33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 3 | 20250113 | 194500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250113 | 194400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250113 | 194300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250113 | 194200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250113 | 194100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250113 | 194000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250113 | 193900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250113 | 193800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250113 | 193700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250113 | 193600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250113 | 193500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250113 | 193400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250113 | 193300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250113 | 193200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250113 | 193100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250113 | 193000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250113 | 192900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250113 | 192800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250113 | 192700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250113 | 192600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250113 | 192500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250113 | 192400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250113 | 192300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250113 | 192200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250113 | 192100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250113 | 192000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250113 | 191900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250113 | 191800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250113 | 191700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250113 | 191600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 33 | 20250113 | 191500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250113 | 191400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250113 | 191300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250113 | 191200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250113 | 191100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250113 | 191000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250113 | 190900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250113 | 190800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250113 | 190700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250113 | 190600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250113 | 190500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250113 | 190400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250113 | 190300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250113 | 190200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250113 | 190100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250113 | 190000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250113 | 185900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250113 | 185800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250113 | 185700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250113 | 185600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250113 | 185500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250113 | 185400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250113 | 185300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250113 | 185200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250113 | 185100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250113 | 185000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250113 | 184900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250113 | 184800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250113 | 184700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250113 | 184600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 63 | 20250113 | 184500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250113 | 184400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250113 | 184300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250113 | 184200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250113 | 184100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250113 | 184000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250113 | 183900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250113 | 183800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250113 | 183700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250113 | 183600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250113 | 183500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250113 | 183400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250113 | 183300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250113 | 183200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250113 | 183100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250113 | 183000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250113 | 182900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250113 | 182800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250113 | 182700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250113 | 182600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250113 | 182500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250113 | 182400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250113 | 182300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250113 | 182200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250113 | 182100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250113 | 182000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250113 | 