33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 3 | 20230615 | 190900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20230615 | 190800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20230615 | 190700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20230615 | 190600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20230615 | 190500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20230615 | 190400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20230615 | 190300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20230615 | 190200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20230615 | 190100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20230615 | 190000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20230615 | 185900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20230615 | 185800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20230615 | 185700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20230615 | 185600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20230615 | 185500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20230615 | 185400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20230615 | 185300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20230615 | 185200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20230615 | 185100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20230615 | 185000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20230615 | 184900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20230615 | 184800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20230615 | 184700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20230615 | 184600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20230615 | 184500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20230615 | 184400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20230615 | 184300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20230615 | 184200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20230615 | 184100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20230615 | 184000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 33 | 20230615 | 183900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20230615 | 183800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20230615 | 183700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20230615 | 183600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20230615 | 183500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20230615 | 183400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20230615 | 183300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20230615 | 183200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20230615 | 183100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20230615 | 183000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20230615 | 182900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20230615 | 182800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20230615 | 182700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20230615 | 182600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20230615 | 182500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20230615 | 182400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20230615 | 182300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20230615 | 182200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20230615 | 182100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20230615 | 182000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20230615 | 181900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20230615 | 181800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20230615 | 181700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20230615 | 181600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20230615 | 181500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20230615 | 181400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20230615 | 181300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20230615 | 181200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20230615 | 181100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20230615 | 181000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 63 | 20230615 | 180900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20230615 | 180800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20230615 | 180700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20230615 | 180600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20230615 | 180500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20230615 | 180400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20230615 | 180300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20230615 | 180200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20230615 | 180100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20230615 | 180000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20230615 | 175900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20230615 | 175800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20230615 | 175700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20230615 | 175600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20230615 | 175500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20230615 | 175400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20230615 | 175300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20230615 | 175200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20230615 | 175100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20230615 | 175000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20230615 | 174900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20230615 | 174800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20230615 | 174700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20230615 | 174600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20230615 | 174500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20230615 | 174400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20230615 | 174300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20230615 | 174200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20230615 | 174100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20230615 | 174000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 93 | 20230615 | 173900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20230615 | 173800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20230615 | 173700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20230615 | 173600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20230615 | 173500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20230615 | 173400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20230615 | 173300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20230615 | 173200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20230615 | 173100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20230615 | 173000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20230615 | 172900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20230615 | 172800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20230615 | 172700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20230615 | 172600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20230615 | 172500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20230615 | 172400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20230615 | 172300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20230615 | 172200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20230615 | 172100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20230615 | 172000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20230615 | 171900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20230615 | 171800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20230615 | 171700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20230615 | 171600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20230615 | 171500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20230615 | 171400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20230615 | 171300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20230615 | 171200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20230615 | 171100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20230615 | 171000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 123 | 20230615 | 170900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20230615 | 170800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20230615 | 170700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20230615 | 170600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20230615 | 170500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20230615 | 170400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20230615 | 170300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20230615 | 170200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20230615 | 170100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20230615 | 170000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20230615 | 165900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20230615 | 165800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20230615 | 165700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20230615 | 165600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20230615 | 165500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20230615 | 165400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20230615 | 165300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20230615 | 165200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20230615 | 165100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20230615 | 165000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20230615 | 164900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20230615 | 164800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20230615 | 164700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20230615 | 164600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20230615 | 164500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20230615 | 164400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20230615 | 164300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20230615 | 164200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20230615 | 164100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20230615 | 164000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 153 | 20230615 | 163900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20230615 | 163800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20230615 | 163700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20230615 | 163600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20230615 | 163500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20230615 | 163400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20230615 | 163300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20230615 | 163200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20230615 | 163100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20230615 | 163000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20230615 | 162900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20230615 | 162800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20230615 | 162700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20230615 | 162600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20230615 | 162500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20230615 | 162400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20230615 | 162300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20230615 | 162200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20230615 | 162100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20230615 | 162000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20230615 | 161900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20230615 | 161800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20230615 | 161700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20230615 | 161600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20230615 | 161500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20230615 | 161400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20230615 | 161300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20230615 | 161200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20230615 | 161100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20230615 | 161000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 183 | 20230615 | 160900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230615 | 160800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230615 | 160700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230615 | 160600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230615 | 160500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20230615 | 160400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20230615 | 160300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20230615 | 160200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20230615 | 160100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20230615 | 160000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20230615 | 155900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20230615 | 155800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20230615 | 155700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20230615 | 155600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20230615 | 155500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20230615 | 155400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20230615 | 155300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20230615 | 155200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20230615 | 155100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20230615 | 155000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20230615 | 154900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20230615 | 154800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20230615 | 154700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20230615 | 154600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20230615 | 154500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20230615 | 154400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20230615 | 154300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20230615 | 154200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20230615 | 154100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20230615 | 154000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 213 | 20230615 | 153900 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20230615 | 153800 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20230615 | 153700 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20230615 | 153600 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20230615 | 153500 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20230615 | 153400 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20230615 | 153300 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20230615 | 153200 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20230615 | 153100 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20230615 | 153000 | 19304693900 | 82400 | 82400 | 82400 | 82400 | 3830 |
| 223 | 20230615 | 152900 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20230615 | 152800 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20230615 | 152700 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20230615 | 152600 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20230615 | 152500 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20230615 | 152400 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20230615 | 152300 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20230615 | 152200 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20230615 | 152100 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20230615 | 152000 | 18989101900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20230615 | 151900 | 18989101900 | 82300 | 82400 | 82400 | 82300 | 193 |
| 234 | 20230615 | 151800 | 18973204100 | 82400 | 82200 | 82400 | 82200 | 430 |
| 235 | 20230615 | 151700 | 18937814600 | 82300 | 82200 | 82300 | 82200 | 161 |
| 236 | 20230615 | 151600 | 18924566800 | 82400 | 82500 | 82500 | 82300 | 1677 |
| 237 | 20230615 | 151500 | 18786458700 | 82500 | 82500 | 82500 | 82400 | 333 |
| 238 | 20230615 | 151400 | 18758993300 | 82500 | 82500 | 82500 | 82400 | 457 |
| 239 | 20230615 | 151300 | 18721296200 | 82500 | 82400 | 82500 | 82400 | 795 |
| 240 | 20230615 | 151200 | 18655720800 | 82500 | 82500 | 82500 | 82400 | 760 |
| 241 | 20230615 | 151100 | 18593026700 | 82400 | 82500 | 82500 | 82400 | 1471 |
| 242 | 20230615 | 151000 | 18471676700 | 82500 | 82400 | 82500 | 82300 | 416 |
| 243 | 20230615 | 150900 | 18437380200 | 82400 | 82500 | 82500 | 82400 | 522 |
| 244 | 20230615 | 150800 | 18394323200 | 82500 | 82500 | 82500 | 82400 | 1467 |
| 245 | 20230615 | 150700 | 18273310300 | 82500 | 82600 | 82600 | 82500 | 386 |
| 246 | 20230615 | 150600 | 18241438400 | 82600 | 82500 | 82600 | 82300 | 3341 |
| 247 | 20230615 | 150500 | 17965948000 | 82500 | 82500 | 82600 | 82500 | 2973 |
