31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 3 | 20250407 | 193000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250407 | 192900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250407 | 192800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250407 | 192700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250407 | 192600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250407 | 192500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250407 | 192400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250407 | 192300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250407 | 192200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250407 | 192100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250407 | 192000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250407 | 191900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250407 | 191800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250407 | 191700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250407 | 191600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250407 | 191500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250407 | 191400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250407 | 191300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250407 | 191200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250407 | 191100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250407 | 191000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250407 | 190900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250407 | 190800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250407 | 190700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250407 | 190600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250407 | 190500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250407 | 190400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250407 | 190300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250407 | 190200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250407 | 190100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 33 | 20250407 | 190000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250407 | 185900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250407 | 185800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250407 | 185700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250407 | 185600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250407 | 185500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250407 | 185400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250407 | 185300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250407 | 185200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250407 | 185100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250407 | 185000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250407 | 184900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250407 | 184800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250407 | 184700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250407 | 184600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250407 | 184500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250407 | 184400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250407 | 184300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250407 | 184200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250407 | 184100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250407 | 184000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250407 | 183900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250407 | 183800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250407 | 183700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250407 | 183600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250407 | 183500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250407 | 183400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250407 | 183300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250407 | 183200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250407 | 183100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 63 | 20250407 | 183000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250407 | 182900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250407 | 182800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250407 | 182700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250407 | 182600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250407 | 182500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250407 | 182400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250407 | 182300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250407 | 182200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250407 | 182100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250407 | 182000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250407 | 181900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250407 | 181800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250407 | 181700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250407 | 181600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250407 | 181500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250407 | 181400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250407 | 181300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250407 | 