181900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250113 | 181800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250113 | 181700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250113 | 181600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 93 | 20250113 | 181500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250113 | 181400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250113 | 181300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250113 | 181200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250113 | 181100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250113 | 181000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250113 | 180900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250113 | 180800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250113 | 180700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250113 | 180600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250113 | 180500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250113 | 180400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250113 | 180300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250113 | 180200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250113 | 180100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250113 | 180000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250113 | 175900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250113 | 175800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250113 | 175700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250113 | 175600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250113 | 175500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250113 | 175400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250113 | 175300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250113 | 175200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250113 | 175100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250113 | 175000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250113 | 174900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250113 | 174800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250113 | 174700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250113 | 174600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 123 | 20250113 | 174500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250113 | 174400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250113 | 174300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250113 | 174200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250113 | 174100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250113 | 174000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250113 | 173900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250113 | 173800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250113 | 173700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250113 | 173600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250113 | 173500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250113 | 173400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250113 | 173300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250113 | 173200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250113 | 173100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250113 | 173000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250113 | 172900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250113 | 172800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250113 | 172700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250113 | 172600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250113 | 172500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250113 | 172400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250113 | 172300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250113 | 172200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250113 | 172100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250113 | 172000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250113 | 171900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250113 | 171800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250113 | 171700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250113 | 171600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 153 | 20250113 | 171500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250113 | 171400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250113 | 171300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250113 | 171200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250113 | 171100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250113 | 171000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250113 | 170900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250113 | 170800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250113 | 170700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250113 | 170600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250113 | 170500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250113 | 170400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250113 | 170300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250113 | 170200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250113 | 170100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250113 | 170000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250113 | 165900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250113 | 165800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250113 | 165700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250113 | 165600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250113 | 165500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250113 | 165400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250113 | 165300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250113 | 165200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250113 | 165100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250113 | 165000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250113 | 164900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250113 | 164800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250113 | 164700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250113 | 164600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 183 | 20250113 | 164500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250113 | 164400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250113 | 164300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250113 | 164200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250113 | 164100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250113 | 164000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250113 | 163900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250113 | 163800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250113 | 163700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250113 | 163600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250113 | 163500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250113 | 163400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250113 | 163300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250113 | 163200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250113 | 163100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250113 | 163000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250113 | 162900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250113 | 162800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250113 | 162700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250113 | 162600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250113 | 162500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250113 | 162400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250113 | 162300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250113 | 162200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250113 | 162100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250113 | 162000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250113 | 161900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250113 | 161800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250113 | 161700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250113 | 161600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 213 | 20250113 | 161500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250113 | 161400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250113 | 161300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250113 | 161200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250113 | 161100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250113 | 161000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250113 | 160900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250113 | 160800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250113 | 160700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250113 | 160600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250113 | 160500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250113 | 160400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20250113 | 160300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250113 | 160200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250113 | 160100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250113 | 160000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250113 | 155900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250113 | 155800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250113 | 155700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250113 | 155600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250113 | 155500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250113 | 155400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250113 | 155300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20250113 | 155200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250113 | 155100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250113 | 155000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250113 | 154900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250113 | 154800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250113 | 154700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20250113 | 154600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 243 | 20250113 | 154500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20250113 | 154400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20250113 | 154300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20250113 | 154200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20250113 | 154100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20250113 | 154000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20250113 | 153900 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20250113 | 153800 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20250113 | 153700 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20250113 | 153600 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20250113 | 153500 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20250113 | 153400 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20250113 | 153300 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20250113 | 153200 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20250113 | 153100 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20250113 | 153000 | 38451119840 | 3840 | 3840 | 3840 | 3840 | 88744 |
