30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 3 | 20250327 | 194700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 4 | 20250327 | 194600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 5 | 20250327 | 194500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 6 | 20250327 | 194400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 7 | 20250327 | 194300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 8 | 20250327 | 194200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 9 | 20250327 | 194100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 10 | 20250327 | 194000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 11 | 20250327 | 193900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 12 | 20250327 | 193800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 13 | 20250327 | 193700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 14 | 20250327 | 193600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 15 | 20250327 | 193500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 16 | 20250327 | 193400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 17 | 20250327 | 193300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 18 | 20250327 | 193200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 19 | 20250327 | 193100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 20 | 20250327 | 193000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 21 | 20250327 | 192900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 22 | 20250327 | 192800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 23 | 20250327 | 192700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 24 | 20250327 | 192600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 25 | 20250327 | 192500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 26 | 20250327 | 192400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 27 | 20250327 | 192300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 28 | 20250327 | 192200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 29 | 20250327 | 192100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 30 | 20250327 | 192000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 31 | 20250327 | 191900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 32 | 20250327 | 191800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 33 | 20250327 | 191700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 34 | 20250327 | 191600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 35 | 20250327 | 191500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 36 | 20250327 | 191400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 37 | 20250327 | 191300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 38 | 20250327 | 191200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 39 | 20250327 | 191100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 40 | 20250327 | 191000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 41 | 20250327 | 190900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 42 | 20250327 | 190800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 43 | 20250327 | 190700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 44 | 20250327 | 190600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 45 | 20250327 | 190500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 46 | 20250327 | 190400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 47 | 20250327 | 190300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 48 | 20250327 | 190200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 49 | 20250327 | 190100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 50 | 20250327 | 190000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 51 | 20250327 | 185900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 52 | 20250327 | 185800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 53 | 20250327 | 185700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 54 | 20250327 | 185600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 55 | 20250327 | 185500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 56 | 20250327 | 185400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 57 | 20250327 | 185300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 58 | 20250327 | 185200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 59 | 20250327 | 185100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 60 | 20250327 | 185000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 61 | 20250327 | 184900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 62 | 20250327 | 184800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 63 | 20250327 | 184700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 64 | 20250327 | 184600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 65 | 20250327 | 184500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 66 | 20250327 | 184400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 67 | 20250327 | 184300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 68 | 20250327 | 184200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 69 | 20250327 | 184100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 70 | 20250327 | 184000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 71 | 20250327 | 183900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 72 | 20250327 | 183800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 73 | 20250327 | 183700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 74 | 20250327 | 183600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 75 | 20250327 | 183500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 76 | 20250327 | 183400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 77 | 20250327 | 183300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 78 | 20250327 | 183200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 79 | 20250327 | 183100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 80 | 20250327 | 183000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 81 | 20250327 | 