181200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250407 | 181100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250407 | 181000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250407 | 180900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250407 | 180800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250407 | 180700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250407 | 180600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250407 | 180500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250407 | 180400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250407 | 180300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250407 | 180200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250407 | 180100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 93 | 20250407 | 180000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250407 | 175900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250407 | 175800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250407 | 175700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250407 | 175600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250407 | 175500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250407 | 175400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250407 | 175300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250407 | 175200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250407 | 175100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250407 | 175000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250407 | 174900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250407 | 174800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250407 | 174700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250407 | 174600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250407 | 174500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250407 | 174400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250407 | 174300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250407 | 174200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250407 | 174100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250407 | 174000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250407 | 173900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250407 | 173800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250407 | 173700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250407 | 173600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250407 | 173500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250407 | 173400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250407 | 173300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250407 | 173200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250407 | 173100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 123 | 20250407 | 173000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250407 | 172900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250407 | 172800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250407 | 172700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250407 | 172600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250407 | 172500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250407 | 172400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250407 | 172300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250407 | 172200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250407 | 172100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250407 | 172000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250407 | 171900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250407 | 171800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250407 | 171700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250407 | 171600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250407 | 171500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250407 | 171400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250407 | 171300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250407 | 171200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250407 | 171100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250407 | 171000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250407 | 170900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250407 | 170800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250407 | 170700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250407 | 170600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250407 | 170500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250407 | 170400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250407 | 170300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250407 | 170200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250407 | 170100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 153 | 20250407 | 170000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250407 | 165900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250407 | 165800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250407 | 165700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250407 | 165600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250407 | 165500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250407 | 165400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250407 | 165300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250407 | 165200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250407 | 165100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250407 | 165000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250407 | 164900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250407 | 164800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250407 | 164700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250407 | 164600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250407 | 164500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250407 | 164400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250407 | 164300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250407 | 164200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250407 | 164100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250407 | 164000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250407 | 163900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250407 | 163800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250407 | 163700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250407 | 163600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250407 | 163500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250407 | 163400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250407 | 163300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250407 | 163200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250407 | 163100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 183 | 20250407 | 163000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250407 | 162900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250407 | 162800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250407 | 162700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20250407 | 162600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20250407 | 162500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20250407 | 162400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20250407 | 162300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20250407 | 162200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20250407 | 162100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20250407 | 162000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20250407 | 161900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20250407 | 161800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20250407 | 161700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20250407 | 161600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20250407 | 161500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20250407 | 161400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20250407 | 161300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20250407 | 161200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20250407 | 161100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20250407 | 161000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20250407 | 160900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20250407 | 160800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20250407 | 160700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20250407 | 160600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20250407 | 160500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20250407 | 160400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20250407 | 160300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20250407 | 160200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20250407 | 160100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 213 | 20250407 | 160000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20250407 | 155900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20250407 | 155800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20250407 | 155700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20250407 | 155600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20250407 | 155500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20250407 | 155400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20250407 | 155300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20250407 | 155200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20250407 | 155100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20250407 | 155000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20250407 | 154900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20250407 | 154800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20250407 | 154700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20250407 | 154600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20250407 | 154500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20250407 | 154400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20250407 | 154300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20250407 | 154200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20250407 | 154100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20250407 | 154000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20250407 | 153900 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20250407 | 153800 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20250407 | 153700 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20250407 | 153600 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20250407 | 153500 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20250407 | 153400 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20250407 | 153300 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20250407 | 153200 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20250407 | 153100 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 243 | 20250407 | 153000 | 5102357339 | 3980 | 3980 | 3980 | 3980 | 8580 |