| 259 | 20250113 | 152900 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20250113 | 152800 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20250113 | 152700 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20250113 | 152600 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20250113 | 152500 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20250113 | 152400 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20250113 | 152300 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20250113 | 152200 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20250113 | 152100 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20250113 | 152000 | 38110342880 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20250113 | 151900 | 38110342880 | 3845 | 3845 | 3865 | 3835 | 26406 |
| 270 | 20250113 | 151800 | 38008752540 | 3840 | 3870 | 3870 | 3805 | 44622 |
| 271 | 20250113 | 151700 | 37838085150 | 3865 | 3850 | 3880 | 3835 | 17430 |
| 272 | 20250113 | 151600 | 37770906735 | 3850 | 3870 | 3870 | 3840 | 24047 |
| 273 | 20250113 | 151500 | 37678271615 | 3865 | 3890 | 3895 | 3865 | 11257 |
| 274 | 20250113 | 151400 | 37634624505 | 3890 | 3880 | 3895 | 3875 | 7857 |
| 275 | 20250113 | 151300 | 37604121130 | 3880 | 3895 | 3900 | 3880 | 11567 |
| 276 | 20250113 | 151200 | 37559124325 | 3900 | 3860 | 3900 | 3860 | 20853 |
| 277 | 20250113 | 151100 | 37478177910 | 3865 | 3940 | 3960 | 3835 | 66147 |
| 278 | 20250113 | 151000 | 37220911250 | 3940 | 3935 | 4000 | 3935 | 37807 |
| 279 | 20250113 | 150900 | 37070999525 | 3945 | 3940 | 3950 | 3920 | 11038 |
| 280 | 20250113 | 150800 | 37027540105 | 3945 | 3925 | 3970 | 3925 | 19590 |
| 281 | 20250113 | 150700 | 36950084465 | 3945 | 3910 | 3970 | 3900 | 39781 |
| 282 | 20250113 | 150600 | 36793577530 | 3910 | 3985 | 4005 | 3900 | 63105 |
| 283 | 20250113 | 150500 | 36544980245 | 3990 | 4005 | 4005 | 3975 | 19725 |
| 284 | 20250113 | 150400 | 36466349710 | 4005 | 4020 | 4035 | 3955 | 67119 |
| 285 | 20250113 | 150300 | 36198536885 | 4020 | 4130 | 4130 | 3990 | 94573 |
| 286 | 20250113 | 150200 | 35816458140 | 4135 | 4130 | 4135 | 4115 | 5283 |
| 287 | 20250113 | 150100 | 35794660450 | 4120 | 4115 | 4140 | 4110 | 9126 |
| 288 | 20250113 | 150000 | 35757030985 | 4115 | 4135 | 4145 | 4110 | 17908 |
| 289 | 20250113 | 145900 | 35683249895 | 4135 | 4140 | 4145 | 4115 | 12135 |
| 290 | 20250113 | 145800 | 35633139390 | 4140 | 4170 | 4180 | 4135 | 8346 |
| 291 | 20250113 | 145700 | 35598457230 | 4175 | 4155 | 4205 | 4150 | 18354 |
| 292 | 20250113 | 145600 | 35521760370 | 4150 | 4110 | 4165 | 4105 | 16929 |
| 293 | 20250113 | 145500 | 35451648595 | 4110 | 4160 | 4170 | 4105 | 56275 |
| 294 | 20250113 | 145400 | 35219146790 | 4155 | 4200 | 4200 | 4140 | 24802 |
| 295 | 20250113 | 145300 | 35115977680 | 4205 | 4185 | 4215 | 4175 | 21222 |
| 296 | 20250113 | 145200 | 35027011530 | 4185 | 4225 | 4225 | 4170 | 27808 |
| 297 | 20250113 | 145100 | 34910398970 | 4230 | 4250 | 4255 | 4210 | 22266 |
| 298 | 20250113 | 145000 | 34816251515 | 4250 | 4265 | 4265 | 4245 | 6623 |
| 299 | 20250113 | 144900 | 34788108540 | 4260 | 4245 | 4270 | 4245 | 7267 |
| 300 | 20250113 | 144800 | 34757154885 | 4245 | 4275 | 4275 | 4240 | 6351 |
| 301 | 20250113 | 144700 | 34730094620 | 4265 | 4270 | 4275 | 4230 | 20746 |
| 302 | 20250113 | 144600 | 34641950340 | 4270 | 4280 | 4280 | 4250 | 26878 |
| 303 | 20250113 | 144500 | 34527229270 | 4280 | 4310 | 4310 | 4275 | 14749 |
| 304 | 20250113 | 144400 | 34463916665 | 4310 | 4290 | 4310 | 4280 | 22009 |
| 305 | 20250113 | 144300 | 34369303300 | 4290 | 4315 | 4325 | 4260 | 39222 |
| 306 | 20250113 | 144200 | 34200652520 | 4320 | 4270 | 4345 | 4250 | 116124 |
| 307 | 20250113 | 144100 | 33701356850 | 4265 | 4235 | 4280 | 4235 | 63457 |
| 308 | 20250113 | 144000 | 33431204380 | 4240 | 4205 | 4245 | 4205 | 18242 |
| 309 | 20250113 | 143900 | 33354055165 | 4205 | 4185 | 4205 | 4165 | 3596 |
| 310 | 20250113 | 143800 | 33339019925 | 4180 | 4185 | 4185 | 4165 | 5956 |
| 311 | 20250113 | 143700 | 33314157360 | 4185 | 4200 | 4200 | 4180 | 795 |
| 312 | 20250113 | 143600 | 33310828075 | 4200 | 4210 | 4210 | 4190 | 2024 |
| 313 | 20250113 | 143500 | 33302340615 | 4200 | 4215 | 4220 | 4200 | 8846 |
| 314 | 20250113 | 143400 | 33265078325 | 4215 | 4195 | 4215 | 4190 | 1116 |
| 315 | 20250113 | 143300 | 33260385625 | 4190 | 4205 | 4210 | 4180 | 8042 |
| 316 | 20250113 | 143200 | 33226637905 | 4210 | 4180 | 4220 | 4175 | 9777 |
| 317 | 20250113 | 143100 | 33185586625 | 4185 | 4155 | 4185 | 4155 | 4429 |
| 318 | 20250113 | 143000 | 33167127935 | 4155 | 4175 | 4180 | 4155 | 8127 |
| 319 | 20250113 | 142900 | 33133301620 | 4180 | 4175 | 4190 | 4170 | 11866 |
| 320 | 20250113 | 142800 | 33083702865 | 4175 | 4150 | 4180 | 4145 | 18271 |
| 321 | 20250113 | 142700 | 33007809570 | 4150 | 4185 | 4185 | 4140 | 19781 |
| 322 | 20250113 | 142600 | 32925579865 | 4185 | 4195 | 4195 | 4175 | 6369 |
| 323 | 20250113 | 142500 | 32898944275 | 4200 | 4195 | 4200 | 4185 | 6394 |
| 324 | 20250113 | 142400 | 32872137835 | 4190 | 4225 | 4225 | 4190 | 9275 |
| 325 | 20250113 | 142300 | 32833149055 | 4220 | 4230 | 4230 | 4215 | 3049 |
| 326 | 20250113 | 142200 | 32820277415 | 4235 | 4225 | 4235 | 4225 | 6160 |
| 327 | 20250113 | 142100 | 32794218025 | 4235 | 4220 | 4235 | 4215 | 13377 |
| 328 | 20250113 | 142000 | 32737763225 | 4225 | 4220 | 4225 | 4215 | 5111 |
| 329 | 20250113 | 141900 | 32716197580 | 4215 | 4245 | 4250 | 4215 | 9846 |
| 330 | 20250113 | 141800 | 32674511430 | 4245 | 4235 | 4255 | 4230 | 22473 |
| 331 | 20250113 | 141700 | 32579114020 | 4230 | 4190 | 4245 | 4185 | 16175 |
| 332 | 20250113 | 141600 | 32510807475 | 4180 | 4210 | 4210 | 4180 | 15557 |
| 333 | 20250113 | 141500 | 32445590390 | 4205 | 4220 | 4225 | 4205 | 7382 |
| 334 | 20250113 | 141400 | 32414464915 | 4225 | 4205 | 4225 | 4200 | 7465 |
| 335 | 20250113 | 141300 | 32383014675 | 4205 | 4200 | 4205 | 4195 | 8265 |
| 336 | 20250113 | 141200 | 32348319415 | 4200 | 4210 | 4220 | 4195 | 7986 |
| 337 | 20250113 | 141100 | 32314759295 | 4210 | 4245 | 4245 | 4210 | 2709 |
| 338 | 20250113 | 141000 | 32303340045 | 4245 | 4220 | 4255 | 4220 | 16781 |
| 339 | 20250113 | 140900 | 32232161550 | 4220 | 4215 | 4220 | 4205 | 7771 |
