34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 3 | 20231226 | 194300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20231226 | 194200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20231226 | 194100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20231226 | 194000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20231226 | 193900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20231226 | 193800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20231226 | 193700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20231226 | 193600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20231226 | 193500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20231226 | 193400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20231226 | 193300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20231226 | 193200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20231226 | 193100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20231226 | 193000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20231226 | 192900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20231226 | 192800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20231226 | 192700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20231226 | 192600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20231226 | 192500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20231226 | 192400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20231226 | 192300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20231226 | 192200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20231226 | 192100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20231226 | 192000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20231226 | 191900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20231226 | 191800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20231226 | 191700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20231226 | 191600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20231226 | 191500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20231226 | 191400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 33 | 20231226 | 191300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20231226 | 191200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20231226 | 191100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20231226 | 191000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20231226 | 190900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20231226 | 190800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20231226 | 190700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20231226 | 190600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20231226 | 190500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20231226 | 190400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20231226 | 190300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20231226 | 190200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20231226 | 190100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20231226 | 190000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20231226 | 185900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20231226 | 185800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20231226 | 185700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20231226 | 185600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20231226 | 185500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20231226 | 185400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20231226 | 185300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20231226 | 185200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20231226 | 185100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20231226 | 185000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20231226 | 184900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20231226 | 184800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20231226 | 184700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20231226 | 184600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20231226 | 184500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20231226 | 184400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 63 | 20231226 | 184300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20231226 | 184200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20231226 | 184100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20231226 | 184000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20231226 | 183900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20231226 | 183800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20231226 | 183700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20231226 | 183600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20231226 | 183500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20231226 | 183400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20231226 | 183300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20231226 | 183200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20231226 | 183100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20231226 | 183000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20231226 | 182900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20231226 | 182800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20231226 | 182700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20231226 | 182600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20231226 | 182500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20231226 | 182400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20231226 | 182300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20231226 | 182200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20231226 | 182100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20231226 | 182000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20231226 | 181900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20231226 | 