182900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 82 | 20250327 | 182800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 83 | 20250327 | 182700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 84 | 20250327 | 182600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 85 | 20250327 | 182500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 86 | 20250327 | 182400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 87 | 20250327 | 182300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 88 | 20250327 | 182200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 89 | 20250327 | 182100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 90 | 20250327 | 182000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 91 | 20250327 | 181900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 92 | 20250327 | 181800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 93 | 20250327 | 181700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 94 | 20250327 | 181600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 95 | 20250327 | 181500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 96 | 20250327 | 181400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 97 | 20250327 | 181300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 98 | 20250327 | 181200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 99 | 20250327 | 181100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 100 | 20250327 | 181000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 101 | 20250327 | 180900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 102 | 20250327 | 180800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 103 | 20250327 | 180700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 104 | 20250327 | 180600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 105 | 20250327 | 180500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 106 | 20250327 | 180400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 107 | 20250327 | 180300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 108 | 20250327 | 180200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 109 | 20250327 | 180100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 110 | 20250327 | 180000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 111 | 20250327 | 175900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 112 | 20250327 | 175800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 113 | 20250327 | 175700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 114 | 20250327 | 175600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 115 | 20250327 | 175500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 116 | 20250327 | 175400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 117 | 20250327 | 175300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 118 | 20250327 | 175200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 119 | 20250327 | 175100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 120 | 20250327 | 175000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 121 | 20250327 | 174900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 122 | 20250327 | 174800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 123 | 20250327 | 174700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 124 | 20250327 | 174600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 125 | 20250327 | 174500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 126 | 20250327 | 174400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 127 | 20250327 | 174300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 128 | 20250327 | 174200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 129 | 20250327 | 174100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 130 | 20250327 | 174000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 131 | 20250327 | 173900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 132 | 20250327 | 173800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 133 | 20250327 | 173700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 134 | 20250327 | 173600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 135 | 20250327 | 173500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 136 | 20250327 | 173400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 137 | 20250327 | 173300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 138 | 20250327 | 173200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 139 | 20250327 | 173100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 140 | 20250327 | 173000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 141 | 20250327 | 172900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 142 | 20250327 | 172800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 143 | 20250327 | 172700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 144 | 20250327 | 172600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 145 | 20250327 | 172500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 146 | 20250327 | 172400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 147 | 20250327 | 172300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 148 | 20250327 | 172200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 149 | 20250327 | 172100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 150 | 20250327 | 172000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 151 | 20250327 | 171900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 152 | 20250327 | 171800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 153 | 20250327 | 171700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 154 | 20250327 | 171600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 155 | 20250327 | 171500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 156 | 20250327 | 171400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 157 | 20250327 | 171300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 158 | 20250327 | 171200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 159 | 20250327 | 171100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 