| 340 | 20250113 | 140800 | 32199449495 | 4215 | 4215 | 4220 | 4200 | 11607 |
| 341 | 20250113 | 140700 | 32150627150 | 4220 | 4235 | 4235 | 4220 | 7282 |
| 342 | 20250113 | 140600 | 32119864320 | 4235 | 4230 | 4240 | 4225 | 12680 |
| 343 | 20250113 | 140500 | 32066181660 | 4225 | 4235 | 4240 | 4225 | 8868 |
| 344 | 20250113 | 140400 | 32028665195 | 4235 | 4245 | 4255 | 4235 | 3782 |
| 345 | 20250113 | 140300 | 32012638265 | 4240 | 4235 | 4260 | 4235 | 3235 |
| 346 | 20250113 | 140200 | 31998910415 | 4240 | 4245 | 4245 | 4235 | 6727 |
| 347 | 20250113 | 140100 | 31970393385 | 4245 | 4260 | 4265 | 4240 | 6407 |
| 348 | 20250113 | 140000 | 31943175835 | 4260 | 4240 | 4270 | 4240 | 21108 |
| 349 | 20250113 | 135900 | 31853289060 | 4245 | 4235 | 4245 | 4235 | 4012 |
| 350 | 20250113 | 135800 | 31836282080 | 4240 | 4245 | 4250 | 4230 | 20224 |
| 351 | 20250113 | 135700 | 31750574510 | 4250 | 4255 | 4260 | 4245 | 9900 |
| 352 | 20250113 | 135600 | 31708498525 | 4260 | 4270 | 4270 | 4245 | 22704 |
| 353 | 20250113 | 135500 | 31611834130 | 4270 | 4235 | 4270 | 4235 | 14894 |
| 354 | 20250113 | 135400 | 31548499040 | 4235 | 4245 | 4250 | 4230 | 32794 |
| 355 | 20250113 | 135300 | 31409490360 | 4250 | 4205 | 4250 | 4185 | 32718 |
| 356 | 20250113 | 135200 | 31271096490 | 4210 | 4160 | 4215 | 4160 | 27706 |
| 357 | 20250113 | 135100 | 31154908455 | 4160 | 4170 | 4170 | 4150 | 7238 |
| 358 | 20250113 | 135000 | 31124825745 | 4170 | 4180 | 4185 | 4160 | 5360 |
| 359 | 20250113 | 134900 | 31102453965 | 4180 | 4150 | 4185 | 4140 | 12590 |
| 360 | 20250113 | 134800 | 31050052850 | 4150 | 4165 | 4165 | 4130 | 16839 |
| 361 | 20250113 | 134700 | 30980353420 | 4165 | 4145 | 4175 | 4130 | 14363 |
| 362 | 20250113 | 134600 | 30920817505 | 4145 | 4170 | 4185 | 4145 | 15614 |
| 363 | 20250113 | 134500 | 30855834865 | 4175 | 4215 | 4215 | 4175 | 9131 |
| 364 | 20250113 | 134400 | 30817604060 | 4215 | 4205 | 4215 | 4200 | 2932 |
| 365 | 20250113 | 134300 | 30805262170 | 4200 | 4205 | 4205 | 4190 | 5037 |
| 366 | 20250113 | 134200 | 30784118820 | 4205 | 4220 | 4225 | 4200 | 3762 |
| 367 | 20250113 | 134100 | 30768259210 | 4220 | 4210 | 4230 | 4200 | 11843 |
| 368 | 20250113 | 134000 | 30718481395 | 4200 | 4235 | 4235 | 4200 | 10041 |
| 369 | 20250113 | 133900 | 30676088435 | 4230 | 4235 | 4240 | 4220 | 10546 |
| 370 | 20250113 | 133800 | 30631461850 | 4240 | 4260 | 4265 | 4235 | 43344 |
| 371 | 20250113 | 133700 | 30447412150 | 4260 | 4200 | 4260 | 4200 | 54139 |
| 372 | 20250113 | 133600 | 30217969030 | 4205 | 4200 | 4225 | 4185 | 37154 |
| 373 | 20250113 | 133500 | 30061600190 | 4195 | 4185 | 4205 | 4175 | 15445 |
| 374 | 20250113 | 133400 | 29996867950 | 4185 | 4210 | 4210 | 4175 | 29847 |
| 375 | 20250113 | 133300 | 29871722900 | 4210 | 4215 | 4220 | 4165 | 26885 |
| 376 | 20250113 | 133200 | 29758678055 | 4215 | 4185 | 4215 | 4175 | 31230 |
| 377 | 20250113 | 133100 | 29627676020 | 4185 | 4180 | 4205 | 4155 | 32330 |
| 378 | 20250113 | 133000 | 29492454160 | 4185 | 4110 | 4210 | 4110 | 70789 |
| 379 | 20250113 | 132900 | 29196138940 | 4115 | 4110 | 4120 | 4100 | 9241 |
| 380 | 20250113 | 132800 | 29158190950 | 4120 | 4120 | 4135 | 4105 | 17950 |
| 381 | 20250113 | 132700 | 29084461835 | 4115 | 4145 | 4145 | 4105 | 18268 |
| 382 | 20250113 | 132600 | 29009150650 | 4145 | 4160 | 4165 | 4120 | 22189 |
| 383 | 20250113 | 132500 | 28917180020 | 4160 | 4180 | 4190 | 4150 | 73528 |
| 384 | 20250113 | 132400 | 28610714300 | 4180 | 4070 | 4185 | 4070 | 59728 |
| 385 | 20250113 | 132300 | 28363752695 | 4070 | 4085 | 4095 | 4070 | 23763 |
| 386 | 20250113 | 132200 | 28266731575 | 4080 | 4065 | 4085 | 4055 | 10009 |
| 387 | 20250113 | 132100 | 28225997515 | 4060 | 4040 | 4065 | 4040 | 4701 |
| 388 | 20250113 | 132000 | 28206920810 | 4030 | 4050 | 4060 | 4030 | 5731 |
| 389 | 20250113 | 131900 | 28183718865 | 4050 | 4045 | 4065 | 4045 | 12424 |
| 390 | 20250113 | 131800 | 28133287345 | 4050 | 4010 | 4050 | 4005 | 15176 |
| 391 | 20250113 | 131700 | 28072195160 | 4010 | 4000 | 4010 | 4000 | 294 |
| 392 | 20250113 | 131600 | 28071017200 | 4000 | 4000 | 4010 | 4000 | 2192 |
| 393 | 20250113 | 131500 | 28062245755 | 4000 | 4005 | 4005 | 3995 | 6295 |
| 394 | 20250113 | 131400 | 28037058715 | 4005 | 4010 | 4015 | 4005 | 1509 |
| 395 | 20250113 | 131300 | 28031010620 | 4010 | 4015 | 4020 | 4010 | 980 |
| 396 | 20250113 | 131200 | 28027075925 | 4015 | 4020 | 4020 | 4010 | 940 |
| 397 | 20250113 | 131100 | 28023301060 | 4020 | 4005 | 4020 | 4005 | 745 |
| 398 | 20250113 | 131000 | 28020311425 | 4020 | 3995 | 4020 | 3995 | 3206 |
| 399 | 20250113 | 130900 | 28007472415 | 3995 | 4000 | 4005 | 3995 | 3803 |
| 400 | 20250113 | 130800 | 27992265925 | 4000 | 4010 | 4015 | 4000 | 5273 |
| 401 | 20250113 | 130700 | 27971137880 | 4020 | 4015 | 4020 | 4010 | 800 |
| 402 | 20250113 | 130600 | 27967926875 | 4015 | 4015 | 4030 | 4015 | 3284 |
| 403 | 20250113 | 130500 | 27954730530 | 4015 | 4020 | 4020 | 4015 | 646 |
| 404 | 20250113 | 130400 | 27952136700 | 4020 | 4020 | 4020 | 4015 | 1382 |
| 405 | 20250113 | 130300 | 27946586390 | 4015 | 4020 | 4020 | 4010 | 771 |
| 406 | 20250113 | 130200 | 27943491735 | 4015 | 4025 | 4040 | 4015 | 8732 |
| 407 | 20250113 | 130100 | 27908317870 | 4025 | 4025 | 4025 | 4010 | 15514 |
| 408 | 20250113 | 130000 | 27845984655 | 4025 | 4020 | 4030 | 4015 | 6024 |
| 409 | 20250113 | 125900 | 27821761875 | 4020 | 4035 | 4035 | 4005 | 5966 |
| 410 | 20250113 | 125800 | 27797784860 | 4040 | 4015 | 4045 | 4000 | 15326 |
| 411 | 20250113 | 125700 | 27736131225 | 4010 | 4005 | 4030 | 4005 | 11505 |
| 412 | 20250113 | 125600 | 27689878175 | 4005 | 3995 | 4010 | 3995 | 4699 |
| 413 | 20250113 | 125500 | 27671071405 | 3995 | 4005 | 4010 | 3995 | 3638 |
| 414 | 20250113 | 125400 | 27656506615 | 4005 | 4005 | 4010 | 4000 | 4208 |
| 415 | 20250113 | 125300 | 27639665345 | 4005 | 3995 | 4010 | 3990 | 4441 |
| 416 | 20250113 | 125200 | 27621895070 | 4000 | 3985 | 4010 | 3985 | 5751 |
| 417 | 20250113 | 125100 | 27598861640 | 4000 | 3980 | 4005 | 3980 | 3178 |