181800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20231226 | 181700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20231226 | 181600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20231226 | 181500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20231226 | 181400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 93 | 20231226 | 181300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20231226 | 181200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20231226 | 181100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20231226 | 181000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20231226 | 180900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20231226 | 180800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20231226 | 180700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20231226 | 180600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20231226 | 180500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20231226 | 180400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20231226 | 180300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20231226 | 180200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20231226 | 180100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20231226 | 180000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20231226 | 175900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20231226 | 175800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20231226 | 175700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20231226 | 175600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20231226 | 175500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20231226 | 175400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20231226 | 175300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20231226 | 175200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20231226 | 175100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20231226 | 175000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20231226 | 174900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20231226 | 174800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20231226 | 174700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20231226 | 174600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20231226 | 174500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20231226 | 174400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 123 | 20231226 | 174300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20231226 | 174200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20231226 | 174100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20231226 | 174000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20231226 | 173900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20231226 | 173800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20231226 | 173700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20231226 | 173600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20231226 | 173500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20231226 | 173400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20231226 | 173300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20231226 | 173200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20231226 | 173100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20231226 | 173000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20231226 | 172900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20231226 | 172800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20231226 | 172700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20231226 | 172600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20231226 | 172500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20231226 | 172400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20231226 | 172300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20231226 | 172200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20231226 | 172100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20231226 | 172000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20231226 | 171900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20231226 | 171800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20231226 | 171700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20231226 | 171600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20231226 | 171500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20231226 | 171400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 153 | 20231226 | 171300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20231226 | 171200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20231226 | 171100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20231226 | 171000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20231226 | 170900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20231226 | 170800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20231226 | 170700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20231226 | 170600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20231226 | 170500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20231226 | 170400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20231226 | 170300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20231226 | 170200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20231226 | 170100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20231226 | 170000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20231226 | 165900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20231226 | 165800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20231226 | 165700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20231226 | 165600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20231226 | 165500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20231226 | 165400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20231226 | 165300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20231226 | 165200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20231226 | 165100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20231226 | 165000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20231226 | 164900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20231226 | 164800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20231226 | 164700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20231226 | 164600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20231226 | 164500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20231226 | 164400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 183 | 20231226 | 164300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20231226 | 164200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20231226 | 164100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20231226 | 164000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20231226 | 163900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20231226 | 163800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20231226 | 163700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20231226 | 163600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20231226 | 163500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20231226 | 163400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20231226 | 163300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20231226 | 163200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20231226 | 163100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20231226 | 163000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20231226 | 162900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20231226 | 162800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20231226 | 162700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20231226 | 162600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20231226 | 162500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20231226 | 162400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20231226 | 162300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20231226 | 162200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20231226 | 162100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20231226 | 162000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20231226 | 161900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20231226 | 161800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20231226 | 161700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20231226 | 161600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20231226 | 161500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20231226 | 161400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 213 | 20231226 | 161300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20231226 | 161200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20231226 | 161100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20231226 | 161000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20231226 | 160900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20231226 | 160800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231226 | 160700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231226 | 160600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231226 | 160500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231226 | 160400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231226 | 160300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231226 | 160200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231226 | 160100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231226 | 160000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231226 | 155900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231226 | 155800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20231226 | 155700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20231226 | 155600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20231226 | 155500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20231226 | 155400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20231226 | 155300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20231226 | 155200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20231226 | 155100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20231226 | 155000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20231226 | 154900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20231226 | 154800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20231226 | 154700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20231226 | 154600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20231226 | 154500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20231226 | 154400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 243 | 20231226 | 154300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20231226 | 154200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20231226 | 154100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20231226 | 154000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20231226 | 153900 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20231226 | 153800 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20231226 | 153700 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20231226 | 153600 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20231226 | 153500 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20231226 | 153400 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20231226 | 153300 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20231226 | 153200 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20231226 | 153100 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20231226 | 153000 | 6676772200 | 52800 | 52800 | 52800 | 52800 | 7471 |