| 244 | 20250407 | 152900 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20250407 | 152800 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20250407 | 152700 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20250407 | 152600 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20250407 | 152500 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20250407 | 152400 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20250407 | 152300 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20250407 | 152200 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20250407 | 152100 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20250407 | 152000 | 5068208939 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20250407 | 151900 | 5068208939 | 3980 | 3965 | 3980 | 3960 | 1881 |
| 255 | 20250407 | 151800 | 5060743269 | 3990 | 3960 | 3990 | 3960 | 926 |
| 256 | 20250407 | 151700 | 5057076279 | 3965 | 3960 | 3965 | 3960 | 1039 |
| 257 | 20250407 | 151600 | 5052961009 | 3940 | 3960 | 3965 | 3930 | 2881 |
| 258 | 20250407 | 151500 | 5041595814 | 3965 | 3955 | 3965 | 3940 | 3868 |
| 259 | 20250407 | 151400 | 5026328654 | 3945 | 3950 | 3970 | 3945 | 4523 |
| 260 | 20250407 | 151300 | 5008483094 | 3985 | 3960 | 3985 | 3950 | 8058 |
| 261 | 20250407 | 151200 | 4976621479 | 3955 | 3975 | 3975 | 3955 | 6590 |
| 262 | 20250407 | 151100 | 4950514844 | 3975 | 3975 | 3975 | 3975 | 1368 |
| 263 | 20250407 | 151000 | 4945077044 | 3975 | 3995 | 3995 | 3975 | 1754 |
| 264 | 20250407 | 150900 | 4938084789 | 3995 | 3990 | 3995 | 3990 | 94 |
| 265 | 20250407 | 150800 | 4937709529 | 3995 | 3995 | 3995 | 3995 | 1123 |
| 266 | 20250407 | 150700 | 4933223144 | 3995 | 4020 | 4020 | 3995 | 240 |
| 267 | 20250407 | 150600 | 4932263344 | 4020 | 4000 | 4020 | 4000 | 2086 |
| 268 | 20250407 | 150500 | 4923913959 | 3995 | 3995 | 3995 | 3995 | 313 |
| 269 | 20250407 | 150400 | 4922663524 | 3995 | 3985 | 3995 | 3985 | 1232 |
| 270 | 20250407 | 150300 | 4917752634 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20250407 | 150200 | 4917752634 | 3985 | 3990 | 3990 | 3985 | 820 |
| 272 | 20250407 | 150100 | 4914484379 | 3990 | 3980 | 3990 | 3980 | 662 |
| 273 | 20250407 | 150000 | 4911848279 | 3980 | 3995 | 3995 | 3975 | 3522 |
| 274 | 20250407 | 145900 | 4897840479 | 3995 | 4005 | 4005 | 3995 | 1248 |
| 275 | 20250407 | 145800 | 4892849114 | 4005 | 3990 | 4005 | 3990 | 1189 |
| 276 | 20250407 | 145700 | 4888094799 | 3990 | 3990 | 3990 | 3990 | 503 |
| 277 | 20250407 | 145600 | 4886087829 | 3985 | 3985 | 3985 | 3985 | 84 |
| 278 | 20250407 | 145500 | 4885753089 | 3985 | 3990 | 3990 | 3985 | 586 |
| 279 | 20250407 | 145400 | 4883415349 | 3985 | 3990 | 3990 | 3980 | 1197 |
| 280 | 20250407 | 145300 | 4878645284 | 3990 | 4000 | 4000 | 3990 | 3336 |
| 281 | 20250407 | 145200 | 4865322139 | 4005 | 4005 | 4005 | 4005 | 112 |
| 282 | 20250407 | 145100 | 4864873579 | 4000 | 4000 | 4000 | 4000 | 128 |
| 283 | 20250407 | 145000 | 4864361579 | 4000 | 4000 | 4000 | 4000 | 82 |
| 284 | 20250407 | 144900 | 4864033579 | 4000 | 4005 | 4005 | 4000 | 1752 |
| 285 | 20250407 | 144800 | 4857018294 | 4005 | 4010 | 4010 | 4005 | 1074 |
| 286 | 20250407 | 144700 | 4852716249 | 4020 | 4015 | 4020 | 4010 | 182 |
| 287 | 20250407 | 144600 | 4851985519 | 4010 | 4005 | 4010 | 4005 | 284 |
| 288 | 20250407 | 144500 | 4850847674 | 4005 | 4005 | 4005 | 4005 | 711 |
| 289 | 20250407 | 144400 | 4848000119 | 4005 | 4000 | 4005 | 4000 | 1252 |
| 290 | 20250407 | 144300 | 4842992064 | 4000 | 4005 | 4005 | 4000 | 2349 |
| 291 | 20250407 | 144200 | 4833595814 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20250407 | 144100 | 4833595814 | 4010 | 4010 | 4010 | 4000 | 783 |
| 293 | 20250407 | 144000 | 4830463234 | 4010 | 4010 | 4010 | 4010 | 56 |
| 294 | 20250407 | 143900 | 4830238674 | 4010 | 4005 | 4010 | 4005 | 173 |
| 295 | 20250407 | 143800 | 4829545659 | 4000 | 4005 | 4005 | 4000 | 761 |
| 296 | 20250407 | 143700 | 4826499549 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20250407 | 143600 | 4826499549 | 4010 | 4010 | 4010 | 4010 | 202 |
| 298 | 20250407 | 143500 | 4825689529 | 4015 | 4015 | 4015 | 4015 | 1 |
| 299 | 20250407 | 143400 | 4825685514 | 4015 | 4015 | 4015 | 4015 | 23 |
| 300 | 20250407 | 143300 | 4825593169 | 4015 | 4015 | 4015 | 4010 | 4 |
| 301 | 20250407 | 143200 | 4825577114 | 4010 | 4015 | 4015 | 4010 | 985 |
| 302 | 20250407 | 143100 | 4821627234 | 4015 | 4015 | 4015 | 4015 | 22 |
| 303 | 20250407 | 143000 | 4821538904 | 4015 | 4010 | 4015 | 4010 | 579 |
| 304 | 20250407 | 142900 | 4819216874 | 4010 | 4015 | 4015 | 4010 | 12 |
| 305 | 20250407 | 142800 | 4819168739 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250407 | 142700 | 4819168739 | 4020 | 4020 | 4020 | 4020 | 52 |
| 307 | 20250407 | 142600 | 4818959699 | 4020 | 4020 | 4020 | 4020 | 50 |
| 308 | 20250407 | 142500 | 4818758699 | 4010 | 4030 | 4030 | 4010 | 31 |
| 309 | 20250407 | 142400 | 4818634334 | 4015 | 4020 | 4020 | 4015 | 200 |