| 418 | 20250113 | 125000 | 27586180460 | 3985 | 3970 | 3990 | 3970 | 2049 |
| 419 | 20250113 | 124900 | 27578025665 | 3970 | 3985 | 3985 | 3970 | 1783 |
| 420 | 20250113 | 124800 | 27570942365 | 3985 | 3990 | 3995 | 3970 | 3708 |
| 421 | 20250113 | 124700 | 27556169510 | 3990 | 3980 | 3995 | 3980 | 4067 |
| 422 | 20250113 | 124600 | 27539957610 | 3980 | 3975 | 3980 | 3965 | 1253 |
| 423 | 20250113 | 124500 | 27534978775 | 3965 | 3975 | 3985 | 3965 | 6682 |
| 424 | 20250113 | 124400 | 27508420625 | 3975 | 3960 | 3975 | 3960 | 3549 |
| 425 | 20250113 | 124300 | 27494332465 | 3960 | 3950 | 3975 | 3945 | 12628 |
| 426 | 20250113 | 124200 | 27444379855 | 3960 | 3985 | 3985 | 3945 | 22929 |
| 427 | 20250113 | 124100 | 27353632045 | 3980 | 4020 | 4020 | 3955 | 19674 |
| 428 | 20250113 | 124000 | 27275232255 | 4015 | 4025 | 4030 | 4015 | 2515 |
| 429 | 20250113 | 123900 | 27265112905 | 4025 | 4025 | 4035 | 4020 | 2784 |
| 430 | 20250113 | 123800 | 27253912965 | 4025 | 4020 | 4025 | 4010 | 5423 |
| 431 | 20250113 | 123700 | 27232134460 | 4020 | 4025 | 4030 | 4020 | 5894 |
| 432 | 20250113 | 123600 | 27208414200 | 4030 | 4025 | 4035 | 4020 | 5498 |
| 433 | 20250113 | 123500 | 27186278500 | 4025 | 4020 | 4035 | 4005 | 11787 |
| 434 | 20250113 | 123400 | 27138870845 | 4025 | 4020 | 4025 | 4005 | 1886 |
| 435 | 20250113 | 123300 | 27131293390 | 4010 | 4020 | 4025 | 3995 | 8972 |
| 436 | 20250113 | 123200 | 27095303505 | 4025 | 4005 | 4025 | 4000 | 5360 |
| 437 | 20250113 | 123100 | 27073816995 | 4005 | 4015 | 4030 | 3980 | 38433 |
| 438 | 20250113 | 123000 | 26920060155 | 4015 | 4075 | 4075 | 4000 | 61810 |
| 439 | 20250113 | 122900 | 26671167165 | 4070 | 4085 | 4090 | 4070 | 6293 |
| 440 | 20250113 | 122800 | 26645503485 | 4085 | 4085 | 4095 | 4085 | 1229 |
| 441 | 20250113 | 122700 | 26640480065 | 4080 | 4075 | 4100 | 4070 | 5108 |
| 442 | 20250113 | 122600 | 26619634100 | 4075 | 4085 | 4100 | 4070 | 4396 |
| 443 | 20250113 | 122500 | 26601699160 | 4085 | 4095 | 4095 | 4080 | 475 |
| 444 | 20250113 | 122400 | 26599758645 | 4080 | 4095 | 4100 | 4080 | 2620 |
| 445 | 20250113 | 122300 | 26589047200 | 4100 | 4090 | 4130 | 4090 | 10739 |
| 446 | 20250113 | 122200 | 26544941455 | 4100 | 4070 | 4100 | 4065 | 6326 |
| 447 | 20250113 | 122100 | 26519086580 | 4070 | 4070 | 4080 | 4055 | 13533 |
| 448 | 20250113 | 122000 | 26464093655 | 4075 | 4090 | 4090 | 4070 | 7000 |
| 449 | 20250113 | 121900 | 26435538085 | 4090 | 4100 | 4105 | 4085 | 4078 |
| 450 | 20250113 | 121800 | 26418845555 | 4100 | 4090 | 4110 | 4085 | 3442 |
| 451 | 20250113 | 121700 | 26404745850 | 4085 | 4090 | 4135 | 4085 | 9379 |
| 452 | 20250113 | 121600 | 26366304895 | 4085 | 4115 | 4115 | 4085 | 21089 |
| 453 | 20250113 | 121500 | 26279880735 | 4115 | 4140 | 4140 | 4115 | 5715 |
| 454 | 20250113 | 121400 | 26256316825 | 4130 | 4150 | 4155 | 4130 | 7903 |
| 455 | 20250113 | 121300 | 26223616765 | 4155 | 4145 | 4155 | 4145 | 1477 |
| 456 | 20250113 | 121200 | 26217490870 | 4145 | 4150 | 4155 | 4140 | 2357 |
| 457 | 20250113 | 121100 | 26207708795 | 4150 | 4140 | 4150 | 4140 | 854 |
| 458 | 20250113 | 121000 | 26204172615 | 4140 | 4150 | 4155 | 4140 | 4047 |
| 459 | 20250113 | 120900 | 26187389495 | 4150 | 4140 | 4150 | 4135 | 1377 |
| 460 | 20250113 | 120800 | 26181686925 | 4140 | 4150 | 4150 | 4140 | 1088 |
| 461 | 20250113 | 120700 | 26177182235 | 4140 | 4150 | 4150 | 4140 | 3998 |
| 462 | 20250113 | 120600 | 26160592535 | 4150 | 4130 | 4155 | 4130 | 4745 |
| 463 | 20250113 | 120500 | 26140919140 | 4130 | 4130 | 4150 | 4130 | 3808 |
| 464 | 20250113 | 120400 | 26125183955 | 4150 | 4140 | 4150 | 4130 | 6597 |
| 465 | 20250113 | 120300 | 26097890670 | 4145 | 4150 | 4150 | 4145 | 979 |
| 466 | 20250113 | 120200 | 26093832460 | 4150 | 4160 | 4160 | 4135 | 2225 |
| 467 | 20250113 | 120100 | 26084622700 | 4160 | 4155 | 4160 | 4135 | 4879 |
| 468 | 20250113 | 120000 | 26064386275 | 4160 | 4155 | 4160 | 4135 | 5843 |
| 469 | 20250113 | 115900 | 26040133130 | 4155 | 4140 | 4155 | 4140 | 5420 |
| 470 | 20250113 | 115800 | 26017644185 | 4140 | 4125 | 4140 | 4125 | 6703 |
| 471 | 20250113 | 115700 | 25989943130 | 4125 | 4125 | 4130 | 4125 | 675 |
| 472 | 20250113 | 115600 | 25987158735 | 4125 | 4125 | 4130 | 4125 | 1277 |
| 473 | 20250113 | 115500 | 25981890105 | 4130 | 4125 | 4130 | 4125 | 1858 |
| 474 | 20250113 | 115400 | 25974225340 | 4130 | 4125 | 4135 | 4120 | 746 |
| 475 | 20250113 | 115300 | 25971146950 | 4120 | 4145 | 4145 | 4120 | 6349 |
| 476 | 20250113 | 115200 | 25944918785 | 4145 | 4145 | 4145 | 4135 | 1380 |
| 477 | 20250113 | 115100 | 25939207030 | 4145 | 4120 | 4145 | 4120 | 3224 |
| 478 | 20250113 | 115000 | 25925904560 | 4120 | 4125 | 4135 | 4110 | 9074 |
| 479 | 20250113 | 114900 | 25888507835 | 4125 | 4140 | 4140 | 4125 | 5209 |
| 480 | 20250113 | 114800 | 25866984295 | 4140 | 4145 | 4155 | 4140 | 2757 |
| 481 | 20250113 | 114700 | 25855567395 | 4155 | 4155 | 4155 | 4150 | 1933 |
| 482 | 20250113 | 114600 | 25847536135 | 4155 | 4160 | 4170 | 4155 | 3178 |
| 483 | 20250113 | 114500 | 25834306955 | 4160 | 4135 | 4160 | 4135 | 5833 |
| 484 | 20250113 | 114400 | 25810091225 | 4135 | 4155 | 4160 | 4135 | 13158 |
| 485 | 20250113 | 114300 | 25755564980 | 4155 | 4155 | 4160 | 4155 | 7105 |
| 486 | 20250113 | 114200 | 25726041690 | 4155 | 4160 | 4160 | 4155 | 6331 |
| 487 | 20250113 | 114100 | 25699707535 | 4160 | 4165 | 4165 | 4150 | 2844 |
| 488 | 20250113 | 114000 | 25687891590 | 4155 | 4170 | 4170 | 4155 | 5978 |
| 489 | 20250113 | 113900 | 25663021700 | 4170 | 4155 | 4175 | 4155 | 2032 |
| 490 | 20250113 | 113800 | 25654556625 | 4160 | 4160 | 4160 | 4155 | 1467 |
| 491 | 20250113 | 113700 | 25648459255 | 4160 | 4170 | 4170 | 4155 | 1880 |
| 492 | 20250113 | 113600 | 25640635350 | 4170 | 4175 | 4180 | 4165 | 3509 |
| 493 | 20250113 | 113500 | 25625986705 | 4175 | 4140 | 4180 | 4140 | 3896 |
| 494 | 20250113 | 113400 | 25609821415 | 4145 | 4160 | 4165 | 4140 | 8137 |