160 | 20250327 | 171000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 161 | 20250327 | 170900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 162 | 20250327 | 170800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 163 | 20250327 | 170700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 164 | 20250327 | 170600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 165 | 20250327 | 170500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 166 | 20250327 | 170400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 167 | 20250327 | 170300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 168 | 20250327 | 170200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 169 | 20250327 | 170100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 170 | 20250327 | 170000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 171 | 20250327 | 165900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 172 | 20250327 | 165800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 173 | 20250327 | 165700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 174 | 20250327 | 165600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 175 | 20250327 | 165500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 176 | 20250327 | 165400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 177 | 20250327 | 165300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 178 | 20250327 | 165200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 179 | 20250327 | 165100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 180 | 20250327 | 165000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 181 | 20250327 | 164900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 182 | 20250327 | 164800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 183 | 20250327 | 164700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 184 | 20250327 | 164600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 185 | 20250327 | 164500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 186 | 20250327 | 164400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 187 | 20250327 | 164300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 188 | 20250327 | 164200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 189 | 20250327 | 164100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 190 | 20250327 | 164000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 191 | 20250327 | 163900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 192 | 20250327 | 163800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 193 | 20250327 | 163700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 194 | 20250327 | 163600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 195 | 20250327 | 163500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 196 | 20250327 | 163400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 197 | 20250327 | 163300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 198 | 20250327 | 163200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 199 | 20250327 | 163100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 200 | 20250327 | 163000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 201 | 20250327 | 162900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 202 | 20250327 | 162800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 203 | 20250327 | 162700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 204 | 20250327 | 162600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 205 | 20250327 | 162500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 206 | 20250327 | 162400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 207 | 20250327 | 162300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 208 | 20250327 | 162200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 209 | 20250327 | 162100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 210 | 20250327 | 162000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 211 | 20250327 | 161900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 212 | 20250327 | 161800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 213 | 20250327 | 161700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 214 | 20250327 | 161600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 215 | 20250327 | 161500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 216 | 20250327 | 161400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 217 | 20250327 | 161300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 218 | 20250327 | 161200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 219 | 20250327 | 161100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 220 | 20250327 | 161000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 221 | 20250327 | 160900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 222 | 20250327 | 160800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 223 | 20250327 | 160700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 224 | 20250327 | 160600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 225 | 20250327 | 160500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 226 | 20250327 | 160400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 227 | 20250327 | 160300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 228 | 20250327 | 160200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 229 | 20250327 | 160100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 230 | 20250327 | 160000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 231 | 20250327 | 155900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 232 | 20250327 | 155800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 233 | 20250327 | 155700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 234 | 20250327 | 155600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 235 | 20250327 | 155500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 236 | 20250327 | 155400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 237 | 20250327 | 155300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 238 | 20250327 | 155200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 239 | 20250327 | 155100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 240 | 20250327 | 155000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 241 | 20250327 | 154900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 242 | 20250327 | 154800 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 243 | 20250327 | 154700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 244 | 20250327 | 154600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 245 | 20250327 | 154500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 246 | 20250327 | 154400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 247 | 20250327 | 154300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 248 | 20250327 | 154200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 249 | 20250327 | 154100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 250 | 20250327 | 154000 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 251 | 20250327 | 153900 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 252 | 20250327 | 153800 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 253 | 20250327 | 153700 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 254 | 20250327 | 153600 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 255 | 20250327 | 153500 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 256 | 20250327 | 153400 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 257 | 20250327 | 153300 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 258 | 20250327 | 153200 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 259 | 20250327 | 153100 | 3418622179 | 982 | 982 | 982 | 982 | 0 |
| 260 | 20250327 | 153000 | 3418622179 | 982 | 982 | 982 | 982 | 16223 |
| 261 | 20250327 | 152900 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 262 | 20250327 | 152800 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 263 | 20250327 | 152700 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 264 | 20250327 | 152600 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 265 | 20250327 | 152500 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 266 | 20250327 | 152400 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 267 | 20250327 | 152300 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 268 | 20250327 | 152200 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 269 | 20250327 | 152100 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 270 | 20250327 | 152000 | 3402691193 | 989 | 989 | 989 | 989 | 0 |
| 271 | 20250327 | 151900 | 3402691193 | 989 | 989 | 990 | 989 | 8073 |
| 272 | 20250327 | 151800 | 3394706423 | 989 | 989 | 990 | 984 | 2528 |
| 273 | 20250327 | 151700 | 3392207252 | 990 | 990 | 991 | 989 | 3774 |
| 274 | 20250327 | 151600 | 3388471475 | 991 | 992 | 993 | 983 | 3086 |
| 275 | 20250327 | 151500 | 3385434512 | 993 | 987 | 993 | 983 | 7480 |
| 276 | 20250327 | 151400 | 3378073523 | 988 | 989 | 989 | 984 | 766 |
| 277 | 20250327 | 151300 | 3377318795 | 989 | 992 | 994 | 983 | 16042 |
| 278 | 20250327 | 151200 | 3361465488 | 992 | 983 | 992 | 983 | 5588 |
| 279 | 20250327 | 151100 | 3355953467 | 983 | 983 | 988 | 983 | 3299 |
| 280 | 20250327 | 151000 | 3352696926 | 983 | 984 | 990 | 979 | 10801 |
| 281 | 20250327 | 150900 | 3342067156 | 987 | 974 | 988 | 973 | 5537 |
| 282 | 20250327 | 150800 | 3336632670 | 979 | 972 | 982 | 972 | 9126 |
| 283 | 20250327 | 150700 | 3327751700 | 972 | 972 | 973 | 972 | 2147 |
| 284 | 20250327 | 150600 | 3325662797 | 972 | 973 | 974 | 972 | 2032 |
| 285 | 20250327 | 150500 | 3323686655 | 974 | 975 | 975 | 972 | 670 |
| 286 | 20250327 | 150400 | 3323033481 | 975 | 970 | 975 | 970 | 5397 |
| 287 | 20250327 | 150300 | 3317783862 | 970 | 961 | 970 | 960 | 8560 |
| 288 | 20250327 | 150200 | 3309500922 | 961 | 962 | 969 | 960 | 5037 |
| 289 | 20250327 | 150100 | 3304661813 | 962 | 973 | 973 | 962 | 647 |
| 290 | 20250327 | 150000 | 3304039364 | 973 | 973 | 973 | 973 | 1273 |
| 291 | 20250327 | 145900 | 3302800735 | 975 | 965 | 975 | 961 | 1933 |
| 292 | 20250327 | 145800 | 3300938288 | 965 | 965 | 965 | 965 | 2 |
| 293 | 20250327 | 145700 | 3300936358 | 964 | 965 | 965 | 964 | 28 |
| 294 | 20250327 | 145600 | 3300909341 | 966 | 972 | 975 | 966 | 1109 |
| 295 | 20250327 | 145500 | 3299837984 | 971 | 966 | 971 | 966 | 889 |
| 296 | 20250327 | 145400 | 3298979205 | 969 | 972 | 972 | 967 | 8155 |
| 297 | 20250327 | 145300 | 3291065119 | 972 | 976 | 976 | 972 | 558 |
| 298 | 20250327 | 145200 | 3290520883 | 976 | 982 | 982 | 976 | 4826 |
| 299 | 20250327 | 145100 | 3285787729 | 982 | 976 | 983 | 976 | 2289 |
| 300 | 20250327 | 145000 | 3283551430 | 976 | 976 | 976 | 972 | 1033 |
| 301 | 20250327 | 144900 | 3282543238 | 971 | 971 | 971 | 971 | 0 |
| 302 | 20250327 | 144800 | 3282543238 | 971 | 972 | 972 | 971 | 538 |
| 303 | 20250327 | 144700 | 3282020738 | 977 | 977 | 977 | 977 | 101 |
| 304 | 20250327 | 144600 | 3281922061 | 977 | 970 | 977 | 970 | 1129 |
| 305 | 20250327 | 144500 | 3280825770 | 971 | 971 | 971 | 971 | 0 |
| 306 | 20250327 | 144400 | 3280825770 | 971 | 968 | 971 | 968 | 5630 |
| 307 | 20250327 | 144300 | 3275366822 | 969 | 969 | 969 | 962 | 157 |
| 308 | 20250327 | 144200 | 3275215067 | 970 | 966 | 970 | 966 | 458 |
| 309 | 20250327 | 144100 | 3274771561 | 966 | 965 | 966 | 965 | 937 |
| 310 | 20250327 | 144000 | 3273867001 | 966 | 961 | 966 | 961 | 168 |
| 311 | 20250327 | 143900 | 3273705218 | 960 | 963 | 969 | 960 | 3011 |
| 312 | 20250327 | 143800 | 3270812095 | 969 | 966 | 969 | 963 | 298 |
| 313 | 20250327 | 143700 | 3270525106 | 971 | 971 | 971 | 971 | 0 |
| 314 | 20250327 | 143600 | 3270525106 | 971 | 962 | 971 | 962 | 124 |
| 315 | 20250327 | 143500 | 3270404738 | 969 | 970 | 970 | 969 | 443 |
| 316 | 20250327 | 143400 | 3269975277 | 970 | 970 | 970 | 960 | 1859 |
| 317 | 20250327 | 143300 | 3268188631 | 962 | 970 | 970 | 961 | 80 |
| 318 | 20250327 | 143200 | 3268111700 | 970 | 960 | 970 | 960 | 4828 |
| 319 | 20250327 | 143100 | 3263466185 | 960 | 970 | 971 | 960 | 12019 |