| 257 | 20231226 | 152900 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20231226 | 152800 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20231226 | 152700 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20231226 | 152600 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20231226 | 152500 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20231226 | 152400 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20231226 | 152300 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20231226 | 152200 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20231226 | 152100 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20231226 | 152000 | 6282303400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20231226 | 151900 | 6282303400 | 52800 | 52600 | 52800 | 52500 | 5270 |
| 268 | 20231226 | 151800 | 6004405300 | 52600 | 52600 | 52700 | 52500 | 34 |
| 269 | 20231226 | 151700 | 6002617600 | 52600 | 52500 | 52600 | 52500 | 1110 |
| 270 | 20231226 | 151600 | 5944234600 | 52600 | 52600 | 52600 | 52500 | 683 |
| 271 | 20231226 | 151500 | 5908315700 | 52600 | 52600 | 52600 | 52500 | 1306 |
| 272 | 20231226 | 151400 | 5839745400 | 52500 | 52600 | 52600 | 52500 | 102 |
| 273 | 20231226 | 151300 | 5834385500 | 52500 | 52500 | 52600 | 52500 | 243 |
| 274 | 20231226 | 151200 | 5821608600 | 52500 | 52600 | 52700 | 52500 | 1507 |
| 275 | 20231226 | 151100 | 5742422500 | 52600 | 52600 | 52600 | 52500 | 435 |
| 276 | 20231226 | 151000 | 5719547300 | 52500 | 52600 | 52600 | 52500 | 473 |
| 277 | 20231226 | 150900 | 5694691000 | 52500 | 52500 | 52600 | 52500 | 184 |
| 278 | 20231226 | 150800 | 5685023200 | 52600 | 52600 | 52600 | 52500 | 144 |
| 279 | 20231226 | 150700 | 5677455600 | 52500 | 52600 | 52600 | 52500 | 104 |
| 280 | 20231226 | 150600 | 5671988600 | 52600 | 52500 | 52600 | 52500 | 120 |
| 281 | 20231226 | 150500 | 5665681200 | 52600 | 52500 | 52600 | 52500 | 322 |
| 282 | 20231226 | 150400 | 5648760900 | 52600 | 52500 | 52600 | 52500 | 111 |
| 283 | 20231226 | 150300 | 5642928700 | 52500 | 52500 | 52600 | 52500 | 305 |
| 284 | 20231226 | 150200 | 5626892100 | 52500 | 52600 | 52600 | 52500 | 184 |
| 285 | 20231226 | 150100 | 5617225100 | 52600 | 52500 | 52600 | 52500 | 115 |
| 286 | 20231226 | 150000 | 5611184300 | 52500 | 52500 | 52700 | 52500 | 163 |
| 287 | 20231226 | 145900 | 5602614800 | 52600 | 52600 | 52700 | 52500 | 270 |
| 288 | 20231226 | 145800 | 5588415900 | 52600 | 52500 | 52700 | 52500 | 192 |
| 289 | 20231226 | 145700 | 5578312100 | 52600 | 52500 | 52700 | 52500 | 401 |
| 290 | 20231226 | 145600 | 5557230500 | 52500 | 52500 | 52700 | 52500 | 923 |
| 291 | 20231226 | 145500 | 5508755300 | 52500 | 52600 | 52600 | 52500 | 2362 |
| 292 | 20231226 | 145400 | 5384720700 | 52500 | 52500 | 52700 | 52500 | 1344 |
| 293 | 20231226 | 145300 | 5314056100 | 52500 | 52600 | 52600 | 52500 | 167 |
| 294 | 20231226 | 145200 | 5305274800 | 52600 | 52600 | 52600 | 52500 | 161 |
| 295 | 20231226 | 145100 | 5296814100 | 52600 | 52600 | 52600 | 52500 | 182 |
| 296 | 20231226 | 145000 | 5287242400 | 52600 | 52500 | 52600 | 52500 | 113 |
| 297 | 20231226 | 144900 | 5281300400 | 52600 | 52500 | 52700 | 52500 | 42 |
| 298 | 20231226 | 144800 | 5279092700 | 52500 | 52700 | 52700 | 52500 | 200 |
| 299 | 20231226 | 144700 | 5268562800 | 52700 | 52700 | 52700 | 52600 | 164 |
| 300 | 20231226 | 144600 | 5259931800 | 52700 | 52500 | 52700 | 52500 | 275 |
| 301 | 20231226 | 144500 | 5245462500 | 52500 | 52700 | 52700 | 52500 | 444 |
| 302 | 20231226 | 144400 | 5222119600 | 52700 | 52700 | 52700 | 52600 | 124 |
| 303 | 20231226 | 144300 | 5215586000 | 52700 | 52600 | 52700 | 52600 | 105 |
| 304 | 20231226 | 144200 | 5210054100 | 52700 | 52600 | 52700 | 52600 | 168 |
| 305 | 20231226 | 144100 | 5201210500 | 52600 | 52700 | 52700 | 52600 | 361 |
| 306 | 20231226 | 144000 | 5182202700 | 52700 | 52700 | 52700 | 52600 | 148 |
| 307 | 20231226 | 143900 | 5174406900 | 52600 | 52600 | 52700 | 52600 | 107 |
| 308 | 20231226 | 143800 | 5168771400 | 52600 | 52600 | 52700 | 52600 | 128 |
| 309 | 20231226 | 143700 | 5162033800 | 52700 | 52600 | 52700 | 52600 | 147 |
| 310 | 20231226 | 143600 | 5154289700 | 52500 | 52600 | 52700 | 52500 | 416 |
| 311 | 20231226 | 143500 | 5132408600 | 52600 | 52600 | 52600 | 52500 | 46 |
| 312 | 20231226 | 143400 | 5129990700 | 52500 | 52600 | 52700 | 52500 | 144 |
| 313 | 20231226 | 143300 | 5122409300 | 52500 | 52500 | 52700 | 52500 | 120 |
| 314 | 20231226 | 143200 | 5116093800 | 52700 | 52600 | 52700 | 52500 | 161 |
| 315 | 20231226 | 143100 | 5107624700 | 52600 | 52500 | 52600 | 52500 | 209 |
| 316 | 20231226 | 143000 | 5096632800 | 52600 | 52600 | 52600 | 52500 | 207 |
| 317 | 20231226 | 142900 | 5085745500 | 52600 | 52600 | 52700 | 52500 | 211 |
| 318 | 20231226 | 142800 | 5074644300 | 52600 | 52700 | 52700 | 52600 | 1770 |
| 319 | 20231226 | 142700 | 4981537500 | 52700 | 52700 | 52700 | 52600 | 140 |
| 320 | 20231226 | 142600 | 4974162300 | 52600 | 52600 | 52700 | 52600 | 55 |
| 321 | 20231226 | 142500 | 4971264400 | 52700 | 52600 | 52700 | 52600 | 153 |
| 322 | 20231226 | 142400 | 4963202700 | 52600 | 52700 | 52700 | 52600 | 116 |
| 323 | 20231226 | 142300 | 4957091400 | 52700 | 52600 | 52700 | 52600 | 114 |
| 324 | 20231226 | 142200 | 4951085300 | 52700 | 52700 | 52700 | 52600 | 84 |
| 325 | 20231226 | 142100 | 4946659600 | 52600 | 52600 | 52700 | 52600 | 117 |
| 326 | 20231226 | 142000 | 4940498800 | 52600 | 52700 | 52800 | 52600 | 136 |
| 327 | 20231226 | 141900 | 4933326800 | 52800 | 52700 | 52800 | 52700 | 293 |
| 328 | 20231226 | 141800 | 4917879200 | 52700 | 52700 | 52700 | 52600 | 122 |
| 329 | 20231226 | 141700 | 4911452500 | 52600 | 52700 | 52700 | 52600 | 1093 |
| 330 | 20231226 | 141600 | 4853885500 | 52700 | 52700 | 52700 | 52600 | 341 |
| 331 | 20231226 | 141500 | 4835937300 | 52700 | 52500 | 52700 | 52500 | 158 |
| 332 | 20231226 | 141400 | 4827617000 | 52500 | 52700 | 52700 | 52500 | 142 |
| 333 | 20231226 | 141300 | 4820137100 | 52700 | 52500 | 52700 | 52500 | 75 |
| 334 | 20231226 | 141200 | 4816192700 | 52500 | 52600 | 52600 | 52500 | 63 |
| 335 | 20231226 | 141100 | 4812879000 | 52600 | 52500 | 52600 | 52500 | 121 |
| 336 | 20231226 | 141000 | 4806514700 | 52500 | 52600 | 52700 | 52500 | 105 |
| 337 | 20231226 | 140900 | 4800994300 | 52600 | 52600 | 52600 | 52500 | 42 |