| 495 | 20250113 | 113300 | 25576056825 | 4160 | 4180 | 4180 | 4150 | 10078 |
| 496 | 20250113 | 113200 | 25534114965 | 4180 | 4185 | 4190 | 4180 | 1582 |
| 497 | 20250113 | 113100 | 25527499840 | 4185 | 4195 | 4200 | 4180 | 6126 |
| 498 | 20250113 | 113000 | 25501850165 | 4200 | 4210 | 4210 | 4160 | 21252 |
| 499 | 20250113 | 112900 | 25412926385 | 4205 | 4205 | 4215 | 4205 | 11929 |
| 500 | 20250113 | 112800 | 25362713955 | 4210 | 4195 | 4210 | 4190 | 8559 |
| 501 | 20250113 | 112700 | 25326795350 | 4200 | 4195 | 4210 | 4185 | 11326 |
| 502 | 20250113 | 112600 | 25279230450 | 4190 | 4195 | 4200 | 4185 | 8117 |
| 503 | 20250113 | 112500 | 25245185645 | 4200 | 4190 | 4200 | 4190 | 2443 |
| 504 | 20250113 | 112400 | 25234943055 | 4190 | 4195 | 4200 | 4190 | 3597 |
| 505 | 20250113 | 112300 | 25219867115 | 4195 | 4190 | 4195 | 4190 | 1625 |
| 506 | 20250113 | 112200 | 25213054710 | 4195 | 4195 | 4200 | 4190 | 4866 |
| 507 | 20250113 | 112100 | 25192641695 | 4195 | 4190 | 4195 | 4185 | 2051 |
| 508 | 20250113 | 112000 | 25184044095 | 4195 | 4180 | 4200 | 4180 | 6541 |
| 509 | 20250113 | 111900 | 25156622710 | 4190 | 4185 | 4190 | 4180 | 1797 |
| 510 | 20250113 | 111800 | 25149102080 | 4185 | 4175 | 4185 | 4170 | 2461 |
| 511 | 20250113 | 111700 | 25138814070 | 4170 | 4165 | 4180 | 4165 | 3282 |
| 512 | 20250113 | 111600 | 25125137205 | 4160 | 4155 | 4175 | 4150 | 10773 |
| 513 | 20250113 | 111500 | 25080248975 | 4155 | 4145 | 4155 | 4130 | 12369 |
| 514 | 20250113 | 111400 | 25029012245 | 4150 | 4185 | 4185 | 4145 | 13263 |
| 515 | 20250113 | 111300 | 24973866895 | 4180 | 4185 | 4185 | 4175 | 2128 |
| 516 | 20250113 | 111200 | 24964963890 | 4185 | 4185 | 4190 | 4170 | 7769 |
| 517 | 20250113 | 111100 | 24932515215 | 4185 | 4220 | 4225 | 4145 | 32707 |
| 518 | 20250113 | 111000 | 24795918345 | 4220 | 4225 | 4230 | 4220 | 2965 |
| 519 | 20250113 | 110900 | 24783389140 | 4225 | 4215 | 4225 | 4215 | 4596 |
| 520 | 20250113 | 110800 | 24763996050 | 4215 | 4210 | 4225 | 4205 | 7107 |
| 521 | 20250113 | 110700 | 24734042010 | 4210 | 4205 | 4215 | 4205 | 1077 |
| 522 | 20250113 | 110600 | 24729510140 | 4210 | 4210 | 4220 | 4210 | 3355 |
| 523 | 20250113 | 110500 | 24715371295 | 4215 | 4205 | 4215 | 4200 | 810 |
| 524 | 20250113 | 110400 | 24711960120 | 4205 | 4200 | 4205 | 4190 | 1017 |
| 525 | 20250113 | 110300 | 24707692685 | 4200 | 4195 | 4200 | 4190 | 912 |
| 526 | 20250113 | 110200 | 24703870395 | 4195 | 4185 | 4205 | 4180 | 1597 |
| 527 | 20250113 | 110100 | 24697184795 | 4185 | 4220 | 4220 | 4185 | 7936 |
| 528 | 20250113 | 110000 | 24663789085 | 4215 | 4200 | 4215 | 4200 | 2115 |
| 529 | 20250113 | 105900 | 24654879795 | 4215 | 4195 | 4220 | 4190 | 2671 |
| 530 | 20250113 | 105800 | 24643652455 | 4210 | 4205 | 4210 | 4195 | 4076 |
| 531 | 20250113 | 105700 | 24626527790 | 4205 | 4215 | 4220 | 4200 | 2673 |
| 532 | 20250113 | 105600 | 24615271860 | 4220 | 4215 | 4220 | 4200 | 1845 |
| 533 | 20250113 | 105500 | 24607499865 | 4220 | 4205 | 4220 | 4200 | 3508 |
| 534 | 20250113 | 105400 | 24592734950 | 4210 | 4185 | 4210 | 4185 | 6456 |
| 535 | 20250113 | 105300 | 24565634675 | 4190 | 4190 | 4190 | 4180 | 2821 |
| 536 | 20250113 | 105200 | 24553830890 | 4190 | 4180 | 4190 | 4170 | 7972 |
| 537 | 20250113 | 105100 | 24520497280 | 4180 | 4205 | 4210 | 4175 | 17598 |
| 538 | 20250113 | 105000 | 24446754220 | 4205 | 4220 | 4220 | 4205 | 8991 |
| 539 | 20250113 | 104900 | 24408893935 | 4215 | 4230 | 4230 | 4215 | 1516 |
| 540 | 20250113 | 104800 | 24402495935 | 4230 | 4215 | 4230 | 4215 | 2633 |
| 541 | 20250113 | 104700 | 24391375465 | 4215 | 4225 | 4225 | 4215 | 4379 |
| 542 | 20250113 | 104600 | 24372912770 | 4220 | 4215 | 4220 | 4215 | 2503 |
| 543 | 20250113 | 104500 | 24362351915 | 4215 | 4220 | 4220 | 4215 | 3458 |
| 544 | 20250113 | 104400 | 24347773475 | 4220 | 4225 | 4225 | 4215 | 2959 |
| 545 | 20250113 | 104300 | 24335295625 | 4225 | 4215 | 4230 | 4210 | 4498 |
| 546 | 20250113 | 104200 | 24316335900 | 4215 | 4220 | 4230 | 4200 | 19405 |
| 547 | 20250113 | 104100 | 24234639270 | 4220 | 4250 | 4250 | 4220 | 11238 |
| 548 | 20250113 | 104000 | 24187116515 | 4245 | 4250 | 4250 | 4240 | 4452 |
| 549 | 20250113 | 103900 | 24168211335 | 4250 | 4235 | 4250 | 4235 | 10307 |
| 550 | 20250113 | 103800 | 24124470030 | 4235 | 4220 | 4240 | 4220 | 7407 |
| 551 | 20250113 | 103700 | 24093156720 | 4220 | 4235 | 4235 | 4220 | 11672 |
| 552 | 20250113 | 103600 | 24043816670 | 4235 | 4245 | 4250 | 4230 | 30604 |
| 553 | 20250113 | 103500 | 23914132370 | 4240 | 4230 | 4250 | 4225 | 28604 |
| 554 | 20250113 | 103400 | 23792958595 | 4230 | 4210 | 4230 | 4205 | 15128 |
| 555 | 20250113 | 103300 | 23729124210 | 4205 | 4205 | 4210 | 4195 | 6045 |
| 556 | 20250113 | 103200 | 23703721815 | 4200 | 4205 | 4205 | 4195 | 5371 |
| 557 | 20250113 | 103100 | 23681169005 | 4200 | 4190 | 4210 | 4185 | 5342 |
| 558 | 20250113 | 103000 | 23658741580 | 4185 | 4165 | 4190 | 4160 | 16847 |
| 559 | 20250113 | 102900 | 23588496095 | 4165 | 4190 | 4200 | 4165 | 10481 |
| 560 | 20250113 | 102800 | 23544675415 | 4190 | 4200 | 4205 | 4190 | 3773 |
| 561 | 20250113 | 102700 | 23528830770 | 4205 | 4215 | 4215 | 4200 | 5390 |
| 562 | 20250113 | 102600 | 23506159285 | 4210 | 4210 | 4215 | 4205 | 11477 |
| 563 | 20250113 | 102500 | 23457834200 | 4210 | 4190 | 4210 | 4175 | 10474 |
| 564 | 20250113 | 102400 | 23413972970 | 4195 | 4210 | 4210 | 4180 | 24755 |
| 565 | 20250113 | 102300 | 23309992725 | 4205 | 4210 | 4210 | 4205 | 12930 |
| 566 | 20250113 | 102200 | 23255582080 | 4210 | 4205 | 4220 | 4205 | 42791 |
| 567 | 20250113 | 102100 | 23075404305 | 4205 | 4185 | 4210 | 4185 | 22950 |
| 568 | 20250113 | 102000 | 22979147680 | 4190 | 4175 | 4190 | 4155 | 15050 |
| 569 | 20250113 | 101900 | 22916393885 | 4175 | 4170 | 4180 | 4165 | 15929 |
| 570 | 20250113 | 101800 | 22849949115 | 4170 | 4190 | 4190 | 4165 | 25454 |
| 571 | 20250113 | 101700 | 22743692035 | 4190 | 4170 | 4200 | 4165 | 70815 |