| 320 | 20250327 | 143000 | 3251886135 | 971 | 976 | 976 | 970 | 984 |
| 321 | 20250327 | 142900 | 3250930485 | 974 | 977 | 977 | 974 | 1649 |
| 322 | 20250327 | 142800 | 3249319866 | 977 | 977 | 982 | 977 | 910 |
| 323 | 20250327 | 142700 | 3248429821 | 978 | 982 | 982 | 978 | 1465 |
| 324 | 20250327 | 142600 | 3246993844 | 983 | 982 | 983 | 982 | 1311 |
| 325 | 20250327 | 142500 | 3245705631 | 983 | 983 | 983 | 982 | 1857 |
| 326 | 20250327 | 142400 | 3243880339 | 983 | 990 | 994 | 983 | 975 |
| 327 | 20250327 | 142300 | 3242919190 | 988 | 982 | 994 | 982 | 1867 |
| 328 | 20250327 | 142200 | 3241072702 | 982 | 989 | 989 | 980 | 2315 |
| 329 | 20250327 | 142100 | 3238801111 | 989 | 990 | 990 | 980 | 267 |
| 330 | 20250327 | 142000 | 3238539187 | 982 | 990 | 990 | 982 | 250 |
| 331 | 20250327 | 141900 | 3238291889 | 986 | 985 | 991 | 980 | 593 |
| 332 | 20250327 | 141800 | 3237708838 | 991 | 989 | 991 | 985 | 2903 |
| 333 | 20250327 | 141700 | 3234844092 | 994 | 989 | 994 | 989 | 702 |
| 334 | 20250327 | 141600 | 3234149804 | 996 | 992 | 999 | 989 | 7169 |
| 335 | 20250327 | 141500 | 3227004438 | 985 | 985 | 995 | 985 | 6753 |
| 336 | 20250327 | 141400 | 3220327242 | 988 | 970 | 989 | 964 | 16233 |
| 337 | 20250327 | 141300 | 3204390111 | 964 | 963 | 974 | 963 | 2651 |
| 338 | 20250327 | 141200 | 3201825878 | 963 | 970 | 974 | 960 | 8861 |
| 339 | 20250327 | 141100 | 3193268918 | 971 | 976 | 976 | 971 | 1464 |
| 340 | 20250327 | 141000 | 3191842064 | 978 | 986 | 986 | 976 | 4656 |
| 341 | 20250327 | 140900 | 3187276298 | 986 | 992 | 992 | 986 | 1398 |
| 342 | 20250327 | 140800 | 3185892552 | 992 | 994 | 997 | 992 | 572 |
| 343 | 20250327 | 140700 | 3185324733 | 1000 | 996 | 1000 | 993 | 2737 |
| 344 | 20250327 | 140600 | 3182598107 | 1000 | 997 | 1005 | 993 | 8424 |
| 345 | 20250327 | 140500 | 3174190979 | 1005 | 997 | 1010 | 993 | 24113 |
| 346 | 20250327 | 140400 | 3150052279 | 999 | 977 | 999 | 977 | 10677 |
| 347 | 20250327 | 140300 | 3139494138 | 976 | 976 | 976 | 976 | 6 |
| 348 | 20250327 | 140200 | 3139488282 | 976 | 980 | 983 | 975 | 6459 |
| 349 | 20250327 | 140100 | 3133160751 | 980 | 982 | 988 | 979 | 6366 |
| 350 | 20250327 | 140000 | 3126899859 | 982 | 980 | 982 | 972 | 5908 |
| 351 | 20250327 | 135900 | 3121109702 | 980 | 980 | 980 | 970 | 3169 |
| 352 | 20250327 | 135800 | 3118004742 | 972 | 964 | 972 | 964 | 2856 |
| 353 | 20250327 | 135700 | 3115247356 | 960 | 961 | 961 | 960 | 780 |
| 354 | 20250327 | 135600 | 3114498094 | 961 | 961 | 961 | 961 | 200 |
| 355 | 20250327 | 135500 | 3114305894 | 961 | 965 | 965 | 961 | 1575 |
| 356 | 20250327 | 135400 | 3112791516 | 966 | 966 | 966 | 961 | 1454 |
| 357 | 20250327 | 135300 | 3111388212 | 966 | 959 | 966 | 959 | 16753 |
| 358 | 20250327 | 135200 | 3095305994 | 957 | 954 | 958 | 953 | 3800 |
| 359 | 20250327 | 135100 | 3091682544 | 957 | 953 | 957 | 952 | 7304 |
| 360 | 20250327 | 135000 | 3084709840 | 951 | 954 | 954 | 951 | 190 |
| 361 | 20250327 | 134900 | 3084529147 | 951 | 953 | 955 | 951 | 4348 |
| 362 | 20250327 | 134800 | 3080377811 | 953 | 955 | 955 | 953 | 379 |
| 363 | 20250327 | 134700 | 3080016057 | 955 | 951 | 955 | 951 | 2942 |
| 364 | 20250327 | 134600 | 3077216575 | 951 | 953 | 953 | 951 | 3987 |
| 365 | 20250327 | 134500 | 3073421180 | 952 | 952 | 952 | 952 | 1041 |
| 366 | 20250327 | 134400 | 3072430148 | 956 | 953 | 956 | 952 | 15 |
| 367 | 20250327 | 134300 | 3072415849 | 957 | 957 | 957 | 957 | 1 |
| 368 | 20250327 | 134200 | 3072414892 | 953 | 954 | 954 | 953 | 503 |
| 369 | 20250327 | 134100 | 3071935524 | 960 | 960 | 960 | 960 | 0 |
| 370 | 20250327 | 134000 | 3071935524 | 960 | 959 | 960 | 959 | 1000 |
| 371 | 20250327 | 133900 | 3070975544 | 960 | 960 | 960 | 960 | 0 |
| 372 | 20250327 | 133800 | 3070975544 | 960 | 958 | 960 | 958 | 532 |
| 373 | 20250327 | 133700 | 3070464850 | 958 | 958 | 958 | 958 | 2000 |
| 374 | 20250327 | 133600 | 3068548850 | 958 | 955 | 958 | 955 | 5326 |
| 375 | 20250327 | 133500 | 3063447034 | 954 | 951 | 954 | 951 | 6237 |
| 376 | 20250327 | 133400 | 3057509469 | 950 | 950 | 950 | 950 | 3 |
| 377 | 20250327 | 133300 | 3057506619 | 952 | 949 | 952 | 949 | 183 |
| 378 | 20250327 | 133200 | 3057332757 | 953 | 953 | 953 | 949 | 3127 |
| 379 | 20250327 | 133100 | 3054359025 | 952 | 952 | 952 | 952 | 0 |
| 380 | 20250327 | 133000 | 3054359025 | 952 | 952 | 952 | 951 | 909 |
| 381 | 20250327 | 132900 | 3053493661 | 950 | 950 | 950 | 950 | 85 |
| 382 | 20250327 | 132800 | 3053412911 | 952 | 950 | 952 | 949 | 1401 |
| 383 | 20250327 | 132700 | 3052082169 | 949 | 954 | 954 | 949 | 938 |
| 384 | 20250327 | 132600 | 3051191112 | 950 | 950 | 950 | 950 | 680 |
| 385 | 20250327 | 132500 | 3050545112 | 950 | 950 | 954 | 950 | 693 |
| 386 | 20250327 | 132400 | 3049886698 | 950 | 950 | 950 | 950 | 1047 |
| 387 | 20250327 | 132300 | 3048892048 | 950 | 949 | 950 | 948 | 2018 |
| 388 | 20250327 | 132200 | 3046976785 | 949 | 952 | 952 | 949 | 1961 |
| 389 | 20250327 | 132100 | 3045114756 | 952 | 951 | 952 | 950 | 371 |
| 390 | 20250327 | 132000 | 3044761571 | 949 | 949 | 949 | 948 | 1978 |
| 391 | 20250327 | 131900 | 3042884736 | 951 | 948 | 951 | 948 | 3359 |
| 392 | 20250327 | 131800 | 3039696948 | 948 | 951 | 953 | 948 | 9508 |
| 393 | 20250327 | 131700 | 3030664441 | 955 | 955 | 955 | 955 | 1 |
| 394 | 20250327 | 131600 | 3030663486 | 950 | 955 | 959 | 950 | 7685 |
| 395 | 20250327 | 131500 | 3023340602 | 955 | 959 | 959 | 955 | 240 |
| 396 | 20250327 | 131400 | 3023111082 | 956 | 957 | 959 | 956 | 23251 |
| 397 | 20250327 | 131300 | 3000881721 | 956 | 956 | 956 | 956 | 0 |
| 398 | 20250327 | 131200 | 3000881721 | 956 | 954 | 956 | 954 | 170 |
| 399 | 20250327 | 131100 | 3000719535 | 954 | 955 | 955 | 954 | 137 |
| 400 | 20250327 | 131000 | 3000588836 | 956 | 959 | 959 | 956 | 16 |
| 401 | 20250327 | 130900 | 3000573516 | 960 | 960 | 960 | 960 | 0 |
| 402 | 20250327 | 130800 | 3000573516 | 960 | 953 | 960 | 950 | 979 |
| 403 | 20250327 | 130700 | 2999642101 | 952 | 956 | 960 | 952 | 1835 |