| 248 | 20230615 | 150400 | 17720645800 | 82500 | 82400 | 82500 | 82400 | 293 |
| 249 | 20230615 | 150300 | 17696477700 | 82400 | 82400 | 82500 | 82400 | 917 |
| 250 | 20230615 | 150200 | 17620876900 | 82400 | 82500 | 82500 | 82400 | 727 |
| 251 | 20230615 | 150100 | 17560952000 | 82500 | 82400 | 82500 | 82400 | 666 |
| 252 | 20230615 | 150000 | 17506023200 | 82500 | 82400 | 82500 | 82300 | 2925 |
| 253 | 20230615 | 145900 | 17264988300 | 82300 | 82300 | 82400 | 82300 | 136 |
| 254 | 20230615 | 145800 | 17253783400 | 82300 | 82400 | 82400 | 82300 | 574 |
| 255 | 20230615 | 145700 | 17206516100 | 82400 | 82400 | 82500 | 82300 | 1202 |
| 256 | 20230615 | 145600 | 17107480900 | 82400 | 82500 | 82500 | 82300 | 802 |
| 257 | 20230615 | 145500 | 17041369500 | 82500 | 82300 | 82500 | 82300 | 217 |
| 258 | 20230615 | 145400 | 17023477100 | 82400 | 82500 | 82500 | 82400 | 312 |
| 259 | 20230615 | 145300 | 16997756700 | 82500 | 82400 | 82500 | 82300 | 275 |
| 260 | 20230615 | 145200 | 16975096800 | 82400 | 82300 | 82400 | 82200 | 497 |
| 261 | 20230615 | 145100 | 16934162200 | 82300 | 82400 | 82400 | 82200 | 800 |
| 262 | 20230615 | 145000 | 16868277500 | 82400 | 82300 | 82400 | 82300 | 583 |
| 263 | 20230615 | 144900 | 16820286600 | 82300 | 82300 | 82300 | 82200 | 1159 |
| 264 | 20230615 | 144800 | 16724951800 | 82400 | 82400 | 82400 | 82300 | 758 |
| 265 | 20230615 | 144700 | 16662542600 | 82400 | 82300 | 82400 | 82300 | 422 |
| 266 | 20230615 | 144600 | 16627775300 | 82400 | 82400 | 82400 | 82300 | 1606 |
| 267 | 20230615 | 144500 | 16495471700 | 82400 | 82400 | 82400 | 82300 | 332 |
| 268 | 20230615 | 144400 | 16468120000 | 82400 | 82300 | 82400 | 82300 | 665 |
| 269 | 20230615 | 144300 | 16413354500 | 82300 | 82300 | 82400 | 82200 | 1352 |
| 270 | 20230615 | 144200 | 16302071800 | 82300 | 82300 | 82300 | 82300 | 161 |
| 271 | 20230615 | 144100 | 16288821500 | 82200 | 82300 | 82400 | 82200 | 401 |
| 272 | 20230615 | 144000 | 16255818200 | 82300 | 82400 | 82400 | 82300 | 683 |
| 273 | 20230615 | 143900 | 16199570700 | 82400 | 82300 | 82400 | 82200 | 1185 |
| 274 | 20230615 | 143800 | 16102036600 | 82200 | 82200 | 82300 | 82200 | 566 |
| 275 | 20230615 | 143700 | 16055487800 | 82300 | 82300 | 82400 | 82300 | 269 |
| 276 | 20230615 | 143600 | 16033340600 | 82300 | 82400 | 82400 | 82300 | 377 |
| 277 | 20230615 | 143500 | 16002282600 | 82400 | 82300 | 82400 | 82300 | 491 |
| 278 | 20230615 | 143400 | 15961848200 | 82300 | 82300 | 82300 | 82300 | 323 |
| 279 | 20230615 | 143300 | 15935265300 | 82300 | 82300 | 82400 | 82300 | 785 |
| 280 | 20230615 | 143200 | 15870618400 | 82300 | 82300 | 82400 | 82300 | 660 |
| 281 | 20230615 | 143100 | 15816281300 | 82400 | 82400 | 82400 | 82300 | 594 |
| 282 | 20230615 | 143000 | 15767354500 | 82400 | 82400 | 82500 | 82300 | 2416 |
| 283 | 20230615 | 142900 | 15568231100 | 82400 | 82100 | 82400 | 82100 | 2958 |
| 284 | 20230615 | 142800 | 15324904400 | 82100 | 82000 | 82100 | 82000 | 2650 |
| 285 | 20230615 | 142700 | 15107565800 | 82000 | 81800 | 82000 | 81800 | 2463 |
| 286 | 20230615 | 142600 | 14905886400 | 81800 | 81700 | 81800 | 81700 | 310 |
| 287 | 20230615 | 142500 | 14880532600 | 81700 | 81700 | 81700 | 81700 | 636 |
| 288 | 20230615 | 142400 | 14828571400 | 81700 | 81600 | 81700 | 81600 | 339 |
| 289 | 20230615 | 142300 | 14800877900 | 81700 | 81600 | 81700 | 81600 | 400 |
| 290 | 20230615 | 142200 | 14768216500 | 81600 | 81600 | 81700 | 81600 | 618 |
| 291 | 20230615 | 142100 | 14717760300 | 81600 | 81600 | 81700 | 81600 | 273 |
| 292 | 20230615 | 142000 | 14695459300 | 81700 | 81700 | 81700 | 81600 | 184 |
| 293 | 20230615 | 141900 | 14680426600 | 81700 | 81700 | 81700 | 81600 | 269 |
| 294 | 20230615 | 141800 | 14658451100 | 81700 | 81600 | 81700 | 81600 | 487 |
| 295 | 20230615 | 141700 | 14618698800 | 81600 | 81600 | 81600 | 81500 | 256 |
| 296 | 20230615 | 141600 | 14597811200 | 81500 | 81600 | 81600 | 81500 | 227 |
| 297 | 20230615 | 141500 | 14579288800 | 81600 | 81600 | 81600 | 81500 | 147 |
| 298 | 20230615 | 141400 | 14567293800 | 81500 | 81400 | 81500 | 81400 | 216 |
| 299 | 20230615 | 141300 | 14549690500 | 81500 | 81400 | 81500 | 81400 | 274 |
| 300 | 20230615 | 141200 | 14527359600 | 81500 | 81400 | 81500 | 81400 | 320 |
| 301 | 20230615 | 141100 | 14501297400 | 81400 | 81600 | 81600 | 81300 | 751 |
| 302 | 20230615 | 141000 | 14440205100 | 81400 | 81400 | 81500 | 81400 | 318 |
| 303 | 20230615 | 140900 | 14414297500 | 81500 | 81500 | 81500 | 81500 | 288 |
| 304 | 20230615 | 140800 | 14390825500 | 81500 | 81400 | 81500 | 81400 | 367 |
| 305 | 20230615 | 140700 | 14360927000 | 81500 | 81500 | 81500 | 81500 | 209 |
| 306 | 20230615 | 140600 | 14343893500 | 81500 | 81400 | 81500 | 81400 | 263 |
| 307 | 20230615 | 140500 | 14322472300 | 81500 | 81500 | 81500 | 81500 | 203 |
| 308 | 20230615 | 140400 | 14305927800 | 81500 | 81400 | 81500 | 81400 | 293 |
| 309 | 20230615 | 140300 | 14282061600 | 81500 | 81400 | 81500 | 81300 | 272 |
| 310 | 20230615 | 140200 | 14259906800 | 81400 | 81400 | 81400 | 81300 | 272 |
| 311 | 20230615 | 140100 | 14237768500 | 81300 | 81400 | 81400 | 81300 | 268 |
| 312 | 20230615 | 140000 | 14215958300 | 81300 | 81500 | 81500 | 81300 | 290 |
| 313 | 20230615 | 135900 | 14192341400 | 81500 | 81500 | 81500 | 81500 | 188 |
| 314 | 20230615 | 135800 | 14177019400 | 81500 | 81600 | 81600 | 81400 | 564 |
| 315 | 20230615 | 135700 | 14131001600 | 81600 | 81600 | 81600 | 81500 | 316 |
| 316 | 20230615 | 135600 | 14105224000 | 81600 | 81500 | 81600 | 81500 | 272 |
| 317 | 20230615 | 135500 | 14083032900 | 81500 | 81500 | 81600 | 81400 | 336 |
| 318 | 20230615 | 135400 | 14055635900 | 81600 | 81500 | 81600 | 81500 | 124 |
| 319 | 20230615 | 135300 | 14045517800 | 81500 | 81600 | 81600 | 81400 | 363 |
| 320 | 20230615 | 135200 | 14015933000 | 81600 | 81700 | 81700 | 81600 | 250 |