| 310 | 20250407 | 142300 | 4817830789 | 4030 | 4025 | 4030 | 4020 | 111 |
| 311 | 20250407 | 142200 | 4817384024 | 4030 | 4030 | 4030 | 4030 | 11 |
| 312 | 20250407 | 142100 | 4817339694 | 4030 | 4030 | 4030 | 4030 | 1153 |
| 313 | 20250407 | 142000 | 4812693104 | 4025 | 4025 | 4030 | 4025 | 282 |
| 314 | 20250407 | 141900 | 4811557949 | 4025 | 4020 | 4030 | 4020 | 2804 |
| 315 | 20250407 | 141800 | 4800271844 | 4015 | 4020 | 4020 | 4010 | 4891 |
| 316 | 20250407 | 141700 | 4780624684 | 4020 | 4030 | 4030 | 4020 | 14 |
| 317 | 20250407 | 141600 | 4780568274 | 4030 | 4030 | 4030 | 4030 | 1 |
| 318 | 20250407 | 141500 | 4780564244 | 4025 | 4025 | 4025 | 4025 | 318 |
| 319 | 20250407 | 141400 | 4779284294 | 4025 | 4035 | 4035 | 4025 | 635 |
| 320 | 20250407 | 141300 | 4776724104 | 4040 | 4040 | 4040 | 4040 | 315 |
| 321 | 20250407 | 141200 | 4775451504 | 4040 | 4050 | 4050 | 4040 | 1032 |
| 322 | 20250407 | 141100 | 4771281974 | 4045 | 4040 | 4045 | 4040 | 18 |
| 323 | 20250407 | 141000 | 4771209239 | 4040 | 4040 | 4040 | 4040 | 496 |
| 324 | 20250407 | 140900 | 4769205399 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20250407 | 140800 | 4769205399 | 4040 | 4060 | 4060 | 4040 | 1766 |
| 326 | 20250407 | 140700 | 4762061504 | 4060 | 4035 | 4085 | 4035 | 1977 |
| 327 | 20250407 | 140600 | 4754045599 | 4035 | 4035 | 4035 | 4030 | 1212 |
| 328 | 20250407 | 140500 | 4749157749 | 4040 | 4035 | 4040 | 4035 | 189 |
| 329 | 20250407 | 140400 | 4748394769 | 4025 | 4025 | 4030 | 4025 | 889 |
| 330 | 20250407 | 140300 | 4744816024 | 4020 | 4025 | 4025 | 4020 | 112 |
| 331 | 20250407 | 140200 | 4744365364 | 4020 | 4015 | 4020 | 4015 | 228 |
| 332 | 20250407 | 140100 | 4743449019 | 4010 | 4015 | 4015 | 4010 | 125 |
| 333 | 20250407 | 140000 | 4742947224 | 4015 | 4015 | 4015 | 4015 | 465 |
| 334 | 20250407 | 135900 | 4741080249 | 4015 | 4015 | 4015 | 4015 | 237 |
| 335 | 20250407 | 135800 | 4740128694 | 4015 | 4015 | 4015 | 4015 | 382 |
| 336 | 20250407 | 135700 | 4738594964 | 4010 | 4010 | 4010 | 4010 | 748 |
| 337 | 20250407 | 135600 | 4735595484 | 4005 | 4005 | 4005 | 4005 | 43 |
| 338 | 20250407 | 135500 | 4735423269 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20250407 | 135400 | 4735423269 | 4010 | 4005 | 4010 | 4005 | 645 |
| 340 | 20250407 | 135300 | 4732839909 | 4005 | 4010 | 4010 | 4005 | 175 |
| 341 | 20250407 | 135200 | 4732138164 | 4010 | 4010 | 4015 | 4010 | 1315 |
| 342 | 20250407 | 135100 | 4726864999 | 4005 | 4000 | 4005 | 4000 | 952 |
| 343 | 20250407 | 135000 | 4723053359 | 4000 | 4000 | 4000 | 4000 | 310 |
| 344 | 20250407 | 134900 | 4721813359 | 4000 | 4000 | 4000 | 4000 | 228 |
| 345 | 20250407 | 134800 | 4720901359 | 3995 | 3990 | 3995 | 3985 | 1577 |
| 346 | 20250407 | 134700 | 4714606384 | 3985 | 3985 | 3990 | 3985 | 1724 |
| 347 | 20250407 | 134600 | 4707736234 | 3985 | 3990 | 3990 | 3985 | 765 |
| 348 | 20250407 | 134500 | 4704685964 | 3990 | 3990 | 3990 | 3990 | 212 |
| 349 | 20250407 | 134400 | 4703840084 | 3985 | 3985 | 3985 | 3985 | 0 |
| 350 | 20250407 | 134300 | 4703840084 | 3985 | 4005 | 4005 | 3985 | 2737 |
| 351 | 20250407 | 134200 | 4692914914 | 4005 | 4000 | 4005 | 4000 | 486 |
| 352 | 20250407 | 134100 | 4690969234 | 4000 | 3995 | 4000 | 3995 | 266 |
| 353 | 20250407 | 134000 | 4689905484 | 3995 | 3990 | 3995 | 3990 | 92 |
| 354 | 20250407 | 133900 | 4689538169 | 3995 | 3995 | 3995 | 3995 | 221 |
| 355 | 20250407 | 133800 | 4688655274 | 3995 | 3995 | 3995 | 3995 | 759 |
| 356 | 20250407 | 133700 | 4685623069 | 3990 | 4000 | 4000 | 3990 | 975 |
| 357 | 20250407 | 133600 | 4681726294 | 4010 | 4005 | 4050 | 4005 | 2277 |
| 358 | 20250407 | 133500 | 4672579754 | 4005 | 3995 | 4005 | 3990 | 1025 |
| 359 | 20250407 | 133400 | 4668484804 | 3990 | 3990 | 3990 | 3985 | 1029 |
| 360 | 20250407 | 133300 | 4664384094 | 3985 | 3990 | 3990 | 3985 | 523 |
| 361 | 20250407 | 133200 | 4662299934 | 3990 | 3985 | 3990 | 3985 | 176 |
| 362 | 20250407 | 133100 | 4661598219 | 3995 | 3985 | 3995 | 3985 | 1380 |
| 363 | 20250407 | 133000 | 4656091919 | 3990 | 3990 | 3995 | 3990 | 2329 |
| 364 | 20250407 | 132900 | 4646799054 | 3995 | 4015 | 4015 | 3995 | 3325 |
| 365 | 20250407 | 132800 | 4633505304 | 4000 | 3995 | 4005 | 3995 | 12239 |
| 366 | 20250407 | 132700 | 4584594989 | 3995 | 3995 | 4000 | 3995 | 4313 |
| 367 | 20250407 | 132600 | 4567346029 | 4000 | 4000 | 4015 | 3985 | 6964 |
| 368 | 20250407 | 132500 | 4539521129 | 4005 | 4010 | 4010 | 3990 | 4185 |
| 369 | 20250407 | 132400 | 4522778139 | 4010 | 4005 | 4010 | 4005 | 790 |
| 370 | 20250407 | 132300 | 4519610894 | 4005 | 4015 | 4015 | 4000 | 9463 |
| 371 | 20250407 | 132200 | 4481705204 | 4020 | 4050 | 4050 | 4020 | 8585 |
| 372 | 20250407 | 132100 | 4447063534 | 4045 | 4055 | 4055 | 4045 | 2123 |
| 373 | 20250407 | 132000 | 4438465079 | 4055 | 4060 | 4060 | 4055 | 384 |
| 374 | 20250407 | 131900 | 4436907584 | 4055 | 4060 | 4060 | 4055 | 152 |
| 375 | 20250407 | 131800 | 4436291209 | 4060 | 4055 | 4060 | 4055 | 335 |
| 376 | 20250407 | 131700 | 4434932664 | 4050 | 4050 | 4050 | 4050 | 27 |
| 377 | 20250407 | 131600 | 4434823314 | 4045 | 4055 | 4055 | 4045 | 741 |
| 378 | 20250407 | 131500 | 4431820489 | 4055 | 4065 | 4070 | 4055 | 1160 |
| 379 | 20250407 | 131400 | 4427111164 | 4055 | 4050 | 4060 | 4045 | 2228 |
| 380 | 20250407 | 131300 | 4418087479 | 4060 | 4045 | 4060 | 4045 | 2856 |