| 404 | 20250327 | 130600 | 2997887959 | 954 | 963 | 963 | 954 | 385 |
| 405 | 20250327 | 130500 | 2997518935 | 957 | 963 | 963 | 957 | 634 |
| 406 | 20250327 | 130400 | 2996910285 | 963 | 956 | 964 | 956 | 3948 |
| 407 | 20250327 | 130300 | 2993114568 | 956 | 953 | 956 | 952 | 1703 |
| 408 | 20250327 | 130200 | 2991492701 | 956 | 955 | 956 | 955 | 51 |
| 409 | 20250327 | 130100 | 2991443951 | 955 | 949 | 955 | 949 | 12 |
| 410 | 20250327 | 130000 | 2991432557 | 955 | 948 | 955 | 948 | 11821 |
| 411 | 20250327 | 125900 | 2980204742 | 948 | 948 | 948 | 948 | 22 |
| 412 | 20250327 | 125800 | 2980183886 | 948 | 947 | 949 | 947 | 2528 |
| 413 | 20250327 | 125700 | 2977785833 | 948 | 943 | 948 | 943 | 170 |
| 414 | 20250327 | 125600 | 2977625189 | 944 | 944 | 944 | 942 | 878 |
| 415 | 20250327 | 125500 | 2976797398 | 945 | 948 | 948 | 942 | 6856 |
| 416 | 20250327 | 125400 | 2970322880 | 948 | 946 | 949 | 946 | 894 |
| 417 | 20250327 | 125300 | 2969476519 | 947 | 949 | 949 | 945 | 944 |
| 418 | 20250327 | 125200 | 2968584411 | 949 | 943 | 949 | 943 | 9751 |
| 419 | 20250327 | 125100 | 2959358820 | 945 | 945 | 946 | 943 | 20431 |
| 420 | 20250327 | 125000 | 2940036849 | 946 | 950 | 950 | 945 | 7667 |
| 421 | 20250327 | 124900 | 2932778193 | 949 | 958 | 958 | 949 | 14536 |
| 422 | 20250327 | 124800 | 2918963025 | 952 | 958 | 958 | 952 | 1055 |
| 423 | 20250327 | 124700 | 2917957606 | 959 | 958 | 959 | 958 | 1867 |
| 424 | 20250327 | 124600 | 2916169011 | 958 | 952 | 959 | 952 | 487 |
| 425 | 20250327 | 124500 | 2915703941 | 961 | 956 | 961 | 951 | 3846 |
| 426 | 20250327 | 124400 | 2912030244 | 965 | 965 | 965 | 965 | 1 |
| 427 | 20250327 | 124300 | 2912029279 | 956 | 961 | 961 | 956 | 1385 |
| 428 | 20250327 | 124200 | 2910700137 | 961 | 962 | 962 | 961 | 256 |
| 429 | 20250327 | 124100 | 2910454111 | 961 | 961 | 961 | 961 | 0 |
| 430 | 20250327 | 124000 | 2910454111 | 961 | 964 | 964 | 960 | 370 |
| 431 | 20250327 | 123900 | 2910097691 | 967 | 959 | 967 | 959 | 601 |
| 432 | 20250327 | 123800 | 2909521324 | 959 | 953 | 959 | 953 | 1508 |
| 433 | 20250327 | 123700 | 2908081546 | 952 | 960 | 960 | 952 | 5058 |
| 434 | 20250327 | 123600 | 2903251561 | 961 | 962 | 964 | 961 | 702 |
| 435 | 20250327 | 123500 | 2902576638 | 964 | 961 | 964 | 961 | 1010 |
| 436 | 20250327 | 123400 | 2901605998 | 961 | 963 | 963 | 961 | 5393 |
| 437 | 20250327 | 123300 | 2896416211 | 963 | 964 | 964 | 963 | 2107 |
| 438 | 20250327 | 123200 | 2894386123 | 963 | 967 | 967 | 963 | 1319 |
| 439 | 20250327 | 123100 | 2893115379 | 964 | 967 | 967 | 964 | 85 |
| 440 | 20250327 | 123000 | 2893033266 | 964 | 964 | 964 | 964 | 0 |
| 441 | 20250327 | 122900 | 2893033266 | 964 | 964 | 964 | 964 | 1187 |
| 442 | 20250327 | 122800 | 2891888998 | 964 | 964 | 965 | 964 | 136 |
| 443 | 20250327 | 122700 | 2891757794 | 965 | 965 | 965 | 965 | 2320 |
| 444 | 20250327 | 122600 | 2889518994 | 965 | 967 | 967 | 965 | 5 |
| 445 | 20250327 | 122500 | 2889514161 | 964 | 964 | 964 | 964 | 1022 |
| 446 | 20250327 | 122400 | 2888528953 | 964 | 964 | 964 | 964 | 70 |
| 447 | 20250327 | 122300 | 2888461473 | 962 | 964 | 964 | 962 | 1204 |
| 448 | 20250327 | 122200 | 2887302235 | 964 | 964 | 964 | 964 | 59 |
| 449 | 20250327 | 122100 | 2887245359 | 964 | 964 | 964 | 964 | 154 |
| 450 | 20250327 | 122000 | 2887096903 | 964 | 964 | 964 | 964 | 1073 |
| 451 | 20250327 | 121900 | 2886062531 | 964 | 967 | 967 | 964 | 1468 |
| 452 | 20250327 | 121800 | 2884647076 | 967 | 969 | 969 | 964 | 1440 |
| 453 | 20250327 | 121700 | 2883255944 | 969 | 969 | 969 | 969 | 107 |
| 454 | 20250327 | 121600 | 2883152261 | 969 | 969 | 969 | 969 | 0 |
| 455 | 20250327 | 121500 | 2883152261 | 969 | 969 | 973 | 966 | 537 |
| 456 | 20250327 | 121400 | 2882632532 | 969 | 970 | 970 | 969 | 518 |
| 457 | 20250327 | 121300 | 2882130080 | 970 | 970 | 970 | 970 | 632 |
| 458 | 20250327 | 121200 | 2881517040 | 970 | 973 | 974 | 970 | 1829 |
| 459 | 20250327 | 121100 | 2879739569 | 973 | 977 | 977 | 973 | 1418 |
| 460 | 20250327 | 121000 | 2878359835 | 977 | 972 | 977 | 972 | 121 |
| 461 | 20250327 | 120900 | 2878241719 | 970 | 979 | 979 | 970 | 3778 |
| 462 | 20250327 | 120800 | 2874564352 | 980 | 980 | 980 | 980 | 1330 |
| 463 | 20250327 | 120700 | 2873260952 | 980 | 983 | 983 | 980 | 1030 |
| 464 | 20250327 | 120600 | 2872251522 | 983 | 966 | 985 | 965 | 4538 |
| 465 | 20250327 | 120500 | 2867834091 | 965 | 965 | 965 | 965 | 32 |
| 466 | 20250327 | 120400 | 2867803211 | 963 | 964 | 964 | 963 | 1130 |
| 467 | 20250327 | 120300 | 2866714973 | 965 | 963 | 965 | 963 | 272 |
| 468 | 20250327 | 120200 | 2866453012 | 963 | 963 | 963 | 962 | 1527 |
| 469 | 20250327 | 120100 | 2864982537 | 963 | 961 | 963 | 960 | 1098 |
| 470 | 20250327 | 120000 | 2863928149 | 960 | 966 | 966 | 960 | 2591 |
| 471 | 20250327 | 115900 | 2861434720 | 966 | 965 | 967 | 963 | 6982 |
| 472 | 20250327 | 115800 | 2854704974 | 968 | 965 | 968 | 965 | 711 |
| 473 | 20250327 | 115700 | 2854018535 | 965 | 965 | 969 | 965 | 210 |
| 474 | 20250327 | 115600 | 2853815493 | 970 | 965 | 970 | 965 | 672 |
| 475 | 20250327 | 115500 | 2853166013 | 964 | 964 | 964 | 964 | 1100 |
| 476 | 20250327 | 115400 | 2852105613 | 964 | 966 | 966 | 964 | 1218 |
| 477 | 20250327 | 115300 | 2850930592 | 964 | 974 | 974 | 964 | 530 |
| 478 | 20250327 | 115200 | 2850417024 | 974 | 974 | 974 | 974 | 1235 |
| 479 | 20250327 | 115100 | 2849214134 | 966 | 965 | 969 | 965 | 575 |
| 480 | 20250327 | 115000 | 2848657826 | 963 | 965 | 965 | 963 | 500 |
| 481 | 20250327 | 114900 | 2848176215 | 965 | 965 | 965 | 963 | 489 |
| 482 | 20250327 | 114800 | 2847704366 | 965 | 964 | 968 | 963 | 49 |
| 483 | 20250327 | 114700 | 2847657060 | 962 | 956 | 962 | 956 | 1735 |
| 484 | 20250327 | 114600 | 2845994945 | 956 | 954 | 956 | 954 | 827 |
| 485 | 20250327 | 114500 | 2845205977 | 954 | 952 | 956 | 950 | 5397 |
| 486 | 20250327 | 114400 | 2840074297 | 952 | 954 | 954 | 952 | 8304 |
| 487 | 20250327 | 114300 | 2832165806 | 956 | 955 | 956 | 954 | 2834 |
| 488 | 20250327 | 114200 | 2829462028 | 955 | 956 | 959 | 955 | 5813 |