| 321 | 20230615 | 135100 | 13995523100 | 81600 | 81500 | 81700 | 81500 | 214 |
| 322 | 20230615 | 135000 | 13978061100 | 81500 | 81600 | 81600 | 81300 | 312 |
| 323 | 20230615 | 134900 | 13952637900 | 81600 | 81200 | 81600 | 81200 | 380 |
| 324 | 20230615 | 134800 | 13921682800 | 81200 | 81400 | 81500 | 81200 | 340 |
| 325 | 20230615 | 134700 | 13894003100 | 81400 | 81700 | 81700 | 81400 | 220 |
| 326 | 20230615 | 134600 | 13876052400 | 81700 | 81400 | 81700 | 81400 | 289 |
| 327 | 20230615 | 134500 | 13852473200 | 81300 | 81200 | 81300 | 81200 | 363 |
| 328 | 20230615 | 134400 | 13822972200 | 81200 | 81500 | 81600 | 81200 | 374 |
| 329 | 20230615 | 134300 | 13792501700 | 81500 | 81300 | 81700 | 81300 | 237 |
| 330 | 20230615 | 134200 | 13773197300 | 81200 | 81300 | 81400 | 81200 | 195 |
| 331 | 20230615 | 134100 | 13757344100 | 81300 | 81400 | 81500 | 81200 | 543 |
| 332 | 20230615 | 134000 | 13713180600 | 81400 | 81400 | 81500 | 81400 | 243 |
| 333 | 20230615 | 133900 | 13693377100 | 81500 | 81600 | 81600 | 81500 | 345 |
| 334 | 20230615 | 133800 | 13665241600 | 81500 | 81500 | 81600 | 81500 | 189 |
| 335 | 20230615 | 133700 | 13649825200 | 81600 | 81500 | 81600 | 81500 | 246 |
| 336 | 20230615 | 133600 | 13629759800 | 81600 | 81300 | 81600 | 81300 | 246 |
| 337 | 20230615 | 133500 | 13609745300 | 81200 | 81500 | 81500 | 81200 | 334 |
| 338 | 20230615 | 133400 | 13582550500 | 81500 | 81400 | 81500 | 81400 | 293 |
| 339 | 20230615 | 133300 | 13558681600 | 81500 | 81400 | 81500 | 81400 | 289 |
| 340 | 20230615 | 133200 | 13535144700 | 81400 | 81300 | 81500 | 81300 | 274 |
| 341 | 20230615 | 133100 | 13512830000 | 81300 | 81500 | 81500 | 81300 | 760 |
| 342 | 20230615 | 133000 | 13450975700 | 81400 | 81700 | 81700 | 81400 | 167 |
| 343 | 20230615 | 132900 | 13437344000 | 81700 | 81400 | 81700 | 81400 | 284 |
| 344 | 20230615 | 132800 | 13414165600 | 81400 | 81500 | 81600 | 81300 | 362 |
| 345 | 20230615 | 132700 | 13384661600 | 81500 | 81300 | 81600 | 81300 | 304 |
| 346 | 20230615 | 132600 | 13359902900 | 81400 | 81600 | 81600 | 81400 | 316 |
| 347 | 20230615 | 132500 | 13334146100 | 81700 | 81500 | 81700 | 81500 | 442 |
| 348 | 20230615 | 132400 | 13298087400 | 81500 | 81500 | 81700 | 81400 | 324 |
| 349 | 20230615 | 132300 | 13271668600 | 81500 | 81600 | 81700 | 81500 | 825 |
| 350 | 20230615 | 132200 | 13204342900 | 81500 | 81600 | 81600 | 81500 | 246 |
| 351 | 20230615 | 132100 | 13184270100 | 81600 | 81500 | 81600 | 81500 | 279 |
| 352 | 20230615 | 132000 | 13161519400 | 81500 | 81300 | 81500 | 81300 | 242 |
| 353 | 20230615 | 131900 | 13141829500 | 81300 | 81300 | 81300 | 81300 | 124 |
| 354 | 20230615 | 131800 | 13131748300 | 81300 | 81300 | 81400 | 81000 | 811 |
| 355 | 20230615 | 131700 | 13065881000 | 81300 | 81500 | 81500 | 81200 | 625 |
| 356 | 20230615 | 131600 | 13015027500 | 81500 | 81500 | 81600 | 81400 | 235 |
| 357 | 20230615 | 131500 | 12995876900 | 81500 | 81500 | 81500 | 81500 | 152 |
| 358 | 20230615 | 131400 | 12983488900 | 81600 | 81600 | 81600 | 81500 | 356 |
| 359 | 20230615 | 131300 | 12954445600 | 81500 | 81600 | 81600 | 81500 | 249 |
| 360 | 20230615 | 131200 | 12934131000 | 81600 | 81500 | 81600 | 81500 | 285 |
| 361 | 20230615 | 131100 | 12910892600 | 81600 | 81600 | 81700 | 81600 | 429 |
| 362 | 20230615 | 131000 | 12875858100 | 81600 | 81700 | 81700 | 81600 | 303 |
| 363 | 20230615 | 130900 | 12851113000 | 81700 | 81600 | 81700 | 81600 | 154 |
| 364 | 20230615 | 130800 | 12838532600 | 81600 | 81700 | 81800 | 81600 | 484 |
| 365 | 20230615 | 130700 | 12798965600 | 81800 | 81800 | 81800 | 81800 | 301 |
| 366 | 20230615 | 130600 | 12774343800 | 81800 | 81900 | 81900 | 81800 | 399 |
| 367 | 20230615 | 130500 | 12741673800 | 81800 | 81700 | 81900 | 81700 | 224 |
| 368 | 20230615 | 130400 | 12723345100 | 81600 | 81900 | 81900 | 81600 | 497 |
| 369 | 20230615 | 130300 | 12682674600 | 81800 | 81800 | 81900 | 81600 | 277 |
| 370 | 20230615 | 130200 | 12660016500 | 81800 | 81900 | 81900 | 81700 | 391 |
| 371 | 20230615 | 130100 | 12628025800 | 81900 | 81800 | 81900 | 81700 | 732 |
| 372 | 20230615 | 130000 | 12568123700 | 81800 | 81900 | 81900 | 81800 | 411 |
| 373 | 20230615 | 125900 | 12534478400 | 81800 | 81900 | 81900 | 81800 | 537 |
| 374 | 20230615 | 125800 | 12490499800 | 81900 | 81700 | 81900 | 81700 | 2159 |
| 375 | 20230615 | 125700 | 12313951500 | 81700 | 81700 | 81700 | 81700 | 199 |
| 376 | 20230615 | 125600 | 12297693200 | 81700 | 81600 | 81700 | 81600 | 464 |
| 377 | 20230615 | 125500 | 12259793200 | 81600 | 81400 | 81700 | 81400 | 153 |
| 378 | 20230615 | 125400 | 12247306500 | 81600 | 81600 | 81700 | 81600 | 328 |
| 379 | 20230615 | 125300 | 12220518100 | 81500 | 81600 | 81600 | 81500 | 181 |
| 380 | 20230615 | 125200 | 12205753500 | 81700 | 81600 | 81700 | 81500 | 423 |
| 381 | 20230615 | 125100 | 12171210800 | 81600 | 81600 | 81700 | 81500 | 233 |
| 382 | 20230615 | 125000 | 12152189700 | 81700 | 81700 | 81700 | 81600 | 316 |
| 383 | 20230615 | 124900 | 12126377900 | 81600 | 81500 | 81700 | 81500 | 374 |
| 384 | 20230615 | 124800 | 12095859900 | 81500 | 81700 | 81700 | 81300 | 748 |
| 385 | 20230615 | 124700 | 12034900600 | 81600 | 81700 | 81700 | 81600 | 265 |
| 386 | 20230615 | 124600 | 12013251300 | 81600 | 81600 | 81700 | 81600 | 194 |
| 387 | 20230615 | 124500 | 11997409800 | 81700 | 81700 | 81700 | 81500 | 352 |
| 388 | 20230615 | 124400 | 11968658900 | 81600 | 81600 | 81700 | 81500 | 233 |
| 389 | 20230615 | 124300 | 11949638400 | 81600 | 81500 | 81700 | 81500 | 444 |
| 390 | 20230615 | 124200 | 11913396300 | 81500 | 81500 | 81600 | 81500 | 508 |
| 391 | 20230615 | 124100 | 11871953500 | 81600 | 81500 | 81600 | 81400 | 527 |
| 392 | 20230615 | 124000 | 11828981200 | 81500 | 81500 | 81600 | 81500 | 382 |