| 381 | 20250407 | 131200 | 4406517764 | 4050 | 4050 | 4065 | 4045 | 5158 |
| 382 | 20250407 | 131100 | 4385632194 | 4055 | 4065 | 4065 | 4055 | 1325 |
| 383 | 20250407 | 131000 | 4380253839 | 4065 | 4070 | 4075 | 4065 | 317 |
| 384 | 20250407 | 130900 | 4378963654 | 4065 | 4065 | 4065 | 4045 | 4687 |
| 385 | 20250407 | 130800 | 4359978889 | 4070 | 4065 | 4070 | 4060 | 3233 |
| 386 | 20250407 | 130700 | 4346849044 | 4070 | 4060 | 4075 | 4060 | 2357 |
| 387 | 20250407 | 130600 | 4337260939 | 4055 | 4105 | 4105 | 4055 | 5577 |
| 388 | 20250407 | 130500 | 4314539259 | 4085 | 4075 | 4120 | 4065 | 5761 |
| 389 | 20250407 | 130400 | 4291028359 | 4075 | 4095 | 4105 | 4070 | 12565 |
| 390 | 20250407 | 130300 | 4239674264 | 4100 | 4110 | 4140 | 4095 | 12036 |
| 391 | 20250407 | 130200 | 4190266709 | 4115 | 4185 | 4185 | 4100 | 23052 |
| 392 | 20250407 | 130100 | 4094993781 | 4185 | 4185 | 4190 | 4175 | 5162 |
| 393 | 20250407 | 130000 | 4073386036 | 4180 | 4250 | 4260 | 4180 | 26775 |
| 394 | 20250407 | 125900 | 3960810406 | 4230 | 4305 | 4310 | 4230 | 38417 |
| 395 | 20250407 | 125800 | 3796557376 | 4300 | 4260 | 4320 | 4250 | 65555 |
| 396 | 20250407 | 125700 | 3515768546 | 4250 | 4210 | 4270 | 4210 | 66968 |
| 397 | 20250407 | 125600 | 3231716266 | 4215 | 4145 | 4275 | 4145 | 90441 |
| 398 | 20250407 | 125500 | 2850077986 | 4145 | 4135 | 4150 | 4130 | 94 |
| 399 | 20250407 | 125400 | 2849688586 | 4130 | 4130 | 4130 | 4130 | 530 |
| 400 | 20250407 | 125300 | 2847499686 | 4130 | 4130 | 4130 | 4130 | 66 |
| 401 | 20250407 | 125200 | 2847227106 | 4140 | 4135 | 4140 | 4135 | 308 |
| 402 | 20250407 | 125100 | 2845953381 | 4130 | 4105 | 4130 | 4105 | 687 |
| 403 | 20250407 | 125000 | 2843122286 | 4105 | 4105 | 4105 | 4105 | 310 |
| 404 | 20250407 | 124900 | 2841849736 | 4105 | 4100 | 4105 | 4100 | 558 |
| 405 | 20250407 | 124800 | 2839561791 | 4105 | 4100 | 4105 | 4100 | 769 |
| 406 | 20250407 | 124700 | 2836408746 | 4100 | 4100 | 4100 | 4085 | 2153 |
| 407 | 20250407 | 124600 | 2827602481 | 4095 | 4105 | 4105 | 4095 | 859 |
| 408 | 20250407 | 124500 | 2824084586 | 4105 | 4095 | 4105 | 4090 | 705 |
| 409 | 20250407 | 124400 | 2821198036 | 4110 | 4110 | 4110 | 4105 | 664 |
| 410 | 20250407 | 124300 | 2818471271 | 4095 | 4125 | 4125 | 4095 | 4725 |
| 411 | 20250407 | 124200 | 2799064026 | 4135 | 4125 | 4135 | 4125 | 96 |
| 412 | 20250407 | 124100 | 2798667736 | 4135 | 4135 | 4135 | 4135 | 67 |
| 413 | 20250407 | 124000 | 2798390691 | 4125 | 4130 | 4135 | 4125 | 1044 |
| 414 | 20250407 | 123900 | 2794079301 | 4130 | 4125 | 4130 | 4125 | 79 |
| 415 | 20250407 | 123800 | 2793753271 | 4125 | 4130 | 4135 | 4125 | 1119 |
| 416 | 20250407 | 123700 | 2789134316 | 4135 | 4150 | 4150 | 4125 | 994 |
| 417 | 20250407 | 123600 | 2785024021 | 4150 | 4150 | 4150 | 4150 | 29 |
| 418 | 20250407 | 123500 | 2784903671 | 4150 | 4150 | 4150 | 4150 | 61 |
| 419 | 20250407 | 123400 | 2784650521 | 4145 | 4145 | 4145 | 4125 | 2258 |
| 420 | 20250407 | 123300 | 2775331111 | 4145 | 4145 | 4145 | 4145 | 39 |
| 421 | 20250407 | 123200 | 2775169456 | 4125 | 4150 | 4150 | 4125 | 2089 |
| 422 | 20250407 | 123100 | 2766542541 | 4145 | 4145 | 4150 | 4125 | 3817 |
| 423 | 20250407 | 123000 | 2750754631 | 4130 | 4145 | 4150 | 4130 | 8297 |
| 424 | 20250407 | 122900 | 2716415286 | 4150 | 4160 | 4170 | 4150 | 1204 |
| 425 | 20250407 | 122800 | 2711411981 | 4170 | 4175 | 4175 | 4160 | 186 |
| 426 | 20250407 | 122700 | 2710637496 | 4170 | 4170 | 4170 | 4170 | 154 |
| 427 | 20250407 | 122600 | 2709995316 | 4175 | 4175 | 4175 | 4170 | 599 |
| 428 | 20250407 | 122500 | 2707497196 | 4170 | 4180 | 4180 | 4160 | 3635 |
| 429 | 20250407 | 122400 | 2692364811 | 4175 | 4175 | 4175 | 4175 | 190 |
| 430 | 20250407 | 122300 | 2691571561 | 4175 | 4170 | 4180 | 4165 | 1058 |
| 431 | 20250407 | 122200 | 2687163616 | 4180 | 4180 | 4180 | 4175 | 84 |
| 432 | 20250407 | 122100 | 2686812626 | 4180 | 4180 | 4180 | 4180 | 29 |
| 433 | 20250407 | 122000 | 2686691406 | 4180 | 4175 | 4180 | 4175 | 1039 |
| 434 | 20250407 | 121900 | 2682353436 | 4180 | 4180 | 4180 | 4170 | 558 |
| 435 | 20250407 | 121800 | 2680022996 | 4175 | 4170 | 4175 | 4165 | 1607 |
| 436 | 20250407 | 121700 | 2673321556 | 4180 | 4180 | 4180 | 4170 | 61 |
| 437 | 20250407 | 121600 | 2673066606 | 4180 | 4180 | 4180 | 4180 | 58 |
| 438 | 20250407 | 121500 | 2672824166 | 4175 | 4175 | 4175 | 4175 | 31 |
| 439 | 20250407 | 121400 | 2672694741 | 4175 | 4180 | 4180 | 4175 | 63 |
| 440 | 20250407 | 121300 | 2672431546 | 4180 | 4175 | 4180 | 4170 | 763 |
| 441 | 20250407 | 121200 | 2669248736 | 4170 | 4175 | 4180 | 4170 | 1538 |
| 442 | 20250407 | 121100 | 2662834126 | 4180 | 4180 | 4180 | 4175 | 101 |
| 443 | 20250407 | 121000 | 2662412161 | 4180 | 4180 | 4180 | 4175 | 544 |
| 444 | 20250407 | 120900 | 2660140671 | 4180 | 4180 | 4180 | 4160 | 1122 |
| 445 | 20250407 | 120800 | 2655467156 | 4180 | 4175 | 4180 | 4175 | 900 |
| 446 | 20250407 | 120700 | 2651706386 | 4175 | 4185 | 4190 | 4175 | 1233 |
| 447 | 20250407 | 120600 | 2646552201 | 4170 | 4180 | 4185 | 4170 | 547 |
| 448 | 20250407 | 120500 | 2644266096 | 4175 | 4175 | 4190 | 4175 | 366 |
| 449 | 20250407 | 120400 | 2642735596 | 4180 | 4185 | 4185 | 4180 | 1856 |
| 450 | 20250407 | 120300 | 2634968606 | 4185 | 4180 | 4185 | 4180 | 135 |
| 451 | 20250407 | 120200 | 2634404106 | 4180 | 4175 | 4180 | 4175 | 105 |
| 452 | 20250407 | 120100 | 2633965586 | 4165 | 4175 | 4180 | 4160 | 187 |