| 489 | 20250327 | 114100 | 2823907244 | 956 | 956 | 959 | 955 | 279 |
| 490 | 20250327 | 114000 | 2823640702 | 954 | 967 | 967 | 953 | 17760 |
| 491 | 20250327 | 113900 | 2806625607 | 966 | 965 | 967 | 965 | 894 |
| 492 | 20250327 | 113800 | 2805762418 | 965 | 965 | 965 | 965 | 303 |
| 493 | 20250327 | 113700 | 2805470023 | 961 | 960 | 966 | 960 | 2050 |
| 494 | 20250327 | 113600 | 2803501711 | 965 | 959 | 965 | 959 | 1795 |
| 495 | 20250327 | 113500 | 2801780238 | 959 | 962 | 962 | 959 | 14550 |
| 496 | 20250327 | 113400 | 2787805722 | 962 | 971 | 971 | 962 | 9400 |
| 497 | 20250327 | 113300 | 2778711221 | 975 | 976 | 976 | 971 | 41 |
| 498 | 20250327 | 113200 | 2778671313 | 977 | 978 | 978 | 971 | 9221 |
| 499 | 20250327 | 113100 | 2769666108 | 977 | 978 | 978 | 977 | 2897 |
| 500 | 20250327 | 113000 | 2766833028 | 978 | 985 | 985 | 978 | 780 |
| 501 | 20250327 | 112900 | 2766069402 | 986 | 983 | 986 | 983 | 1596 |
| 502 | 20250327 | 112800 | 2764498755 | 977 | 978 | 978 | 977 | 413 |
| 503 | 20250327 | 112700 | 2764094844 | 977 | 978 | 978 | 977 | 4145 |
| 504 | 20250327 | 112600 | 2760044810 | 977 | 987 | 987 | 977 | 24295 |
| 505 | 20250327 | 112500 | 2736220983 | 985 | 989 | 989 | 985 | 9722 |
| 506 | 20250327 | 112400 | 2726623712 | 989 | 990 | 990 | 989 | 1100 |
| 507 | 20250327 | 112300 | 2725534931 | 989 | 989 | 989 | 989 | 212 |
| 508 | 20250327 | 112200 | 2725325263 | 989 | 989 | 989 | 989 | 304 |
| 509 | 20250327 | 112100 | 2725024607 | 989 | 992 | 992 | 988 | 5588 |
| 510 | 20250327 | 112000 | 2719499036 | 993 | 993 | 993 | 993 | 9 |
| 511 | 20250327 | 111900 | 2719490099 | 994 | 990 | 994 | 990 | 503 |
| 512 | 20250327 | 111800 | 2718990429 | 990 | 990 | 990 | 990 | 482 |
| 513 | 20250327 | 111700 | 2718513249 | 990 | 990 | 990 | 990 | 55 |
| 514 | 20250327 | 111600 | 2718458799 | 995 | 995 | 995 | 995 | 0 |
| 515 | 20250327 | 111500 | 2718458799 | 995 | 990 | 995 | 990 | 68 |
| 516 | 20250327 | 111400 | 2718391464 | 990 | 990 | 990 | 990 | 1882 |
| 517 | 20250327 | 111300 | 2716528284 | 990 | 990 | 991 | 990 | 394 |
| 518 | 20250327 | 111200 | 2716138217 | 990 | 992 | 997 | 990 | 6487 |
| 519 | 20250327 | 111100 | 2709709137 | 999 | 999 | 999 | 999 | 5 |
| 520 | 20250327 | 111000 | 2709704142 | 999 | 996 | 999 | 992 | 1412 |
| 521 | 20250327 | 110900 | 2708295759 | 996 | 995 | 996 | 995 | 72 |
| 522 | 20250327 | 110800 | 2708224052 | 991 | 991 | 991 | 991 | 385 |
| 523 | 20250327 | 110700 | 2707842517 | 991 | 991 | 991 | 991 | 5148 |
| 524 | 20250327 | 110600 | 2702740849 | 991 | 991 | 991 | 991 | 250 |
| 525 | 20250327 | 110500 | 2702493099 | 991 | 991 | 992 | 991 | 166 |
| 526 | 20250327 | 110400 | 2702328578 | 997 | 991 | 997 | 991 | 973 |
| 527 | 20250327 | 110300 | 2701361865 | 990 | 991 | 991 | 990 | 1903 |
| 528 | 20250327 | 110200 | 2699477753 | 1002 | 992 | 1002 | 989 | 7956 |
| 529 | 20250327 | 110100 | 2691606044 | 992 | 994 | 994 | 992 | 1465 |
| 530 | 20250327 | 110000 | 2690151151 | 994 | 999 | 999 | 994 | 2167 |
| 531 | 20250327 | 105900 | 2687986440 | 1002 | 993 | 1006 | 993 | 6222 |
| 532 | 20250327 | 105800 | 2681750774 | 993 | 992 | 993 | 992 | 1896 |
| 533 | 20250327 | 105700 | 2679869709 | 992 | 989 | 992 | 988 | 4150 |
| 534 | 20250327 | 105600 | 2675765366 | 992 | 989 | 992 | 989 | 960 |
| 535 | 20250327 | 105500 | 2674815573 | 989 | 992 | 992 | 988 | 5240 |
| 536 | 20250327 | 105400 | 2669629180 | 995 | 993 | 995 | 989 | 2213 |
| 537 | 20250327 | 105300 | 2667434613 | 995 | 999 | 999 | 995 | 430 |
| 538 | 20250327 | 105200 | 2667005363 | 1001 | 1001 | 1001 | 1001 | 91 |
| 539 | 20250327 | 105100 | 2666914272 | 1001 | 1000 | 1001 | 992 | 14270 |
| 540 | 20250327 | 105000 | 2652704884 | 998 | 1006 | 1006 | 998 | 14852 |
| 541 | 20250327 | 104900 | 2637871202 | 1006 | 1006 | 1006 | 1006 | 4377 |
| 542 | 20250327 | 104800 | 2633467940 | 1006 | 1007 | 1007 | 1006 | 8 |
| 543 | 20250327 | 104700 | 2633459885 | 1006 | 1004 | 1006 | 1004 | 238 |
| 544 | 20250327 | 104600 | 2633220500 | 1004 | 1007 | 1007 | 1004 | 66 |
| 545 | 20250327 | 104500 | 2633154163 | 1007 | 1002 | 1007 | 1001 | 1084 |
| 546 | 20250327 | 104400 | 2632068728 | 1007 | 1002 | 1008 | 1001 | 628 |
| 547 | 20250327 | 104300 | 2631439464 | 1001 | 1008 | 1008 | 1001 | 1317 |
| 548 | 20250327 | 104200 | 2630121130 | 999 | 1005 | 1005 | 999 | 7802 |
| 549 | 20250327 | 104100 | 2622299481 | 1005 | 1010 | 1010 | 1005 | 12404 |
| 550 | 20250327 | 104000 | 2609792945 | 1010 | 1015 | 1015 | 1010 | 2987 |
| 551 | 20250327 | 103900 | 2606774107 | 1016 | 1010 | 1017 | 1010 | 3772 |
| 552 | 20250327 | 103800 | 2602949331 | 1010 | 1008 | 1010 | 1006 | 10461 |
| 553 | 20250327 | 103700 | 2592396846 | 1010 | 1017 | 1017 | 1009 | 5379 |
| 554 | 20250327 | 103600 | 2586956585 | 1018 | 1019 | 1022 | 1017 | 13272 |
| 555 | 20250327 | 103500 | 2573419152 | 1015 | 1012 | 1020 | 1005 | 9294 |
| 556 | 20250327 | 103400 | 2563996565 | 1012 | 1007 | 1017 | 1007 | 7794 |
| 557 | 20250327 | 103300 | 2556115776 | 1007 | 999 | 1007 | 998 | 2801 |
| 558 | 20250327 | 103200 | 2553317058 | 998 | 995 | 999 | 995 | 2938 |
| 559 | 20250327 | 103100 | 2550392318 | 999 | 994 | 999 | 993 | 6483 |
| 560 | 20250327 | 103000 | 2543949259 | 994 | 1004 | 1004 | 993 | 8061 |
| 561 | 20250327 | 102900 | 2535918595 | 1004 | 1007 | 1010 | 1003 | 8046 |
| 562 | 20250327 | 102800 | 2527831569 | 1010 | 1004 | 1010 | 1004 | 624 |
| 563 | 20250327 | 102700 | 2527203585 | 1010 | 1007 | 1011 | 1004 | 632 |
| 564 | 20250327 | 102600 | 2526568018 | 1008 | 1011 | 1011 | 1002 | 2953 |
| 565 | 20250327 | 102500 | 2523601313 | 1011 | 1005 | 1012 | 1003 | 2349 |
| 566 | 20250327 | 102400 | 2521231143 | 1005 | 1003 | 1005 | 1003 | 63 |
| 567 | 20250327 | 102300 | 2521167882 | 1005 | 1002 | 1006 | 1002 | 5258 |
| 568 | 20250327 | 102200 | 2515883591 | 1002 | 1002 | 1008 | 1002 | 448 |
| 569 | 20250327 | 102100 | 2515434300 | 1006 | 1003 | 1008 | 1001 | 2202 |
| 570 | 20250327 | 102000 | 2513221281 | 1002 | 1004 | 1004 | 1002 | 5491 |