| 393 | 20230615 | 123900 | 11797822000 | 81600 | 81500 | 81600 | 81400 | 593 |
| 394 | 20230615 | 123800 | 11749502900 | 81500 | 81700 | 81700 | 81500 | 362 |
| 395 | 20230615 | 123700 | 11719967100 | 81700 | 81500 | 81700 | 81500 | 305 |
| 396 | 20230615 | 123600 | 11695078000 | 81500 | 81600 | 81600 | 81500 | 754 |
| 397 | 20230615 | 123500 | 11633552400 | 81600 | 81600 | 81600 | 81600 | 151 |
| 398 | 20230615 | 123400 | 11621230800 | 81600 | 81700 | 81700 | 81600 | 286 |
| 399 | 20230615 | 123300 | 11597870500 | 81600 | 81700 | 81700 | 81600 | 272 |
| 400 | 20230615 | 123200 | 11575648400 | 81700 | 81600 | 81700 | 81600 | 218 |
| 401 | 20230615 | 123100 | 11557848700 | 81600 | 81600 | 81600 | 81500 | 198 |
| 402 | 20230615 | 123000 | 11541692700 | 81600 | 81500 | 81600 | 81500 | 286 |
| 403 | 20230615 | 122900 | 11518358900 | 81600 | 81600 | 81600 | 81500 | 259 |
| 404 | 20230615 | 122800 | 11497225600 | 81500 | 81600 | 81600 | 81500 | 275 |
| 405 | 20230615 | 122700 | 11474795800 | 81600 | 81500 | 81600 | 81500 | 320 |
| 406 | 20230615 | 122600 | 11448703500 | 81600 | 81600 | 81600 | 81500 | 288 |
| 407 | 20230615 | 122500 | 11425203700 | 81600 | 81600 | 81600 | 81600 | 88 |
| 408 | 20230615 | 122400 | 11418022900 | 81600 | 81600 | 81600 | 81500 | 354 |
| 409 | 20230615 | 122300 | 11389138000 | 81600 | 81500 | 81700 | 81300 | 467 |
| 410 | 20230615 | 122200 | 11351050100 | 81500 | 81700 | 81800 | 81500 | 665 |
| 411 | 20230615 | 122100 | 11296731100 | 81700 | 81700 | 81700 | 81600 | 613 |
| 412 | 20230615 | 122000 | 11246658400 | 81800 | 81700 | 81800 | 81500 | 1455 |
| 413 | 20230615 | 121900 | 11127831800 | 81700 | 81800 | 81800 | 81700 | 1657 |
| 414 | 20230615 | 121800 | 10992333400 | 81700 | 81600 | 81700 | 81600 | 784 |
| 415 | 20230615 | 121700 | 10928282400 | 81600 | 81700 | 81700 | 81500 | 602 |
| 416 | 20230615 | 121600 | 10879133400 | 81700 | 81600 | 81700 | 81500 | 3312 |
| 417 | 20230615 | 121500 | 10608747000 | 81600 | 81500 | 81600 | 81500 | 276 |
| 418 | 20230615 | 121400 | 10586228900 | 81600 | 81300 | 81600 | 81300 | 143 |
| 419 | 20230615 | 121300 | 10574567000 | 81600 | 81500 | 81600 | 81400 | 295 |
| 420 | 20230615 | 121200 | 10550502400 | 81600 | 81400 | 81600 | 81400 | 333 |
| 421 | 20230615 | 121100 | 10523344900 | 81500 | 81300 | 81500 | 81300 | 284 |
| 422 | 20230615 | 121000 | 10500219500 | 81300 | 81400 | 81500 | 81300 | 593 |
| 423 | 20230615 | 120900 | 10451926300 | 81300 | 81400 | 81400 | 81200 | 246 |
| 424 | 20230615 | 120800 | 10431927700 | 81400 | 81400 | 81400 | 81300 | 419 |
| 425 | 20230615 | 120700 | 10397828500 | 81300 | 81500 | 81500 | 81300 | 192 |
| 426 | 20230615 | 120600 | 10382204400 | 81400 | 81100 | 81500 | 81100 | 2487 |
| 427 | 20230615 | 120500 | 10180189000 | 81100 | 81100 | 81100 | 81100 | 236 |
| 428 | 20230615 | 120400 | 10161049400 | 81100 | 81000 | 81100 | 81000 | 311 |
| 429 | 20230615 | 120300 | 10135835700 | 81000 | 81000 | 81100 | 81000 | 199 |
| 430 | 20230615 | 120200 | 10119714700 | 81000 | 80800 | 81000 | 80800 | 395 |
| 431 | 20230615 | 120100 | 10087755100 | 80700 | 80900 | 81000 | 80700 | 310 |
| 432 | 20230615 | 120000 | 10062674600 | 80900 | 81000 | 81000 | 80900 | 270 |
| 433 | 20230615 | 115900 | 10040820600 | 80900 | 80900 | 81000 | 80900 | 170 |
| 434 | 20230615 | 115800 | 10027052400 | 81000 | 80900 | 81000 | 80900 | 341 |
| 435 | 20230615 | 115700 | 9999452500 | 80900 | 80800 | 80900 | 80800 | 253 |
| 436 | 20230615 | 115600 | 9978987600 | 80700 | 80500 | 80800 | 80500 | 298 |
| 437 | 20230615 | 115500 | 9954937900 | 80600 | 80700 | 80700 | 80600 | 355 |
| 438 | 20230615 | 115400 | 9926318100 | 80700 | 80800 | 80800 | 80600 | 289 |
| 439 | 20230615 | 115300 | 9902994100 | 80800 | 80600 | 80800 | 80500 | 368 |
| 440 | 20230615 | 115200 | 9873323800 | 80600 | 80700 | 80900 | 80600 | 277 |
| 441 | 20230615 | 115100 | 9850952100 | 80700 | 80800 | 80800 | 80700 | 180 |
| 442 | 20230615 | 115000 | 9836409500 | 80700 | 80700 | 80800 | 80600 | 302 |
| 443 | 20230615 | 114900 | 9812022100 | 80600 | 80700 | 80700 | 80600 | 154 |
| 444 | 20230615 | 114800 | 9799601800 | 80700 | 80600 | 80700 | 80600 | 119 |
| 445 | 20230615 | 114700 | 9790000200 | 80600 | 80700 | 80700 | 80500 | 427 |
| 446 | 20230615 | 114600 | 9755577300 | 80800 | 80700 | 80800 | 80700 | 265 |
| 447 | 20230615 | 114500 | 9734167300 | 80800 | 80800 | 80800 | 80700 | 304 |
| 448 | 20230615 | 114400 | 9709604900 | 80800 | 80600 | 80800 | 80600 | 195 |
| 449 | 20230615 | 114300 | 9693866300 | 80600 | 80600 | 80700 | 80600 | 280 |
| 450 | 20230615 | 114200 | 9671274900 | 80500 | 80400 | 80700 | 80400 | 434 |
| 451 | 20230615 | 114100 | 9636329000 | 80400 | 80400 | 80500 | 80400 | 362 |
| 452 | 20230615 | 114000 | 9607197500 | 80400 | 80500 | 80700 | 80400 | 460 |
| 453 | 20230615 | 113900 | 9570162300 | 80600 | 80600 | 80600 | 80500 | 263 |
| 454 | 20230615 | 113800 | 9548965900 | 80500 | 80500 | 80600 | 80400 | 343 |
| 455 | 20230615 | 113700 | 9521345400 | 80400 | 80500 | 80600 | 80400 | 172 |
| 456 | 20230615 | 113600 | 9507500800 | 80500 | 80500 | 80500 | 80500 | 168 |
| 457 | 20230615 | 113500 | 9493976800 | 80600 | 80800 | 80800 | 80500 | 407 |
| 458 | 20230615 | 113400 | 9461160800 | 80700 | 80800 | 80800 | 80600 | 324 |
| 459 | 20230615 | 113300 | 9435004300 | 80800 | 80700 | 80800 | 80600 | 355 |
| 460 | 20230615 | 113200 | 9406337200 | 80800 | 80700 | 80800 | 80600 | 330 |
| 461 | 20230615 | 113100 | 9379694500 | 80700 | 80600 | 80800 | 80600 | 306 |
| 462 | 20230615 | 113000 | 9354998700 | 80700 | 80700 | 80700 | 80700 | 124 |
| 463 | 20230615 | 112900 | 9344991900 | 80700 | 80600 | 80700 | 80400 | 552 |
| 464 | 20230615 | 112800 | 9300496600 | 80700 | 80700 | 80900 | 80700 | 830 |
| 465 | 20230615 | 112700 | 9233439800 | 80700 | 80700 | 80800 | 80700 | 1126 |