| 453 | 20250407 | 120000 | 2633185656 | 4170 | 4170 | 4170 | 4170 | 61 |
| 454 | 20250407 | 115900 | 2632931286 | 4170 | 4165 | 4170 | 4165 | 1086 |
| 455 | 20250407 | 115800 | 2628407756 | 4160 | 4185 | 4185 | 4160 | 671 |
| 456 | 20250407 | 115700 | 2625613856 | 4185 | 4180 | 4185 | 4180 | 635 |
| 457 | 20250407 | 115600 | 2622959531 | 4180 | 4160 | 4180 | 4160 | 711 |
| 458 | 20250407 | 115500 | 2620001191 | 4160 | 4160 | 4160 | 4160 | 58 |
| 459 | 20250407 | 115400 | 2619759911 | 4155 | 4160 | 4160 | 4155 | 11 |
| 460 | 20250407 | 115300 | 2619714156 | 4160 | 4155 | 4160 | 4155 | 1212 |
| 461 | 20250407 | 115200 | 2614677956 | 4155 | 4155 | 4155 | 4155 | 71 |
| 462 | 20250407 | 115100 | 2614382951 | 4150 | 4155 | 4155 | 4150 | 563 |
| 463 | 20250407 | 115000 | 2612046356 | 4155 | 4155 | 4155 | 4155 | 652 |
| 464 | 20250407 | 114900 | 2609337296 | 4160 | 4160 | 4160 | 4160 | 58 |
| 465 | 20250407 | 114800 | 2609096016 | 4160 | 4160 | 4160 | 4160 | 30 |
| 466 | 20250407 | 114700 | 2608971216 | 4160 | 4170 | 4170 | 4155 | 1383 |
| 467 | 20250407 | 114600 | 2603215646 | 4180 | 4180 | 4180 | 4180 | 58 |
| 468 | 20250407 | 114500 | 2602973206 | 4175 | 4180 | 4180 | 4175 | 530 |
| 469 | 20250407 | 114400 | 2600760306 | 4180 | 4175 | 4180 | 4175 | 2036 |
| 470 | 20250407 | 114300 | 2592251111 | 4175 | 4165 | 4175 | 4160 | 1552 |
| 471 | 20250407 | 114200 | 2585779836 | 4170 | 4145 | 4170 | 4145 | 1742 |
| 472 | 20250407 | 114100 | 2578537401 | 4155 | 4140 | 4155 | 4140 | 472 |
| 473 | 20250407 | 114000 | 2576580561 | 4145 | 4140 | 4145 | 4140 | 173 |
| 474 | 20250407 | 113900 | 2575863621 | 4145 | 4135 | 4145 | 4135 | 1205 |
| 475 | 20250407 | 113800 | 2570877326 | 4135 | 4135 | 4135 | 4120 | 1154 |
| 476 | 20250407 | 113700 | 2566121166 | 4135 | 4130 | 4135 | 4115 | 717 |
| 477 | 20250407 | 113600 | 2563159836 | 4130 | 4125 | 4130 | 4125 | 32 |
| 478 | 20250407 | 113500 | 2563027691 | 4125 | 4115 | 4125 | 4115 | 756 |
| 479 | 20250407 | 113400 | 2559914816 | 4115 | 4110 | 4115 | 4100 | 1264 |
| 480 | 20250407 | 113300 | 2554721071 | 4090 | 4095 | 4105 | 4090 | 2244 |
| 481 | 20250407 | 113200 | 2545530656 | 4105 | 4090 | 4105 | 4085 | 2455 |
| 482 | 20250407 | 113100 | 2535483061 | 4100 | 4125 | 4125 | 4090 | 4223 |
| 483 | 20250407 | 113000 | 2518166646 | 4120 | 4120 | 4120 | 4120 | 160 |
| 484 | 20250407 | 112900 | 2517507446 | 4125 | 4125 | 4125 | 4100 | 4190 |
| 485 | 20250407 | 112800 | 2500293926 | 4135 | 4135 | 4135 | 4135 | 208 |
| 486 | 20250407 | 112700 | 2499433846 | 4120 | 4125 | 4130 | 4120 | 1797 |
| 487 | 20250407 | 112600 | 2492025431 | 4125 | 4125 | 4125 | 4125 | 72 |
| 488 | 20250407 | 112500 | 2491728431 | 4125 | 4140 | 4140 | 4125 | 330 |
| 489 | 20250407 | 112400 | 2490366646 | 4130 | 4140 | 4145 | 4130 | 2385 |
| 490 | 20250407 | 112300 | 2480512501 | 4145 | 4140 | 4145 | 4140 | 326 |
| 491 | 20250407 | 112200 | 2479162716 | 4140 | 4145 | 4145 | 4140 | 319 |
| 492 | 20250407 | 112100 | 2477840566 | 4145 | 4150 | 4155 | 4120 | 4032 |
| 493 | 20250407 | 112000 | 2461162851 | 4150 | 4155 | 4155 | 4145 | 210 |
| 494 | 20250407 | 111900 | 2460291116 | 4160 | 4150 | 4160 | 4150 | 186 |
| 495 | 20250407 | 111800 | 2459518636 | 4150 | 4160 | 4160 | 4150 | 42 |
| 496 | 20250407 | 111700 | 2459344046 | 4155 | 4160 | 4165 | 4155 | 2303 |
| 497 | 20250407 | 111600 | 2449772796 | 4165 | 4175 | 4175 | 4165 | 85 |
| 498 | 20250407 | 111500 | 2449418326 | 4175 | 4175 | 4175 | 4175 | 240 |
| 499 | 20250407 | 111400 | 2448416326 | 4175 | 4170 | 4175 | 4170 | 60 |
| 500 | 20250407 | 111300 | 2448165836 | 4175 | 4175 | 4175 | 4170 | 107 |
| 501 | 20250407 | 111200 | 2447719316 | 4175 | 4185 | 4185 | 4175 | 1039 |
| 502 | 20250407 | 111100 | 2443376166 | 4185 | 4190 | 4190 | 4185 | 210 |
| 503 | 20250407 | 111000 | 2442496466 | 4195 | 4180 | 4195 | 4180 | 496 |
| 504 | 20250407 | 110900 | 2440418226 | 4175 | 4170 | 4175 | 4170 | 135 |
| 505 | 20250407 | 110800 | 2439854946 | 4170 | 4165 | 4170 | 4165 | 119 |
| 506 | 20250407 | 110700 | 2439359166 | 4165 | 4165 | 4165 | 4160 | 65 |
| 507 | 20250407 | 110600 | 2439088476 | 4160 | 4160 | 4165 | 4160 | 158 |
| 508 | 20250407 | 110500 | 2438431051 | 4165 | 4165 | 4165 | 4155 | 557 |
| 509 | 20250407 | 110400 | 2436113861 | 4165 | 4165 | 4165 | 4145 | 1659 |
| 510 | 20250407 | 110300 | 2429211126 | 4150 | 4170 | 4170 | 4150 | 434 |
| 511 | 20250407 | 110200 | 2427408221 | 4170 | 4170 | 4170 | 4170 | 58 |
| 512 | 20250407 | 110100 | 2427166361 | 4165 | 4175 | 4175 | 4160 | 1288 |
| 513 | 20250407 | 110000 | 2421806111 | 4175 | 4170 | 4175 | 4170 | 164 |
| 514 | 20250407 | 105900 | 2421121581 | 4175 | 4175 | 4180 | 4165 | 479 |
| 515 | 20250407 | 105800 | 2419124211 | 4175 | 4155 | 4180 | 4155 | 3037 |
| 516 | 20250407 | 105700 | 2406494241 | 4155 | 4155 | 4155 | 4155 | 159 |
| 517 | 20250407 | 105600 | 2405833596 | 4170 | 4175 | 4175 | 4135 | 4711 |
| 518 | 20250407 | 105500 | 2386266966 | 4175 | 4170 | 4175 | 4170 | 849 |
| 519 | 20250407 | 105400 | 2382725271 | 4180 | 4180 | 4180 | 4170 | 1194 |
| 520 | 20250407 | 105300 | 2377737711 | 4180 | 4195 | 4195 | 4180 | 213 |
| 521 | 20250407 | 105200 | 2376845636 | 4190 | 4195 | 4195 | 4190 | 159 |
| 522 | 20250407 | 105100 | 2376178636 | 4190 | 4190 | 4190 | 4190 | 283 |
| 523 | 20250407 | 105000 | 2374992866 | 4190 | 4190 | 4190 | 4185 | 346 |