| 571 | 20250327 | 101900 | 2507718324 | 1003 | 1004 | 1005 | 1003 | 2570 |
| 572 | 20250327 | 101800 | 2505135502 | 1005 | 1000 | 1006 | 999 | 5632 |
| 573 | 20250327 | 101700 | 2499484844 | 1003 | 1000 | 1006 | 998 | 1090 |
| 574 | 20250327 | 101600 | 2498394323 | 1006 | 1007 | 1015 | 1001 | 10644 |
| 575 | 20250327 | 101500 | 2487670217 | 1009 | 996 | 1009 | 996 | 5751 |
| 576 | 20250327 | 101400 | 2481911628 | 995 | 990 | 995 | 990 | 8187 |
| 577 | 20250327 | 101300 | 2473793854 | 990 | 985 | 990 | 985 | 3703 |
| 578 | 20250327 | 101200 | 2470143163 | 985 | 981 | 985 | 980 | 3011 |
| 579 | 20250327 | 101100 | 2467185148 | 980 | 989 | 990 | 980 | 7842 |
| 580 | 20250327 | 101000 | 2459458115 | 981 | 984 | 984 | 979 | 7483 |
| 581 | 20250327 | 100900 | 2452128331 | 985 | 980 | 989 | 980 | 14329 |
| 582 | 20250327 | 100800 | 2438024079 | 980 | 982 | 995 | 976 | 61586 |
| 583 | 20250327 | 100700 | 2377362445 | 990 | 990 | 990 | 990 | 0 |
| 584 | 20250327 | 100600 | 2377362445 | 990 | 992 | 992 | 990 | 2702 |
| 585 | 20250327 | 100500 | 2374686062 | 993 | 1007 | 1009 | 991 | 41007 |
| 586 | 20250327 | 100400 | 2333658152 | 1008 | 1015 | 1015 | 1008 | 3825 |
| 587 | 20250327 | 100300 | 2329799464 | 1012 | 1011 | 1015 | 1008 | 1843 |
| 588 | 20250327 | 100200 | 2327936844 | 1015 | 1009 | 1015 | 1009 | 4528 |
| 589 | 20250327 | 100100 | 2323361905 | 1009 | 1010 | 1011 | 1008 | 1329 |
| 590 | 20250327 | 100000 | 2322020170 | 1010 | 1006 | 1010 | 1006 | 561 |
| 591 | 20250327 | 095900 | 2321455310 | 1007 | 1006 | 1011 | 1006 | 9880 |
| 592 | 20250327 | 095800 | 2311499286 | 1007 | 1013 | 1013 | 1006 | 16767 |
| 593 | 20250327 | 095700 | 2294576048 | 1015 | 1015 | 1016 | 1014 | 90 |
| 594 | 20250327 | 095600 | 2294484712 | 1018 | 1015 | 1018 | 1013 | 6687 |
| 595 | 20250327 | 095500 | 2287700183 | 1015 | 1014 | 1017 | 1014 | 1112 |
| 596 | 20250327 | 095400 | 2286571445 | 1014 | 1016 | 1016 | 1013 | 9727 |
| 597 | 20250327 | 095300 | 2276703147 | 1015 | 1013 | 1020 | 1011 | 11264 |
| 598 | 20250327 | 095200 | 2265286314 | 1013 | 1017 | 1018 | 1013 | 26117 |
| 599 | 20250327 | 095100 | 2238756220 | 1017 | 1026 | 1030 | 1017 | 23259 |
| 600 | 20250327 | 095000 | 2215012094 | 1031 | 1035 | 1035 | 1025 | 27773 |
| 601 | 20250327 | 094900 | 2186478430 | 1031 | 1041 | 1044 | 1028 | 24357 |
| 602 | 20250327 | 094800 | 2161219958 | 1040 | 1032 | 1041 | 1029 | 12834 |
| 603 | 20250327 | 094700 | 2147933257 | 1029 | 1032 | 1034 | 1025 | 17846 |
| 604 | 20250327 | 094600 | 2129549665 | 1033 | 1039 | 1040 | 1030 | 8918 |
| 605 | 20250327 | 094500 | 2120317972 | 1032 | 1019 | 1045 | 1019 | 34201 |
| 606 | 20250327 | 094400 | 2084882997 | 1019 | 1018 | 1024 | 1018 | 3496 |
| 607 | 20250327 | 094300 | 2081317884 | 1018 | 1019 | 1026 | 1016 | 20320 |
| 608 | 20250327 | 094200 | 2060629086 | 1016 | 1028 | 1028 | 1016 | 11843 |
| 609 | 20250327 | 094100 | 2048555690 | 1026 | 1026 | 1029 | 1024 | 1886 |
| 610 | 20250327 | 094000 | 2046622941 | 1027 | 1029 | 1033 | 1024 | 10885 |
| 611 | 20250327 | 093900 | 2035430738 | 1033 | 1025 | 1038 | 1022 | 6687 |
| 612 | 20250327 | 093800 | 2028529772 | 1021 | 1020 | 1025 | 1015 | 14101 |
| 613 | 20250327 | 093700 | 2014104830 | 1027 | 1029 | 1029 | 1021 | 6573 |
| 614 | 20250327 | 093600 | 2007360624 | 1030 | 1013 | 1030 | 1010 | 24569 |
| 615 | 20250327 | 093500 | 1982266686 | 1014 | 1011 | 1018 | 1010 | 25976 |
| 616 | 20250327 | 093400 | 1955971821 | 1012 | 1016 | 1016 | 1001 | 65051 |
| 617 | 20250327 | 093300 | 1890631136 | 1016 | 1022 | 1030 | 1011 | 14892 |
| 618 | 20250327 | 093200 | 1875493314 | 1022 | 1027 | 1027 | 1009 | 46372 |
| 619 | 20250327 | 093100 | 1828388497 | 1027 | 1040 | 1040 | 1027 | 19134 |
| 620 | 20250327 | 093000 | 1808637422 | 1041 | 1050 | 1051 | 1038 | 6298 |
| 621 | 20250327 | 092900 | 1802074922 | 1051 | 1060 | 1067 | 1038 | 32764 |
| 622 | 20250327 | 092800 | 1767651361 | 1063 | 1042 | 1069 | 1042 | 17497 |
| 623 | 20250327 | 092700 | 1749262743 | 1043 | 1048 | 1050 | 1029 | 26861 |
| 624 | 20250327 | 092600 | 1721371413 | 1040 | 1067 | 1067 | 1024 | 38398 |
| 625 | 20250327 | 092500 | 1681105451 | 1067 | 1066 | 1078 | 1055 | 12111 |
| 626 | 20250327 | 092400 | 1668228874 | 1062 | 1089 | 1090 | 1062 | 45379 |
| 627 | 20250327 | 092300 | 1619688342 | 1089 | 1096 | 1096 | 1089 | 20325 |
| 628 | 20250327 | 092200 | 1597540787 | 1095 | 1099 | 1100 | 1090 | 39245 |
| 629 | 20250327 | 092100 | 1554472136 | 1098 | 1100 | 1111 | 1097 | 33514 |
| 630 | 20250327 | 092000 | 1517506835 | 1097 | 1083 | 1119 | 1083 | 39428 |
| 631 | 20250327 | 091900 | 1474114850 | 1083 | 1110 | 1110 | 1076 | 55645 |
| 632 | 20250327 | 091800 | 1413772133 | 1110 | 1105 | 1130 | 1105 | 95715 |
| 633 | 20250327 | 091700 | 1307165608 | 1107 | 1084 | 1113 | 1076 | 55953 |
| 634 | 20250327 | 091600 | 1245977974 | 1080 | 1089 | 1091 | 1076 | 95687 |
| 635 | 20250327 | 091500 | 1142270907 | 1091 | 1102 | 1107 | 1089 | 79308 |
| 636 | 20250327 | 091400 | 1055423691 | 1102 | 1138 | 1138 | 1080 | 198117 |
| 637 | 20250327 | 091300 | 835344006 | 1138 | 1099 | 1148 | 1083 | 223611 |
| 638 | 20250327 | 091200 | 587067208 | 1080 | 1080 | 1080 | 1080 | 0 |
| 639 | 20250327 | 091100 | 587067208 | 1080 | 1055 | 1080 | 1052 | 179663 |
| 640 | 20250327 | 091000 | 394985221 | 1061 | 1009 | 1061 | 986 | 95034 |
| 641 | 20250327 | 090900 | 297632130 | 1009 | 974 | 1010 | 974 | 78019 |
| 642 | 20250327 | 090800 | 220332346 | 974 | 965 | 980 | 965 | 15372 |
| 643 | 20250327 | 090700 | 205378900 | 963 | 962 | 972 | 962 | 15323 |
| 644 | 20250327 | 090600 | 190583883 | 961 | 968 | 975 | 960 | 18939 |
| 645 | 20250327 | 090500 | 172266919 | 971 | 975 | 983 | 969 | 47568 |
| 646 | 20250327 | 090400 | 125692423 | 975 | 970 | 975 | 962 | 14521 |
| 647 | 20250327 | 090300 | 111658975 | 966 | 960 | 970 | 959 | 22351 |
| 648 | 20250327 | 090200 | 90176357 | 961 | 977 | 977 | 961 | 16307 |
| 649 | 20250327 | 090100 | 74380278 | 975 | 979 | 980 | 972 | 24152 |
| 650 | 20250327 | 090000 | 50866096 | 973 | 982 | 982 | 952 | 51713 |