| 466 | 20230615 | 112600 | 9142498500 | 80700 | 80600 | 80700 | 80600 | 566 |
| 467 | 20230615 | 112500 | 9096832400 | 80700 | 80400 | 80700 | 80400 | 1280 |
| 468 | 20230615 | 112400 | 8993644800 | 80400 | 80500 | 80500 | 80400 | 614 |
| 469 | 20230615 | 112300 | 8944218700 | 80500 | 80200 | 80500 | 80200 | 900 |
| 470 | 20230615 | 112200 | 8871853500 | 80200 | 80100 | 80200 | 80100 | 743 |
| 471 | 20230615 | 112100 | 8812283300 | 80000 | 79900 | 80200 | 79900 | 588 |
| 472 | 20230615 | 112000 | 8765243500 | 79900 | 79900 | 79900 | 79900 | 290 |
| 473 | 20230615 | 111900 | 8742072500 | 79900 | 79800 | 79900 | 79800 | 439 |
| 474 | 20230615 | 111800 | 8707005100 | 79800 | 79800 | 79800 | 79700 | 414 |
| 475 | 20230615 | 111700 | 8673969200 | 79800 | 79800 | 79800 | 79800 | 125 |
| 476 | 20230615 | 111600 | 8663994200 | 79700 | 79700 | 79800 | 79700 | 526 |
| 477 | 20230615 | 111500 | 8622061000 | 79700 | 79700 | 79700 | 79600 | 1058 |
| 478 | 20230615 | 111400 | 8537809600 | 79700 | 79700 | 79700 | 79600 | 420 |
| 479 | 20230615 | 111300 | 8504355800 | 79700 | 79700 | 79700 | 79600 | 422 |
| 480 | 20230615 | 111200 | 8470728500 | 79800 | 79700 | 79800 | 79700 | 1161 |
| 481 | 20230615 | 111100 | 8378183300 | 79700 | 79800 | 79800 | 79700 | 371 |
| 482 | 20230615 | 111000 | 8348583600 | 79800 | 79900 | 79900 | 79800 | 263 |
| 483 | 20230615 | 110900 | 8327588500 | 79800 | 79800 | 79900 | 79800 | 348 |
| 484 | 20230615 | 110800 | 8299808700 | 79800 | 79800 | 79800 | 79700 | 512 |
| 485 | 20230615 | 110700 | 8258975600 | 79700 | 79800 | 79800 | 79700 | 198 |
| 486 | 20230615 | 110600 | 8243183500 | 79700 | 79800 | 79800 | 79700 | 180 |
| 487 | 20230615 | 110500 | 8228823500 | 79700 | 79800 | 79900 | 79700 | 307 |
| 488 | 20230615 | 110400 | 8204325700 | 79800 | 79800 | 79800 | 79700 | 543 |
| 489 | 20230615 | 110300 | 8161005100 | 79800 | 79800 | 79800 | 79700 | 1401 |
| 490 | 20230615 | 110200 | 8049212300 | 79800 | 79800 | 79800 | 79800 | 107 |
| 491 | 20230615 | 110100 | 8040673700 | 79700 | 79700 | 79800 | 79700 | 123 |
| 492 | 20230615 | 110000 | 8030858500 | 79700 | 79700 | 79800 | 79700 | 258 |
| 493 | 20230615 | 105900 | 8010284900 | 79800 | 79800 | 79800 | 79700 | 426 |
| 494 | 20230615 | 105800 | 7976315400 | 79800 | 79900 | 79900 | 79800 | 2132 |
| 495 | 20230615 | 105700 | 7806180700 | 79900 | 79900 | 79900 | 79800 | 150 |
| 496 | 20230615 | 105600 | 7794199500 | 79900 | 79800 | 79900 | 79800 | 601 |
| 497 | 20230615 | 105500 | 7746221500 | 79900 | 79800 | 79900 | 79800 | 359 |
| 498 | 20230615 | 105400 | 7717561900 | 79900 | 80000 | 80000 | 79800 | 2233 |
| 499 | 20230615 | 105300 | 7539138800 | 80000 | 80100 | 80100 | 79900 | 941 |
| 500 | 20230615 | 105200 | 7463799600 | 80100 | 80100 | 80100 | 80000 | 1474 |
| 501 | 20230615 | 105100 | 7345864700 | 80100 | 80000 | 80100 | 80000 | 454 |
| 502 | 20230615 | 105000 | 7309528100 | 80000 | 80000 | 80100 | 80000 | 1207 |
| 503 | 20230615 | 104900 | 7212953400 | 80000 | 80100 | 80100 | 80000 | 1769 |
| 504 | 20230615 | 104800 | 7071320300 | 80100 | 80000 | 80100 | 80000 | 1795 |
| 505 | 20230615 | 104700 | 6927560400 | 80100 | 80000 | 80100 | 80000 | 212 |
| 506 | 20230615 | 104600 | 6910580000 | 80000 | 80100 | 80100 | 80000 | 297 |
| 507 | 20230615 | 104500 | 6886802800 | 80000 | 80100 | 80200 | 80000 | 4831 |
| 508 | 20230615 | 104400 | 6499855100 | 80200 | 80100 | 80200 | 80100 | 178 |
| 509 | 20230615 | 104300 | 6485586800 | 80200 | 80200 | 80200 | 80100 | 1629 |
| 510 | 20230615 | 104200 | 6355090600 | 80200 | 80300 | 80300 | 80100 | 217 |
| 511 | 20230615 | 104100 | 6337692900 | 80200 | 80200 | 80200 | 80100 | 225 |
| 512 | 20230615 | 104000 | 6319653900 | 80200 | 80200 | 80300 | 80200 | 537 |
| 513 | 20230615 | 103900 | 6276586200 | 80100 | 80200 | 80200 | 80100 | 323 |
| 514 | 20230615 | 103800 | 6250683100 | 80100 | 80200 | 80300 | 80100 | 342 |
| 515 | 20230615 | 103700 | 6223268200 | 80200 | 80300 | 80300 | 80200 | 290 |
| 516 | 20230615 | 103600 | 6199994500 | 80200 | 80300 | 80300 | 80200 | 221 |
| 517 | 20230615 | 103500 | 6182259100 | 80200 | 80200 | 80200 | 80200 | 294 |
| 518 | 20230615 | 103400 | 6158680300 | 80100 | 80300 | 80300 | 80100 | 1303 |
| 519 | 20230615 | 103300 | 6054168000 | 80300 | 80300 | 80400 | 80300 | 262 |
| 520 | 20230615 | 103200 | 6033122500 | 80400 | 80400 | 80500 | 80400 | 73 |
| 521 | 20230615 | 103100 | 6027253000 | 80400 | 80300 | 80400 | 80200 | 489 |
| 522 | 20230615 | 103000 | 5987974700 | 80300 | 80200 | 80300 | 80200 | 338 |
| 523 | 20230615 | 102900 | 5960845600 | 80300 | 80300 | 80300 | 80200 | 220 |
| 524 | 20230615 | 102800 | 5943181400 | 80300 | 80300 | 80300 | 80200 | 398 |
| 525 | 20230615 | 102700 | 5911233200 | 80300 | 80200 | 80300 | 80200 | 284 |
| 526 | 20230615 | 102600 | 5888430500 | 80200 | 80200 | 80300 | 80200 | 827 |
| 527 | 20230615 | 102500 | 5822092800 | 80200 | 80300 | 80300 | 80200 | 385 |
| 528 | 20230615 | 102400 | 5791179700 | 80300 | 80300 | 80300 | 80100 | 948 |
| 529 | 20230615 | 102300 | 5715139800 | 80300 | 80400 | 80500 | 80200 | 829 |
| 530 | 20230615 | 102200 | 5648510500 | 80400 | 80600 | 80600 | 80400 | 346 |
| 531 | 20230615 | 102100 | 5620659000 | 80500 | 80600 | 80600 | 80500 | 337 |
| 532 | 20230615 | 102000 | 5593516700 | 80600 | 80700 | 80800 | 80600 | 565 |
| 533 | 20230615 | 101900 | 5547909900 | 80800 | 80800 | 80800 | 80700 | 649 |
| 534 | 20230615 | 101800 | 5495471800 | 80800 | 80900 | 80900 | 80800 | 799 |
| 535 | 20230615 | 101700 | 5430879300 | 80900 | 81100 | 81100 | 80900 | 862 |
| 536 | 20230615 | 101600 | 5361085200 | 81100 | 81200 | 81200 | 81100 | 537 |
| 537 | 20230615 | 101500 | 5317523900 | 81200 | 81400 | 81500 | 81200 | 530 |
| 538 | 20230615 | 101400 | 5274424000 | 81600 | 81300 | 81600 | 81300 | 137 |
| 539 | 20230615 | 101300 | 5263265500 | 81400 | 81500 | 81600 | 81400 | 363 |