| 572 | 20250113 | 101600 | 22447068815 | 4165 | 4165 | 4170 | 4155 | 23841 |
| 573 | 20250113 | 101500 | 22347826325 | 4165 | 4110 | 4170 | 4105 | 27523 |
| 574 | 20250113 | 101400 | 22233846695 | 4110 | 4120 | 4135 | 4055 | 75743 |
| 575 | 20250113 | 101300 | 21923557800 | 4125 | 4150 | 4150 | 4115 | 23246 |
| 576 | 20250113 | 101200 | 21827437470 | 4145 | 4140 | 4165 | 4125 | 30814 |
| 577 | 20250113 | 101100 | 21699655375 | 4145 | 4135 | 4160 | 4130 | 27640 |
| 578 | 20250113 | 101000 | 21585194670 | 4140 | 4130 | 4140 | 4115 | 28531 |
| 579 | 20250113 | 100900 | 21467493760 | 4125 | 4170 | 4175 | 4105 | 56333 |
| 580 | 20250113 | 100800 | 21234662080 | 4170 | 4145 | 4170 | 4140 | 22640 |
| 581 | 20250113 | 100700 | 21140660120 | 4150 | 4155 | 4165 | 4135 | 42451 |
| 582 | 20250113 | 100600 | 20964487025 | 4150 | 4175 | 4180 | 4140 | 51973 |
| 583 | 20250113 | 100500 | 20748347775 | 4180 | 4170 | 4210 | 4130 | 89862 |
| 584 | 20250113 | 100400 | 20373178765 | 4170 | 4300 | 4310 | 4100 | 184776 |
| 585 | 20250113 | 100300 | 19594061580 | 4300 | 4340 | 4370 | 4295 | 69353 |
| 586 | 20250113 | 100200 | 19294453685 | 4340 | 4395 | 4410 | 4310 | 120410 |
| 587 | 20250113 | 100100 | 18768093920 | 4395 | 4410 | 4410 | 4365 | 91995 |
| 588 | 20250113 | 100000 | 18362461935 | 4410 | 4410 | 4410 | 4410 | 422 |
| 589 | 20250113 | 095900 | 18360600915 | 4410 | 4410 | 4410 | 4410 | 1002 |
| 590 | 20250113 | 095800 | 18356182095 | 4410 | 4410 | 4410 | 4410 | 1613 |
| 591 | 20250113 | 095700 | 18349068765 | 4410 | 4410 | 4410 | 4410 | 181 |
| 592 | 20250113 | 095600 | 18348270555 | 4410 | 4410 | 4410 | 4410 | 929 |
| 593 | 20250113 | 095500 | 18344173665 | 4410 | 4410 | 4410 | 4410 | 712 |
| 594 | 20250113 | 095400 | 18341033745 | 4410 | 4410 | 4410 | 4410 | 3270 |
| 595 | 20250113 | 095300 | 18326613045 | 4410 | 4410 | 4410 | 4410 | 2301 |
| 596 | 20250113 | 095200 | 18316465635 | 4410 | 4410 | 4410 | 4410 | 416 |
| 597 | 20250113 | 095100 | 18314631075 | 4410 | 4395 | 4410 | 4375 | 33216 |
| 598 | 20250113 | 095000 | 18168458745 | 4390 | 4410 | 4410 | 4320 | 56862 |
| 599 | 20250113 | 094900 | 17920350485 | 4410 | 4410 | 4410 | 4410 | 49764 |
| 600 | 20250113 | 094800 | 17700891245 | 4410 | 4410 | 4410 | 4410 | 16808 |
| 601 | 20250113 | 094700 | 17626767965 | 4410 | 4410 | 4410 | 4410 | 909 |
| 602 | 20250113 | 094600 | 17622759275 | 4410 | 4410 | 4410 | 4410 | 153 |
| 603 | 20250113 | 094500 | 17622084545 | 4410 | 4410 | 4410 | 4410 | 91 |
| 604 | 20250113 | 094400 | 17621683235 | 4410 | 4410 | 4410 | 4410 | 3062 |
| 605 | 20250113 | 094300 | 17608179815 | 4410 | 4410 | 4410 | 4410 | 580 |
| 606 | 20250113 | 094200 | 17605622015 | 4410 | 4410 | 4410 | 4410 | 1482 |
| 607 | 20250113 | 094100 | 17599086395 | 4410 | 4410 | 4410 | 4410 | 593 |
| 608 | 20250113 | 094000 | 17596471265 | 4410 | 4410 | 4410 | 4410 | 2318 |
| 609 | 20250113 | 093900 | 17586248885 | 4410 | 4410 | 4410 | 4410 | 398 |
| 610 | 20250113 | 093800 | 17584493705 | 4410 | 4410 | 4410 | 4410 | 1584 |
| 611 | 20250113 | 093700 | 17577508265 | 4410 | 4410 | 4410 | 4410 | 554 |
| 612 | 20250113 | 093600 | 17575065125 | 4410 | 4410 | 4410 | 4410 | 2661 |
| 613 | 20250113 | 093500 | 17563330115 | 4410 | 4410 | 4410 | 4410 | 1051 |
| 614 | 20250113 | 093400 | 17558695205 | 4410 | 4410 | 4410 | 4410 | 1248 |
| 615 | 20250113 | 093300 | 17553191525 | 4410 | 4410 | 4410 | 4410 | 24773 |
| 616 | 20250113 | 093200 | 17443942595 | 4410 | 4410 | 4410 | 4410 | 32592 |
| 617 | 20250113 | 093100 | 17300211875 | 4410 | 4410 | 4410 | 4410 | 6013 |
| 618 | 20250113 | 093000 | 17273694545 | 4410 | 4410 | 4410 | 4410 | 4682 |
| 619 | 20250113 | 092900 | 17253046925 | 4410 | 4410 | 4410 | 4410 | 3492 |
| 620 | 20250113 | 092800 | 17237647205 | 4410 | 4410 | 4410 | 4410 | 696 |
| 621 | 20250113 | 092700 | 17234577845 | 4410 | 4410 | 4410 | 4410 | 5353 |
| 622 | 20250113 | 092600 | 17210971115 | 4410 | 4410 | 4410 | 4410 | 10174 |
| 623 | 20250113 | 092500 | 17166103775 | 4410 | 4410 | 4410 | 4410 | 26687 |
| 624 | 20250113 | 092400 | 17048414105 | 4410 | 4410 | 4410 | 4410 | 58583 |
| 625 | 20250113 | 092300 | 16790063075 | 4410 | 4335 | 4410 | 4315 | 295928 |
| 626 | 20250113 | 092200 | 15486756755 | 4325 | 4335 | 4340 | 4305 | 31378 |
| 627 | 20250113 | 092100 | 15351115825 | 4335 | 4255 | 4345 | 4225 | 77064 |
| 628 | 20250113 | 092000 | 15020197050 | 4255 | 4275 | 4300 | 4200 | 127618 |
| 629 | 20250113 | 091900 | 14480744930 | 4285 | 4410 | 4410 | 4225 | 316039 |
| 630 | 20250113 | 091800 | 13100562150 | 4410 | 4410 | 4410 | 4410 | 72760 |
| 631 | 20250113 | 091700 | 12779690550 | 4410 | 4305 | 4410 | 4295 | 83532 |
| 632 | 20250113 | 091600 | 12414511900 | 4295 | 4295 | 4385 | 4265 | 88227 |
| 633 | 20250113 | 091500 | 12033616215 | 4290 | 4410 | 4410 | 4250 | 273249 |
| 634 | 20250113 | 091400 | 10837908505 | 4410 | 4410 | 4410 | 4250 | 818329 |
| 635 | 20250113 | 091300 | 7230846355 | 4410 | 4410 | 4410 | 4410 | 26412 |
| 636 | 20250113 | 091200 | 7114369435 | 4410 | 4410 | 4410 | 4410 | 16199 |
| 637 | 20250113 | 091100 | 7042931845 | 4410 | 4410 | 4410 | 4410 | 95070 |
| 638 | 20250113 | 091000 | 6623673145 | 4410 | 4185 | 4410 | 4160 | 347762 |
| 639 | 20250113 | 090900 | 5098691585 | 4195 | 4050 | 4310 | 4050 | 280433 |
| 640 | 20250113 | 090800 | 3925674660 | 4070 | 4020 | 4100 | 3960 | 91896 |
| 641 | 20250113 | 090700 | 3557174720 | 4020 | 4125 | 4250 | 3995 | 249112 |
| 642 | 20250113 | 090600 | 2527205680 | 4100 | 4135 | 4175 | 4060 | 87400 |
| 643 | 20250113 | 090500 | 2166253185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 644 | 20250113 | 090400 | 2166253185 | 4135 | 3830 | 4135 | 3825 | 249949 |
| 645 | 20250113 | 090300 | 1159687625 | 3860 | 3865 | 3885 | 3660 | 113254 |
| 646 | 20250113 | 090200 | 725932400 | 3865 | 3760 | 3885 | 3540 | 144894 |
| 647 | 20250113 | 090100 | 178550835 | 3770 | 3770 | 3770 | 3770 | 0 |
| 648 | 20250113 | 090000 | 178550835 | 3770 | 3435 | 3770 | 3435 | 49260 |