| 338 | 20231226 | 140800 | 4798786900 | 52600 | 52600 | 52600 | 52500 | 211 |
| 339 | 20231226 | 140700 | 4787688500 | 52600 | 52600 | 52600 | 52500 | 152 |
| 340 | 20231226 | 140600 | 4779693500 | 52500 | 52600 | 52600 | 52500 | 25 |
| 341 | 20231226 | 140500 | 4778378700 | 52500 | 52600 | 52600 | 52500 | 61 |
| 342 | 20231226 | 140400 | 4775172200 | 52600 | 52600 | 52600 | 52600 | 2220 |
| 343 | 20231226 | 140300 | 4658400200 | 52600 | 52600 | 52700 | 52600 | 306 |
| 344 | 20231226 | 140200 | 4642296200 | 52600 | 52600 | 52700 | 52600 | 77 |
| 345 | 20231226 | 140100 | 4638240800 | 52600 | 52700 | 52700 | 52600 | 30 |
| 346 | 20231226 | 140000 | 4636660800 | 52700 | 52700 | 52700 | 52600 | 422 |
| 347 | 20231226 | 135900 | 4614422700 | 52600 | 52600 | 52700 | 52600 | 83 |
| 348 | 20231226 | 135800 | 4610052300 | 52600 | 52600 | 52700 | 52600 | 71 |
| 349 | 20231226 | 135700 | 4606313300 | 52700 | 52700 | 52700 | 52700 | 178 |
| 350 | 20231226 | 135600 | 4596932700 | 52700 | 52700 | 52800 | 52600 | 301 |
| 351 | 20231226 | 135500 | 4581069900 | 52800 | 52700 | 52800 | 52700 | 123 |
| 352 | 20231226 | 135400 | 4574585500 | 52700 | 52600 | 52700 | 52600 | 153 |
| 353 | 20231226 | 135300 | 4566523800 | 52600 | 52700 | 52700 | 52600 | 394 |
| 354 | 20231226 | 135200 | 4545779800 | 52700 | 52700 | 52700 | 52700 | 150 |
| 355 | 20231226 | 135100 | 4537874800 | 52700 | 52700 | 52700 | 52700 | 358 |
| 356 | 20231226 | 135000 | 4519008200 | 52700 | 52700 | 52700 | 52600 | 97 |
| 357 | 20231226 | 134900 | 4513896400 | 52700 | 52700 | 52700 | 52600 | 70 |
| 358 | 20231226 | 134800 | 4510208200 | 52700 | 52700 | 52700 | 52600 | 58 |
| 359 | 20231226 | 134700 | 4507152900 | 52600 | 52700 | 52700 | 52600 | 36 |
| 360 | 20231226 | 134600 | 4505257200 | 52700 | 52700 | 52700 | 52700 | 416 |
| 361 | 20231226 | 134500 | 4483334000 | 52700 | 52700 | 52700 | 52600 | 1026 |
| 362 | 20231226 | 134400 | 4429265400 | 52600 | 52600 | 52600 | 52600 | 6 |
| 363 | 20231226 | 134300 | 4428949800 | 52600 | 52600 | 52600 | 52600 | 12 |
| 364 | 20231226 | 134200 | 4428318600 | 52600 | 52700 | 52700 | 52600 | 115 |
| 365 | 20231226 | 134100 | 4422261500 | 52700 | 52700 | 52700 | 52600 | 116 |
| 366 | 20231226 | 134000 | 4416151100 | 52700 | 52600 | 52700 | 52600 | 371 |
| 367 | 20231226 | 133900 | 4396600700 | 52700 | 52700 | 52700 | 52600 | 696 |
| 368 | 20231226 | 133800 | 4359951900 | 52700 | 52600 | 52700 | 52600 | 496 |
| 369 | 20231226 | 133700 | 4333812900 | 52600 | 52700 | 52700 | 52600 | 648 |
| 370 | 20231226 | 133600 | 4299694200 | 52700 | 52700 | 52700 | 52700 | 34 |
| 371 | 20231226 | 133500 | 4297902400 | 52700 | 52800 | 52800 | 52700 | 116 |
| 372 | 20231226 | 133400 | 4291789000 | 52800 | 52700 | 52800 | 52700 | 145 |
| 373 | 20231226 | 133300 | 4284144700 | 52700 | 52700 | 52700 | 52600 | 557 |
| 374 | 20231226 | 133200 | 4254791800 | 52600 | 52600 | 52600 | 52600 | 16 |
| 375 | 20231226 | 133100 | 4253950200 | 52600 | 52700 | 52800 | 52600 | 575 |
| 376 | 20231226 | 133000 | 4223641800 | 52700 | 52700 | 52700 | 52700 | 26 |
| 377 | 20231226 | 132900 | 4222271600 | 52700 | 52700 | 52700 | 52700 | 58 |
| 378 | 20231226 | 132800 | 4219215000 | 52700 | 52800 | 52800 | 52700 | 112 |
| 379 | 20231226 | 132700 | 4213312400 | 52700 | 52700 | 52800 | 52700 | 42 |
| 380 | 20231226 | 132600 | 4211096800 | 52700 | 52700 | 52700 | 52700 | 464 |
| 381 | 20231226 | 132500 | 4186644000 | 52700 | 52800 | 52800 | 52700 | 162 |
| 382 | 20231226 | 132400 | 4178093100 | 52800 | 52800 | 52800 | 52700 | 203 |
| 383 | 20231226 | 132300 | 4167378200 | 52800 | 52800 | 52800 | 52700 | 82 |
| 384 | 20231226 | 132200 | 4163050500 | 52700 | 52800 | 52800 | 52700 | 44 |
| 385 | 20231226 | 132100 | 4160728700 | 52800 | 52800 | 52800 | 52700 | 1063 |
| 386 | 20231226 | 132000 | 4104602500 | 52700 | 52700 | 52800 | 52700 | 184 |
| 387 | 20231226 | 131900 | 4094904700 | 52800 | 52800 | 52800 | 52700 | 249 |
| 388 | 20231226 | 131800 | 4081758000 | 52700 | 52600 | 52700 | 52600 | 459 |
| 389 | 20231226 | 131700 | 4057573500 | 52600 | 52600 | 52700 | 52600 | 287 |
| 390 | 20231226 | 131600 | 4042456800 | 52600 | 52700 | 52700 | 52600 | 228 |
| 391 | 20231226 | 131500 | 4030441400 | 52700 | 52700 | 52800 | 52600 | 526 |
| 392 | 20231226 | 131400 | 4002715200 | 52600 | 52800 | 52800 | 52600 | 376 |
| 393 | 20231226 | 131300 | 3982881200 | 52700 | 52800 | 52800 | 52600 | 701 |
| 394 | 20231226 | 131200 | 3945903500 | 52700 | 52700 | 52800 | 52700 | 578 |
| 395 | 20231226 | 131100 | 3915407200 | 52600 | 52700 | 52800 | 52500 | 2522 |
| 396 | 20231226 | 131000 | 3782894400 | 52700 | 52700 | 52800 | 52700 | 608 |
| 397 | 20231226 | 130900 | 3750834600 | 52800 | 52700 | 52800 | 52600 | 1506 |
| 398 | 20231226 | 130800 | 3671468600 | 52700 | 52700 | 52700 | 52600 | 461 |
| 399 | 20231226 | 130700 | 3647200300 | 52600 | 52600 | 52700 | 52600 | 331 |
| 400 | 20231226 | 130600 | 3629768200 | 52700 | 52700 | 52700 | 52600 | 242 |
| 401 | 20231226 | 130500 | 3617016000 | 52700 | 52600 | 52700 | 52500 | 1480 |
| 402 | 20231226 | 130400 | 3539180300 | 52400 | 52500 | 52600 | 52400 | 5552 |
| 403 | 20231226 | 130300 | 3247689300 | 52400 | 52400 | 52500 | 52400 | 127 |
| 404 | 20231226 | 130200 | 3241025100 | 52400 | 52400 | 52500 | 52300 | 1196 |
| 405 | 20231226 | 130100 | 3178354600 | 52400 | 52400 | 52400 | 52300 | 582 |
| 406 | 20231226 | 130000 | 3147898200 | 52300 | 52400 | 52400 | 52300 | 149 |
| 407 | 20231226 | 125900 | 3140092900 | 52300 | 52400 | 52400 | 52300 | 52 |
| 408 | 20231226 | 125800 | 3137369200 | 52400 | 52400 | 52400 | 52300 | 87 |
| 409 | 20231226 | 125700 | 3132813700 | 52300 | 52300 | 52300 | 52300 | 21 |
| 410 | 20231226 | 125600 | 3131715400 | 52300 | 52300 | 52400 | 52300 | 89 |
| 411 | 20231226 | 125500 | 3127055600 | 52300 | 52300 | 52300 | 52300 | 13 |
| 412 | 20231226 | 125400 | 3126375700 | 52300 | 52300 | 52300 | 52200 | 26 |
| 413 | 20231226 | 125300 | 3125016700 | 52200 | 52300 | 52400 | 52200 | 2063 |
| 414 | 20231226 | 125200 | 3017120500 | 52300 | 52300 | 52300 | 52300 | 11 |
