570 | 837 |
| 585 | 20240312 | 100100 | 796226820 | 9670 | 9660 | 9680 | 9640 | 515 |
| 586 | 20240312 | 100000 | 791251140 | 9660 | 9590 | 9660 | 9590 | 2327 |
| 587 | 20240312 | 095900 | 768882080 | 9580 | 9560 | 9580 | 9560 | 676 |
| 588 | 20240312 | 095800 | 762410790 | 9560 | 9560 | 9560 | 9560 | 288 |
| 589 | 20240312 | 095700 | 759657510 | 9560 | 9550 | 9560 | 9550 | 15 |
| 590 | 20240312 | 095600 | 759514120 | 9550 | 9550 | 9560 | 9540 | 601 |
| 591 | 20240312 | 095500 | 753776760 | 9550 | 9560 | 9560 | 9550 | 206 |
| 592 | 20240312 | 095400 | 751809350 | 9570 | 9550 | 9570 | 9540 | 162 |
| 593 | 20240312 | 095300 | 750260090 | 9550 | 9580 | 9580 | 9550 | 14 |
| 594 | 20240312 | 095200 | 750126120 | 9570 | 9560 | 9570 | 9540 | 1243 |
| 595 | 20240312 | 095100 | 738258230 | 9560 | 9560 | 9560 | 9560 | 156 |
| 596 | 20240312 | 095000 | 736766870 | 9560 | 9570 | 9570 | 9560 | 178 |
| 597 | 20240312 | 094900 | 735065080 | 9580 | 9560 | 9580 | 9540 | 1120 |
| 598 | 20240312 | 094800 | 724360000 | 9560 | 9560 | 9560 | 9560 | 50 |
| 599 | 20240312 | 094700 | 723882000 | 9540 | 9550 | 9560 | 9530 | 1886 |
| 600 | 20240312 | 094600 | 705890590 | 9560 | 9560 | 9560 | 9550 | 368 |
| 601 | 20240312 | 094500 | 702375060 | 9560 | 9560 | 9560 | 9550 | 436 |
| 602 | 20240312 | 094400 | 698207630 | 9560 | 9560 | 9560 | 9550 | 57 |
| 603 | 20240312 | 094300 | 697662740 | 9560 | 9560 | 9560 | 9540 | 616 |
| 604 | 20240312 | 094200 | 691785060 | 9570 | 9550 | 9570 | 9540 | 2679 |
| 605 | 20240312 | 094100 | 666219450 | 9540 | 9570 | 9570 | 9540 | 2149 |
| 606 | 20240312 | 094000 | 645701620 | 9570 | 9570 | 9580 | 9570 | 605 |
| 607 | 20240312 | 093900 | 639910970 | 9580 | 9590 | 9590 | 9580 | 366 |
| 608 | 20240312 | 093800 | 636402290 | 9590 | 9590 | 9600 | 9590 | 1241 |
| 609 | 20240312 | 093700 | 624500340 | 9580 | 9560 | 9590 | 9560 | 696 |
| 610 | 20240312 | 093600 | 617838520 | 9550 | 9550 | 9550 | 9550 | 748 |
| 611 | 20240312 | 093500 | 610695120 | 9540 | 9560 | 9560 | 9540 | 714 |
| 612 | 20240312 | 093400 | 603875560 | 9570 | 9550 | 9570 | 9550 | 289 |
| 613 | 20240312 | 093300 | 601115200 | 9550 | 9520 | 9550 | 9520 | 1640 |
| 614 | 20240312 | 093200 | 585490600 | 9520 | 9510 | 9520 | 9510 | 4775 |
| 615 | 20240312 | 093100 | 540056720 | 9520 | 9520 | 9540 | 9510 | 3820 |
| 616 | 20240312 | 093000 | 503673860 | 9520 | 9540 | 9540 | 9520 | 90 |
| 617 | 20240312 | 092900 | 502816980 | 9540 | 9530 | 9540 | 9510 | 1964 |
| 618 | 20240312 | 092800 | 484113510 | 9530 | 9520 | 9530 | 9520 | 352 |
| 619 | 20240312 | 092700 | 480759330 | 9520 | 9530 | 9540 | 9520 | 890 |
| 620 | 20240312 | 092600 | 472283300 | 9530 | 9540 | 9540 | 9530 | 135 |
| 621 | 20240312 | 092500 | 470996580 | 9540 | 9540 | 9540 | 9530 | 258 |
| 622 | 20240312 | 092400 | 468536480 | 9540 | 9520 | 9540 | 9520 | 796 |
| 623 | 20240312 | 092300 | 460953270 | 9520 | 9540 | 9550 | 9520 | 2136 |
| 624 | 20240312 | 092200 | 440585620 | 9500 | 9560 | 9570 | 9500 | 8192 |
| 625 | 20240312 | 092100 | 362621660 | 9560 | 9590 | 9590 | 9500 | 10855 |
| 626 | 20240312 | 092000 | 259061020 | 9590 | 9640 | 9640 | 9580 | 403 |
| 627 | 20240312 | 091900 | 255194670 | 9570 | 9620 | 9640 | 9570 | 1294 |
| 628 | 20240312 | 091800 | 242779570 | 9610 | 9660 | 9660 | 9610 | 488 |
| 629 | 20240312 | 091700 | 238072880 | 9660 | 9660 | 9660 | 9660 | 348 |
| 630 | 20240312 | 091600 | 234711200 | 9670 | 9670 | 9670 | 9670 | 66 |
| 631 | 20240312 | 091500 | 234072980 | 9660 | 9660 | 9670 | 9660 | 235 |
| 632 | 20240312 | 091400 | 231801340 | 9660 | 9640 | 9660 | 9590 | 729 |
| 633 | 20240312 | 091300 | 224772060 | 9560 | 9670 | 9670 | 9550 | 3827 |
| 634 | 20240312 | 091200 | 188051430 | 9680 | 9680 | 9680 | 9560 | 3433 |
| 635 | 20240312 | 091100 | 155008920 | 9670 | 9680 | 9680 | 9660 | 919 |
| 636 | 20240312 | 091000 | 146124600 | 9680 | 9710 | 9710 | 9680 | 1735 |
| 637 | 20240312 | 090900 | 129304600 | 9710 | 9730 | 9730 | 9710 | 2263 |
| 638 | 20240312 | 090800 | 107310880 | 9730 | 9710 | 9730 | 9710 | 1290 |
| 639 | 20240312 | 090700 | 94769020 | 9710 | 9750 | 9750 | 9710 | 715 |
| 640 | 20240312 | 090600 | 87821910 | 9700 | 9790 | 9790 | 9690 | 2187 |
| 641 | 20240312 | 090500 | 66527390 | 9790 | 9790 | 9790 | 9760 | 1042 |
| 642 | 20240312 | 090400 | 56342390 | 9790 | 9760 | 9800 | 9760 | 308 |
| 643 | 20240312 | 090300 | 53327720 | 9760 | 9800 | 9800 | 9760 | 372 |
| 644 | 20240312 | 090200 | 49693490 | 9810 | 9730 | 9810 | 9730 | 1370 |
| 645 | 20240312 | 090100 | 36280980 | 9800 | 9770 | 9800 | 9720 | 1632 |
| 646 | 20240312 | 090000 | 20365120 | 9800 | 9760 | 9800 | 9710 | 2088 |