| 540 | 20230615 | 101200 | 5233667800 | 81600 | 81600 | 81700 | 81500 | 285 |
| 541 | 20230615 | 101100 | 5210388500 | 81600 | 81500 | 81600 | 81500 | 304 |
| 542 | 20230615 | 101000 | 5185584900 | 81600 | 81500 | 81600 | 81500 | 125 |
| 543 | 20230615 | 100900 | 5175396100 | 81600 | 81500 | 81600 | 81500 | 109 |
| 544 | 20230615 | 100800 | 5166501800 | 81600 | 81600 | 81600 | 81500 | 241 |
| 545 | 20230615 | 100700 | 5146837600 | 81600 | 81500 | 81600 | 81500 | 494 |
| 546 | 20230615 | 100600 | 5106553600 | 81500 | 81500 | 81500 | 81400 | 148 |
| 547 | 20230615 | 100500 | 5094491800 | 81500 | 81900 | 81900 | 81500 | 809 |
| 548 | 20230615 | 100400 | 5028312500 | 81900 | 82000 | 82000 | 81900 | 960 |
| 549 | 20230615 | 100300 | 4949605500 | 82100 | 82000 | 82100 | 81900 | 1895 |
| 550 | 20230615 | 100200 | 4794170400 | 82000 | 81800 | 82000 | 81700 | 2404 |
| 551 | 20230615 | 100100 | 4597400800 | 81800 | 81500 | 81800 | 81500 | 5037 |
| 552 | 20230615 | 100000 | 4185990300 | 81500 | 81200 | 81500 | 81200 | 2438 |
| 553 | 20230615 | 095900 | 3987465200 | 81400 | 81200 | 81400 | 81200 | 1042 |
| 554 | 20230615 | 095800 | 3902768400 | 81200 | 80900 | 81200 | 80900 | 756 |
| 555 | 20230615 | 095700 | 3841485300 | 80900 | 80600 | 80900 | 80600 | 1026 |
| 556 | 20230615 | 095600 | 3758611300 | 80600 | 80500 | 80600 | 80500 | 927 |
| 557 | 20230615 | 095500 | 3683951500 | 80600 | 80700 | 80700 | 80600 | 496 |
| 558 | 20230615 | 095400 | 3643961800 | 80600 | 80700 | 80700 | 80600 | 244 |
| 559 | 20230615 | 095300 | 3624281900 | 80700 | 80700 | 80700 | 80700 | 131 |
| 560 | 20230615 | 095200 | 3613710200 | 80700 | 80700 | 80800 | 80700 | 321 |
| 561 | 20230615 | 095100 | 3587792700 | 80800 | 80700 | 80800 | 80600 | 1164 |
| 562 | 20230615 | 095000 | 3493870600 | 80600 | 80700 | 80800 | 80600 | 246 |
| 563 | 20230615 | 094900 | 3474008100 | 80700 | 80700 | 80800 | 80700 | 291 |
| 564 | 20230615 | 094800 | 3450507800 | 80700 | 80900 | 80900 | 80700 | 1121 |
| 565 | 20230615 | 094700 | 3359935000 | 80900 | 80900 | 80900 | 80800 | 228 |
| 566 | 20230615 | 094600 | 3341501100 | 80900 | 80800 | 80900 | 80800 | 155 |
| 567 | 20230615 | 094500 | 3328963600 | 80900 | 80800 | 80900 | 80800 | 185 |
| 568 | 20230615 | 094400 | 3314004000 | 80900 | 80800 | 80900 | 80800 | 166 |
| 569 | 20230615 | 094300 | 3300576100 | 80900 | 80900 | 81000 | 80900 | 265 |
| 570 | 20230615 | 094200 | 3279125400 | 81000 | 81100 | 81100 | 81000 | 490 |
| 571 | 20230615 | 094100 | 3239404200 | 81200 | 81100 | 81200 | 81100 | 202 |
| 572 | 20230615 | 094000 | 3223002400 | 81100 | 81000 | 81200 | 81000 | 227 |
| 573 | 20230615 | 093900 | 3204590000 | 81100 | 81200 | 81300 | 81100 | 946 |
| 574 | 20230615 | 093800 | 3127769100 | 81300 | 81000 | 81300 | 81000 | 1596 |
| 575 | 20230615 | 093700 | 2998149700 | 81000 | 80700 | 81100 | 80600 | 2034 |
| 576 | 20230615 | 093600 | 2833604400 | 80600 | 80700 | 80800 | 80500 | 1547 |
| 577 | 20230615 | 093500 | 2708778300 | 80700 | 80300 | 80700 | 80300 | 1368 |
| 578 | 20230615 | 093400 | 2598749800 | 80200 | 80200 | 80300 | 80100 | 627 |
| 579 | 20230615 | 093300 | 2548431400 | 80200 | 80200 | 80200 | 80100 | 232 |
| 580 | 20230615 | 093200 | 2529827700 | 80200 | 79900 | 80200 | 79900 | 697 |
| 581 | 20230615 | 093100 | 2474050000 | 80000 | 80000 | 80000 | 80000 | 152 |
| 582 | 20230615 | 093000 | 2461890000 | 80000 | 80000 | 80100 | 79900 | 1017 |
| 583 | 20230615 | 092900 | 2380566500 | 80000 | 80100 | 80100 | 80000 | 322 |
| 584 | 20230615 | 092800 | 2354790400 | 80100 | 80000 | 80100 | 80000 | 428 |
| 585 | 20230615 | 092700 | 2320525900 | 80000 | 80000 | 80000 | 79900 | 653 |
| 586 | 20230615 | 092600 | 2268286100 | 80000 | 80000 | 80000 | 79900 | 804 |
| 587 | 20230615 | 092500 | 2203975800 | 80000 | 79900 | 80000 | 79800 | 506 |
| 588 | 20230615 | 092400 | 2163540100 | 79900 | 79800 | 79900 | 79800 | 1119 |
| 589 | 20230615 | 092300 | 2074188600 | 79900 | 79800 | 79900 | 79800 | 1647 |
| 590 | 20230615 | 092200 | 1942746100 | 79900 | 79900 | 79900 | 79800 | 1064 |
| 591 | 20230615 | 092100 | 1857775000 | 79900 | 80200 | 80200 | 79800 | 3537 |
| 592 | 20230615 | 092000 | 1574884600 | 80200 | 80200 | 80200 | 80000 | 1793 |
| 593 | 20230615 | 091900 | 1431321500 | 80200 | 80200 | 80200 | 80100 | 174 |
| 594 | 20230615 | 091800 | 1417366900 | 80200 | 80100 | 80200 | 80100 | 759 |
| 595 | 20230615 | 091700 | 1356569000 | 80100 | 80100 | 80100 | 80000 | 926 |
| 596 | 20230615 | 091600 | 1282405500 | 80100 | 80200 | 80200 | 80100 | 1619 |
| 597 | 20230615 | 091500 | 1152703000 | 80300 | 80300 | 80300 | 80200 | 1018 |
| 598 | 20230615 | 091400 | 1071028100 | 80300 | 80300 | 80400 | 80300 | 1293 |
| 599 | 20230615 | 091300 | 967187500 | 80200 | 80300 | 80300 | 80200 | 210 |
| 600 | 20230615 | 091200 | 950324900 | 80300 | 80200 | 80300 | 80200 | 185 |
| 601 | 20230615 | 091100 | 935473500 | 80200 | 80300 | 80300 | 80100 | 309 |
| 602 | 20230615 | 091000 | 910680200 | 80100 | 80100 | 80200 | 80000 | 660 |
| 603 | 20230615 | 090900 | 857795700 | 80000 | 80200 | 80200 | 80000 | 533 |
| 604 | 20230615 | 090800 | 815081700 | 80200 | 80200 | 80200 | 80100 | 1381 |
| 605 | 20230615 | 090700 | 704424900 | 80200 | 80200 | 80200 | 80000 | 2176 |
| 606 | 20230615 | 090600 | 530149700 | 80200 | 80200 | 80300 | 80100 | 629 |
| 607 | 20230615 | 090500 | 479727800 | 80100 | 80400 | 80400 | 80100 | 942 |
| 608 | 20230615 | 090400 | 404121400 | 80500 | 80700 | 80700 | 80500 | 1867 |
| 609 | 20230615 | 090300 | 253703100 | 80800 | 80700 | 80800 | 80700 | 302 |
| 610 | 20230615 | 090200 | 229317100 | 80700 | 80700 | 80700 | 80600 | 1249 |
| 611 | 20230615 | 090100 | 128581200 | 80800 | 80900 | 80900 | 80800 | 242 |
| 612 | 20230615 | 090000 | 109021400 | 80600 | 80800 | 80800 | 80300 | 1283 |