| 415 | 20231226 | 125100 | 3016545200 | 52400 | 52400 | 52400 | 52300 | 78 |
| 416 | 20231226 | 125000 | 3012459300 | 52400 | 52400 | 52400 | 52300 | 95 |
| 417 | 20231226 | 124900 | 3007485800 | 52400 | 52400 | 52400 | 52300 | 104 |
| 418 | 20231226 | 124800 | 3002038000 | 52300 | 52300 | 52400 | 52300 | 147 |
| 419 | 20231226 | 124700 | 2994348900 | 52300 | 52400 | 52400 | 52300 | 1551 |
| 420 | 20231226 | 124600 | 2913078200 | 52400 | 52400 | 52500 | 52400 | 89 |
| 421 | 20231226 | 124500 | 2908414300 | 52400 | 52400 | 52500 | 52400 | 55 |
| 422 | 20231226 | 124400 | 2905528800 | 52400 | 52400 | 52500 | 52400 | 13 |
| 423 | 20231226 | 124300 | 2904847400 | 52400 | 52400 | 52400 | 52400 | 25 |
| 424 | 20231226 | 124200 | 2903537400 | 52400 | 52400 | 52500 | 52400 | 75 |
| 425 | 20231226 | 124100 | 2899603600 | 52400 | 52500 | 52500 | 52400 | 232 |
| 426 | 20231226 | 124000 | 2887424800 | 52400 | 52400 | 52400 | 52400 | 36 |
| 427 | 20231226 | 123900 | 2885538400 | 52400 | 52500 | 52500 | 52400 | 48 |
| 428 | 20231226 | 123800 | 2883020800 | 52400 | 52400 | 52500 | 52400 | 169 |
| 429 | 20231226 | 123700 | 2874163000 | 52400 | 52400 | 52400 | 52400 | 182 |
| 430 | 20231226 | 123600 | 2864626200 | 52400 | 52400 | 52400 | 52400 | 20 |
| 431 | 20231226 | 123500 | 2863578200 | 52500 | 52500 | 52500 | 52400 | 132 |
| 432 | 20231226 | 123400 | 2856654100 | 52400 | 52400 | 52500 | 52400 | 45 |
| 433 | 20231226 | 123300 | 2854293800 | 52400 | 52400 | 52400 | 52400 | 30 |
| 434 | 20231226 | 123200 | 2852721800 | 52400 | 52500 | 52500 | 52400 | 56 |
| 435 | 20231226 | 123100 | 2849783000 | 52500 | 52400 | 52500 | 52400 | 72 |
| 436 | 20231226 | 123000 | 2846005900 | 52400 | 52400 | 52500 | 52400 | 36 |
| 437 | 20231226 | 122900 | 2844117400 | 52400 | 52400 | 52400 | 52400 | 73 |
| 438 | 20231226 | 122800 | 2840292200 | 52400 | 52400 | 52500 | 52400 | 404 |
| 439 | 20231226 | 122700 | 2819122400 | 52400 | 52400 | 52400 | 52400 | 108 |
| 440 | 20231226 | 122600 | 2813463200 | 52400 | 52400 | 52400 | 52400 | 46 |
| 441 | 20231226 | 122500 | 2811052800 | 52400 | 52500 | 52500 | 52400 | 120 |
| 442 | 20231226 | 122400 | 2804762500 | 52400 | 52400 | 52400 | 52400 | 178 |
| 443 | 20231226 | 122300 | 2795435300 | 52400 | 52400 | 52400 | 52300 | 1056 |
| 444 | 20231226 | 122200 | 2740106000 | 52400 | 52400 | 52400 | 52300 | 421 |
| 445 | 20231226 | 122100 | 2718046700 | 52400 | 52300 | 52400 | 52300 | 28 |
| 446 | 20231226 | 122000 | 2716580100 | 52300 | 52400 | 52400 | 52300 | 45 |
| 447 | 20231226 | 121900 | 2714224500 | 52400 | 52300 | 52400 | 52300 | 65 |
| 448 | 20231226 | 121800 | 2710818700 | 52300 | 52400 | 52400 | 52300 | 85 |
| 449 | 20231226 | 121700 | 2706365700 | 52400 | 52300 | 52400 | 52300 | 68 |
| 450 | 20231226 | 121600 | 2702805800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 451 | 20231226 | 121500 | 2702805800 | 52300 | 52400 | 52400 | 52300 | 65 |
| 452 | 20231226 | 121400 | 2699400100 | 52400 | 52400 | 52400 | 52300 | 66 |
| 453 | 20231226 | 121300 | 2695943800 | 52300 | 52300 | 52300 | 52300 | 7 |
| 454 | 20231226 | 121200 | 2695577700 | 52300 | 52300 | 52300 | 52300 | 17 |
| 455 | 20231226 | 121100 | 2694688600 | 52400 | 52300 | 52400 | 52300 | 222 |
| 456 | 20231226 | 121000 | 2683073800 | 52300 | 52300 | 52300 | 52300 | 212 |
| 457 | 20231226 | 120900 | 2671986200 | 52200 | 52200 | 52300 | 52200 | 299 |
| 458 | 20231226 | 120800 | 2656354200 | 52200 | 52300 | 52300 | 52200 | 34 |
| 459 | 20231226 | 120700 | 2654577400 | 52300 | 52200 | 52300 | 52200 | 17 |
| 460 | 20231226 | 120600 | 2653689700 | 52200 | 52300 | 52300 | 52200 | 274 |
| 461 | 20231226 | 120500 | 2639383800 | 52300 | 52300 | 52300 | 52200 | 22 |
| 462 | 20231226 | 120400 | 2638233300 | 52300 | 52300 | 52300 | 52200 | 187 |
| 463 | 20231226 | 120300 | 2628454200 | 52300 | 52200 | 52300 | 52200 | 86 |
| 464 | 20231226 | 120200 | 2623957900 | 52200 | 52300 | 52300 | 52200 | 62 |
| 465 | 20231226 | 120100 | 2620719500 | 52300 | 52200 | 52300 | 52200 | 101 |
| 466 | 20231226 | 120000 | 2615438500 | 52300 | 52200 | 52300 | 52200 | 37 |
| 467 | 20231226 | 115900 | 2613504700 | 52200 | 52200 | 52200 | 52200 | 51 |
| 468 | 20231226 | 115800 | 2610842500 | 52200 | 52200 | 52200 | 52200 | 33 |
| 469 | 20231226 | 115700 | 2609119900 | 52200 | 52200 | 52300 | 52200 | 38 |
| 470 | 20231226 | 115600 | 2607134100 | 52200 | 52200 | 52200 | 52200 | 14 |
| 471 | 20231226 | 115500 | 2606403300 | 52200 | 52200 | 52200 | 52200 | 33 |
| 472 | 20231226 | 115400 | 2604680700 | 52200 | 52300 | 52300 | 52200 | 55 |
| 473 | 20231226 | 115300 | 2601805400 | 52200 | 52200 | 52200 | 52200 | 20 |
| 474 | 20231226 | 115200 | 2600761400 | 52200 | 52200 | 52200 | 52200 | 13 |
| 475 | 20231226 | 115100 | 2600082800 | 52200 | 52200 | 52200 | 52200 | 38 |
| 476 | 20231226 | 115000 | 2598099200 | 52200 | 52200 | 52300 | 52200 | 23 |
| 477 | 20231226 | 114900 | 2596898300 | 52200 | 52200 | 52200 | 52200 | 398 |
| 478 | 20231226 | 114800 | 2576122700 | 52300 | 52200 | 52300 | 52200 | 25 |
| 479 | 20231226 | 114700 | 2574816700 | 52300 | 52400 | 52400 | 52200 | 17 |
| 480 | 20231226 | 114600 | 2573927600 | 52300 | 52300 | 52300 | 52300 | 19 |
| 481 | 20231226 | 114500 | 2572933900 | 52300 | 52300 | 52300 | 52300 | 71 |
| 482 | 20231226 | 114400 | 2569220600 | 52300 | 52400 | 52400 | 52300 | 61 |
| 483 | 20231226 | 114300 | 2566030100 | 52300 | 52300 | 52400 | 52300 | 45 |
| 484 | 20231226 | 114200 | 2563676300 | 52300 | 52300 | 52300 | 52300 | 2 |
| 485 | 20231226 | 114100 | 2563571700 | 52300 | 52300 | 52300 | 52300 | 36 |
| 486 | 20231226 | 114000 | 2561688900 | 52300 | 52400 | 52400 | 52300 | 15 |
| 487 | 20231226 | 113900 | 2560903900 | 52300 | 52300 | 52300 | 52300 | 54 |
| 488 | 20231226 | 113800 | 2558079700 | 52300 | 52300 | 52300 | 52300 | 98 |
| 489 | 20231226 | 113700 | 2552954300 | 52300 | 52400 | 52400 | 52300 | 40 |
| 490 | 20231226 | 113600 | 2550859300 | 52400 | 52300 | 52400 | 52300 | 20 |
| 491 | 20231226 | 113500 | 2549812800 | 52300 | 52300 | 52300 | 52300 | 9 |
| 492 | 20231226 | 113400 | 2549342100 | 52300 | 52300 | 52300 | 52300 | 1 |
| 493 | 20231226 | 113300 | 2549289800 | 52300 | 52400 | 52400 | 52300 | 853 |
| 494 | 20231226 | 113200 | 2504667700 | 52400 | 52400 | 52400 | 52400 | 44 |
| 495 | 20231226 | 113100 | 2502362100 | 52300 | 52300 | 52400 | 52300 | 57 |
| 496 | 20231226 | 113000 | 2499378800 | 52300 | 52400 | 52400 | 52300 | 31 |
| 497 | 20231226 | 112900 | 2497755900 | 52400 | 52300 | 52400 | 52300 | 197 |
| 498 | 20231226 | 112800 | 2487435100 | 52400 | 52400 | 52500 | 52400 | 197 |
| 499 | 20231226 | 112700 | 2477108300 | 52400 | 52400 | 52400 | 52400 | 25 |
| 500 | 20231226 | 112600 | 2475798300 | 52400 | 52400 | 52500 | 52400 | 44 |
| 501 | 20231226 | 112500 | 2473490600 | 52400 | 52400 | 52400 | 52400 | 141 |
| 502 | 20231226 | 112400 | 2466102200 | 52400 | 52400 | 52400 | 52300 | 94 |
| 503 | 20231226 | 112300 | 2461176700 | 52400 | 52400 | 52400 | 52400 | 1272 |
| 504 | 20231226 | 112200 | 2394523900 | 52500 | 52400 | 52500 | 52400 | 268 |
| 505 | 20231226 | 112100 | 2380479300 | 52400 | 52400 | 52400 | 52400 | 254 |
| 506 | 20231226 | 112000 | 2367169700 | 52400 | 52400 | 52400 | 52400 | 106 |
| 507 | 20231226 | 111900 | 2361615300 | 52400 | 52500 | 52500 | 52400 | 545 |
| 508 | 20231226 | 111800 | 2333057100 | 52400 | 52500 | 52500 | 52400 | 320 |
| 509 | 20231226 | 111700 | 2316262200 | 52400 | 52400 | 52400 | 52400 | 199 |
| 510 | 20231226 | 111600 | 2305834600 | 52400 | 52500 | 52500 | 52400 | 151 |
| 511 | 20231226 | 111500 | 2297919700 | 52400 | 52400 | 52500 | 52400 | 111 |
| 512 | 20231226 | 111400 | 2292095200 | 52400 | 52400 | 52400 | 52400 | 65 |
| 513 | 20231226 | 111300 | 2288689200 | 52400 | 52400 | 52500 | 52400 | 1033 |
| 514 | 20231226 | 111200 | 2234463800 | 52400 | 52400 | 52500 | 52400 | 1601 |
| 515 | 20231226 | 111100 | 2150539100 | 52400 | 52400 | 52500 | 52400 | 606 |
| 516 | 20231226 | 111000 | 2118783600 | 52500 | 52400 | 52500 | 52400 | 154 |
| 517 | 20231226 | 110900 | 2110713900 | 52400 | 52400 | 52500 | 52400 | 2100 |
| 518 | 20231226 | 110800 | 2000671700 | 52300 | 52300 | 52400 | 52300 | 383 |
| 519 | 20231226 | 110700 | 1980638700 | 52300 | 52400 | 52400 | 52300 | 158 |
| 520 | 20231226 | 110600 | 1972371500 | 52400 | 52300 | 52400 | 52300 | 26 |
| 521 | 20231226 | 110500 | 1971010500 | 52400 | 52400 | 52400 | 52300 | 45 |
| 522 | 20231226 | 110400 | 1968654600 | 52300 | 52300 | 52300 | 52200 | 253 |
| 523 | 20231226 | 110300 | 1955424100 | 52300 | 52400 | 52400 | 52300 | 1106 |
| 524 | 20231226 | 110200 | 1897500300 | 52400 | 52300 | 52400 | 52200 | 935 |
| 525 | 20231226 | 110100 | 1848597600 | 52300 | 52100 | 52300 | 52100 | 1672 |
| 526 | 20231226 | 110000 | 1761297000 | 52100 | 52200 | 52200 | 52100 | 36 |
| 527 | 20231226 | 105900 | 1759421000 | 52100 | 52200 | 52200 | 52100 | 75 |
| 528 | 20231226 | 105800 | 1755508000 | 52200 | 52100 | 52200 | 52100 | 65 |
| 529 | 20231226 | 105700 | 1752115500 | 52100 | 52200 | 52200 | 52100 | 54 |
| 530 | 20231226 | 105600 | 1749300200 | 52200 | 52200 | 52200 | 52200 | 58 |
| 531 | 20231226 | 105500 | 1746272600 | 52100 | 52200 | 52200 | 52100 | 23 |
| 532 | 20231226 | 105400 | 1745074200 | 52200 | 52100 | 52200 | 52100 | 689 |
| 533 | 20231226 | 105300 | 1709175200 | 52100 | 52100 | 52100 | 52100 | 11 |
| 534 | 20231226 | 105200 | 1708602100 | 52100 | 52100 | 52100 | 52100 | 12 |
| 535 | 20231226 | 105100 | 1707976900 | 52100 | 52100 | 52200 | 52100 | 31 |
| 536 | 20231226 | 105000 | 1706359600 | 52100 | 52200 | 52200 | 52100 | 35 |
| 537 | 20231226 | 104900 | 1704534100 | 52100 | 52200 | 52200 | 52100 | 59 |
| 538 | 20231226 | 104800 | 1701456400 | 52200 | 52200 | 52200 | 52200 | 58 |
| 539 | 20231226 | 104700 | 1698428800 | 52200 | 52000 | 52200 | 52000 | 1481 |
| 540 | 20231226 | 104600 | 1621265100 | 52000 | 52000 | 52100 | 52000 | 116 |
| 541 | 20231226 | 104500 | 1615226000 | 52000 | 52100 | 52100 | 52000 | 43 |
| 542 | 20231226 | 104400 | 1612986100 | 52100 | 52000 | 52100 | 52000 | 1074 |
| 543 | 20231226 | 104300 | 1557133800 | 52000 | 52100 | 52100 | 52000 | 82 |
| 544 | 20231226 | 104200 | 1552862500 | 52000 | 52000 | 52000 | 52000 | 21 |
| 545 | 20231226 | 104100 | 1551770500 | 52000 | 52100 | 52100 | 52000 | 119 |
| 546 | 20231226 | 104000 | 1545578400 | 52100 | 52100 | 52100 | 52000 | 77 |
| 547 | 20231226 | 103900 | 1541566900 | 52100 | 52000 | 52100 | 52000 | 71 |
| 548 | 20231226 | 103800 | 1537872800 | 52000 | 52100 | 52100 | 52000 | 33 |
| 549 | 20231226 | 103700 | 1536154700 | 52000 | 52100 | 52100 | 52000 | 102 |
| 550 | 20231226 | 103600 | 1530840800 | 52100 | 52100 | 52100 | 52100 | 17 |
| 551 | 20231226 | 103500 | 1529955100 | 52000 | 52200 | 52200 | 52000 | 1017 |
| 552 | 20231226 | 103400 | 1476970200 | 52100 | 52100 | 52100 | 52100 | 52 |
| 553 | 20231226 | 103300 | 1474261000 | 52200 | 52100 | 52200 | 52100 | 27 |
| 554 | 20231226 | 103200 | 1472854000 | 52200 | 52100 | 52200 | 52100 | 9 |
| 555 | 20231226 | 103100 | 1472385000 | 52100 | 52100 | 52100 | 52100 | 37 |
| 556 | 20231226 | 103000 | 1470457300 | 52200 | 52200 | 52200 | 52100 | 337 |
| 557 | 20231226 | 102900 | 1452896100 | 52100 | 52100 | 52100 | 52100 | 10 |
| 558 | 20231226 | 102800 | 1452375100 | 52200 | 52200 | 52200 | 52100 | 23 |
| 559 | 20231226 | 102700 | 1451176600 | 52100 | 52200 | 52200 | 52100 | 9 |
| 560 | 20231226 | 102600 | 1450707600 | 52200 | 52000 | 52200 | 52000 | 73 |
| 561 | 20231226 | 102500 | 1446904000 | 52100 | 52100 | 52100 | 52000 | 660 |
| 562 | 20231226 | 102400 | 1412520000 | 52000 | 52100 | 52100 | 52000 | 1344 |
| 563 | 20231226 | 102300 | 1342498500 | 52100 | 52200 | 52200 | 52100 | 128 |
| 564 | 20231226 | 102200 | 1335829400 | 52200 | 52100 | 52200 | 52100 | 2 |
| 565 | 20231226 | 102100 | 1335725100 | 52200 | 52100 | 52200 | 52100 | 1043 |
| 566 | 20231226 | 102000 | 1281384700 | 52200 | 52200 | 52200 | 52100 | 6 |
| 567 | 20231226 | 101900 | 1281071800 | 52100 | 52100 | 52200 | 52100 | 105 |
| 568 | 20231226 | 101800 | 1275601000 | 52000 | 52100 | 52200 | 52000 | 54 |
| 569 | 20231226 | 101700 | 1272787500 | 52100 | 52100 | 52200 | 52100 | 217 |
| 570 | 20231226 | 101600 | 1261481600 | 52100 | 52100 | 52200 | 52100 | 11 |
| 571 | 20231226 | 101500 | 1260908300 | 52200 | 52200 | 52200 | 52100 | 93 |
| 572 | 20231226 | 101400 | 1256060700 | 52200 | 52100 | 52200 | 52100 | 263 |
| 573 | 20231226 | 101300 | 1242358300 | 52200 | 52200 | 52200 | 52100 | 12 |
| 574 | 20231226 | 101200 | 1241732000 | 52200 | 52200 | 52200 | 52200 | 2 |
| 575 | 20231226 | 101100 | 1241627600 | 52200 | 52100 | 52200 | 52100 | 11 |
| 576 | 20231226 | 101000 | 1241053500 | 52100 | 52200 | 52200 | 52100 | 1360 |
| 577 | 20231226 | 100900 | 1170101200 | 52100 | 52200 | 52200 | 52100 | 15 |
| 578 | 20231226 | 100800 | 1169318400 | 52200 | 52100 | 52200 | 52100 | 3 |
| 579 | 20231226 | 100700 | 1169162000 | 52200 | 52100 | 52200 | 52100 | 134 |
| 580 | 20231226 | 100600 | 1162180500 | 52200 | 52100 | 52200 | 52100 | 2016 |
| 581 | 20231226 | 100500 | 1057034800 | 52100 | 52100 | 52100 | 52000 | 18 |
| 582 | 20231226 | 100400 | 1056098200 | 52100 | 52100 | 52100 | 52000 | 54 |
| 583 | 20231226 | 100300 | 1053286800 | 52100 | 52100 | 52100 | 52000 | 17 |
| 584 | 20231226 | 100200 | 1052402200 | 52000 | 52000 | 52100 | 52000 | 19 |
| 585 | 20231226 | 100100 | 1051412500 | 52100 | 52200 | 52200 | 52100 | 46 |
| 586 | 20231226 | 100000 | 1049015800 | 52200 | 52100 | 52200 | 52000 | 183 |
| 587 | 20231226 | 095900 | 1039492500 | 52000 | 52200 | 52200 | 52000 | 107 |
| 588 | 20231226 | 095800 | 1033919300 | 52100 | 52200 | 52200 | 52100 | 248 |
| 589 | 20231226 | 095700 | 1020997600 | 52200 | 52200 | 52200 | 52200 | 23 |
| 590 | 20231226 | 095600 | 1019797000 | 52200 | 52100 | 52200 | 52100 | 3 |
| 591 | 20231226 | 095500 | 1019640600 | 52100 | 52200 | 52200 | 52100 | 126 |
| 592 | 20231226 | 095400 | 1013074300 | 52200 | 52200 | 52200 | 52200 | 2 |
| 593 | 20231226 | 095300 | 1012969900 | 52200 | 52200 | 52200 | 52200 | 3 |
| 594 | 20231226 | 095200 | 1012813300 | 52200 | 52200 | 52200 | 52100 | 28 |
| 595 | 20231226 | 095100 | 1011353000 | 52100 | 52100 | 52100 | 52000 | 186 |
| 596 | 20231226 | 095000 | 1001662500 | 52200 | 52100 | 52200 | 52100 | 130 |
| 597 | 20231226 | 094900 | 994889400 | 52100 | 52100 | 52100 | 52000 | 213 |
| 598 | 20231226 | 094800 | 983792300 | 52200 | 52200 | 52200 | 52200 | 24 |
| 599 | 20231226 | 094700 | 982539500 | 52200 | 52200 | 52300 | 52100 | 542 |
| 600 | 20231226 | 094600 | 954221900 | 52100 | 52100 | 52300 | 52100 | 633 |
| 601 | 20231226 | 094500 | 921167300 | 52200 | 52100 | 52200 | 52100 | 13 |
| 602 | 20231226 | 094400 | 920489800 | 52200 | 52100 | 52200 | 52100 | 12 |
| 603 | 20231226 | 094300 | 919864400 | 52100 | 52100 | 52100 | 52000 | 59 |
| 604 | 20231226 | 094200 | 916790600 | 52100 | 52100 | 52100 | 52100 | 148 |
| 605 | 20231226 | 094100 | 909079800 | 52200 | 52100 | 52300 | 52000 | 1029 |
| 606 | 20231226 | 094000 | 855320000 | 52100 | 52000 | 52100 | 52000 | 42 |
| 607 | 20231226 | 093900 | 853132700 | 52100 | 52100 | 52200 | 52000 | 51 |
| 608 | 20231226 | 093800 | 850475800 | 52100 | 52100 | 52100 | 52100 | 64 |
| 609 | 20231226 | 093700 | 847141400 | 52000 | 52000 | 52000 | 52000 | 22 |
| 610 | 20231226 | 093600 | 845997400 | 52100 | 52100 | 52100 | 52000 | 84 |
| 611 | 20231226 | 093500 | 841623500 | 52000 | 52100 | 52100 | 52000 | 81 |
| 612 | 20231226 | 093400 | 837404300 | 52000 | 52000 | 52000 | 52000 | 15 |
| 613 | 20231226 | 093300 | 836624300 | 52100 | 52200 | 52200 | 52000 | 37 |
| 614 | 20231226 | 093200 | 834695400 | 52200 | 52100 | 52300 | 52100 | 2002 |
| 615 | 20231226 | 093100 | 730065100 | 52000 | 51900 | 52200 | 51900 | 1116 |
| 616 | 20231226 | 093000 | 671984700 | 51900 | 51800 | 51900 | 51800 | 332 |
| 617 | 20231226 | 092900 | 654754500 | 51800 | 51800 | 51800 | 51800 | 55 |
| 618 | 20231226 | 092800 | 651905500 | 51900 | 51900 | 51900 | 51800 | 94 |
| 619 | 20231226 | 092700 | 647027500 | 51900 | 51900 | 52000 | 51900 | 343 |
| 620 | 20231226 | 092600 | 629225600 | 51800 | 51900 | 51900 | 51800 | 26 |
| 621 | 20231226 | 092500 | 627878200 | 51800 | 52000 | 52000 | 51800 | 314 |
| 622 | 20231226 | 092400 | 611582300 | 51900 | 51900 | 51900 | 51900 | 19 |
| 623 | 20231226 | 092300 | 610596200 | 51900 | 51900 | 52000 | 51900 | 580 |
| 624 | 20231226 | 092200 | 580494100 | 52000 | 51900 | 52000 | 51900 | 49 |
| 625 | 20231226 | 092100 | 577948200 | 51900 | 52000 | 52000 | 51900 | 8 |
| 626 | 20231226 | 092000 | 577532700 | 52000 | 52100 | 52100 | 52000 | 826 |
| 627 | 20231226 | 091900 | 534574300 | 52100 | 52100 | 52100 | 52000 | 444 |
| 628 | 20231226 | 091800 | 511443100 | 52100 | 52200 | 52200 | 52100 | 12 |
| 629 | 20231226 | 091700 | 510817600 | 52100 | 52100 | 52100 | 52100 | 11 |
| 630 | 20231226 | 091600 | 510244500 | 52200 | 52200 | 52200 | 52100 | 232 |
| 631 | 20231226 | 091500 | 498157000 | 52200 | 52200 | 52200 | 52100 | 46 |
| 632 | 20231226 | 091400 | 495760200 | 52100 | 52200 | 52200 | 52100 | 265 |
| 633 | 20231226 | 091300 | 481950700 | 52100 | 52200 | 52200 | 52100 | 1123 |
| 634 | 20231226 | 091200 | 423390900 | 52200 | 52200 | 52200 | 52100 | 118 |
| 635 | 20231226 | 091100 | 417232800 | 52200 | 52200 | 52200 | 52200 | 37 |
| 636 | 20231226 | 091000 | 415301400 | 52300 | 52100 | 52300 | 52100 | 1035 |
| 637 | 20231226 | 090900 | 361190000 | 52100 | 52200 | 52200 | 52100 | 89 |
| 638 | 20231226 | 090800 | 356550100 | 52100 | 52100 | 52200 | 52100 | 91 |
| 639 | 20231226 | 090700 | 351808900 | 52200 | 52200 | 52200 | 52000 | 264 |
| 640 | 20231226 | 090600 | 338049200 | 52200 | 52200 | 52200 | 52100 | 269 |
| 641 | 20231226 | 090500 | 324012900 | 52100 | 52200 | 52200 | 52100 | 70 |
| 642 | 20231226 | 090400 | 320361000 | 52200 | 52200 | 52300 | 52200 | 84 |
| 643 | 20231226 | 090300 | 315973900 | 52300 | 52300 | 52300 | 52200 | 224 |
| 644 | 20231226 | 090200 | 304278800 | 52300 | 52100 | 52300 | 52100 | 167 |
| 645 | 20231226 | 090100 | 295568700 | 52200 | 52200 | 52200 | 52100 | 353 |
| 646 | 20231226 | 090000 | 277144000 | 52200 | 52100 | 52300 | 52100 | 5318 |