| 524 | 20250407 | 104900 | 2373544071 | 4190 | 4185 | 4190 | 4185 | 632 |
| 525 | 20250407 | 104800 | 2370898701 | 4185 | 4185 | 4185 | 4185 | 823 |
| 526 | 20250407 | 104700 | 2367454446 | 4185 | 4200 | 4200 | 4175 | 1423 |
| 527 | 20250407 | 104600 | 2361496641 | 4205 | 4205 | 4205 | 4200 | 7056 |
| 528 | 20250407 | 104500 | 2331860691 | 4205 | 4220 | 4220 | 4200 | 5659 |
| 529 | 20250407 | 104400 | 2308084081 | 4220 | 4225 | 4230 | 4215 | 4093 |
| 530 | 20250407 | 104300 | 2290783681 | 4225 | 4200 | 4225 | 4200 | 3665 |
| 531 | 20250407 | 104200 | 2275354911 | 4200 | 4195 | 4200 | 4190 | 1652 |
| 532 | 20250407 | 104100 | 2268431386 | 4195 | 4225 | 4225 | 4185 | 2641 |
| 533 | 20250407 | 104000 | 2257321366 | 4225 | 4215 | 4225 | 4205 | 2296 |
| 534 | 20250407 | 103900 | 2247638561 | 4215 | 4180 | 4220 | 4180 | 10983 |
| 535 | 20250407 | 103800 | 2201483591 | 4180 | 4195 | 4195 | 4175 | 673 |
| 536 | 20250407 | 103700 | 2198664826 | 4195 | 4200 | 4205 | 4195 | 8546 |
| 537 | 20250407 | 103600 | 2162803606 | 4200 | 4210 | 4215 | 4195 | 4817 |
| 538 | 20250407 | 103500 | 2142525001 | 4205 | 4175 | 4225 | 4175 | 40536 |
| 539 | 20250407 | 103400 | 1972392546 | 4175 | 4185 | 4185 | 4165 | 1559 |
| 540 | 20250407 | 103300 | 1965884251 | 4185 | 4165 | 4190 | 4160 | 4127 |
| 541 | 20250407 | 103200 | 1948666641 | 4180 | 4185 | 4195 | 4170 | 10717 |
| 542 | 20250407 | 103100 | 1903828746 | 4185 | 4160 | 4185 | 4155 | 6272 |
| 543 | 20250407 | 103000 | 1877632356 | 4160 | 4160 | 4160 | 4145 | 1707 |
| 544 | 20250407 | 102900 | 1870550581 | 4160 | 4120 | 4160 | 4120 | 2327 |
| 545 | 20250407 | 102800 | 1860932461 | 4120 | 4120 | 4120 | 4110 | 2472 |
| 546 | 20250407 | 102700 | 1850761891 | 4115 | 4125 | 4130 | 4115 | 502 |
| 547 | 20250407 | 102600 | 1848692216 | 4125 | 4120 | 4130 | 4120 | 862 |
| 548 | 20250407 | 102500 | 1845135356 | 4125 | 4165 | 4165 | 4125 | 7439 |
| 549 | 20250407 | 102400 | 1814379611 | 4165 | 4160 | 4175 | 4155 | 3704 |
| 550 | 20250407 | 102300 | 1798985196 | 4160 | 4175 | 4185 | 4160 | 4733 |
| 551 | 20250407 | 102200 | 1779205456 | 4170 | 4155 | 4170 | 4140 | 4242 |
| 552 | 20250407 | 102100 | 1761579451 | 4165 | 4145 | 4175 | 4145 | 5589 |
| 553 | 20250407 | 102000 | 1738358771 | 4140 | 4150 | 4150 | 4120 | 7160 |
| 554 | 20250407 | 101900 | 1708823181 | 4155 | 4165 | 4165 | 4150 | 927 |
| 555 | 20250407 | 101800 | 1704970311 | 4160 | 4165 | 4170 | 4160 | 5293 |
| 556 | 20250407 | 101700 | 1682931576 | 4165 | 4100 | 4165 | 4100 | 2804 |
| 557 | 20250407 | 101600 | 1671339206 | 4100 | 4125 | 4125 | 4095 | 3282 |
| 558 | 20250407 | 101500 | 1657877976 | 4120 | 4130 | 4150 | 4120 | 2863 |
| 559 | 20250407 | 101400 | 1646059536 | 4115 | 4130 | 4135 | 4115 | 2188 |
| 560 | 20250407 | 101300 | 1637037851 | 4130 | 4115 | 4130 | 4115 | 250 |
| 561 | 20250407 | 101200 | 1636007661 | 4125 | 4145 | 4160 | 4110 | 7846 |
| 562 | 20250407 | 101100 | 1603609946 | 4135 | 4145 | 4150 | 4135 | 3310 |
| 563 | 20250407 | 101000 | 1589896851 | 4150 | 4180 | 4180 | 4130 | 13060 |
| 564 | 20250407 | 100900 | 1535624821 | 4180 | 4115 | 4185 | 4115 | 19591 |
| 565 | 20250407 | 100800 | 1454170001 | 4115 | 4110 | 4115 | 4095 | 2664 |
| 566 | 20250407 | 100700 | 1443239471 | 4100 | 4120 | 4120 | 4100 | 6143 |
| 567 | 20250407 | 100600 | 1417940366 | 4110 | 4090 | 4110 | 4090 | 1031 |
| 568 | 20250407 | 100500 | 1413712256 | 4105 | 4085 | 4105 | 4075 | 3626 |
| 569 | 20250407 | 100400 | 1398874606 | 4085 | 4090 | 4120 | 4080 | 10008 |
| 570 | 20250407 | 100300 | 1357682981 | 4095 | 4065 | 4095 | 4065 | 12481 |
| 571 | 20250407 | 100200 | 1306902481 | 4065 | 4025 | 4085 | 4020 | 14549 |
| 572 | 20250407 | 100100 | 1247774416 | 4020 | 4020 | 4020 | 4015 | 760 |
| 573 | 20250407 | 100000 | 1244719501 | 4020 | 4005 | 4020 | 3995 | 1182 |
| 574 | 20250407 | 095900 | 1239982196 | 4005 | 3990 | 4005 | 3990 | 4162 |
| 575 | 20250407 | 095800 | 1223358971 | 3990 | 3985 | 3990 | 3985 | 919 |
| 576 | 20250407 | 095700 | 1219696611 | 3985 | 3995 | 3995 | 3985 | 654 |
| 577 | 20250407 | 095600 | 1217088906 | 3995 | 3980 | 3995 | 3980 | 2541 |
| 578 | 20250407 | 095500 | 1206974351 | 3980 | 4005 | 4005 | 3980 | 3571 |
| 579 | 20250407 | 095400 | 1192743911 | 3990 | 3990 | 4010 | 3990 | 1136 |
| 580 | 20250407 | 095300 | 1188210136 | 4010 | 4010 | 4015 | 3990 | 1625 |
| 581 | 20250407 | 095200 | 1181704811 | 4010 | 4020 | 4020 | 4010 | 1487 |
| 582 | 20250407 | 095100 | 1175736803 | 4015 | 4015 | 4017 | 4015 | 1822 |
| 583 | 20250407 | 095000 | 1168421415 | 4015 | 4040 | 4040 | 4010 | 5285 |
| 584 | 20250407 | 094900 | 1147186705 | 4045 | 4030 | 4045 | 4020 | 1021 |
| 585 | 20250407 | 094800 | 1143075035 | 4025 | 4025 | 4045 | 4025 | 2268 |
| 586 | 20250407 | 094700 | 1133920170 | 4045 | 4050 | 4050 | 4015 | 15355 |
| 587 | 20250407 | 094600 | 1072225495 | 4050 | 4055 | 4075 | 4030 | 12269 |
| 588 | 20250407 | 094500 | 1022495845 | 4060 | 4080 | 4090 | 4060 | 6209 |
| 589 | 20250407 | 094400 | 997195780 | 4090 | 4095 | 4120 | 4085 | 16717 |
| 590 | 20250407 | 094300 | 928484090 | 4100 | 4115 | 4115 | 4085 | 13916 |
| 591 | 20250407 | 094200 | 871427505 | 4105 | 4075 | 4105 | 4075 | 4806 |
| 592 | 20250407 | 094100 | 851769030 | 4075 | 4075 | 4120 | 4070 | 15957 |
| 593 | 20250407 | 094000 | 786243455 | 4075 | 4090 | 4095 | 4065 | 4951 |
| 594 | 20250407 | 093900 | 766068950 | 4085 | 4010 | 4120 | 4010 | 29231 |
| 595 | 20250407 | 093800 | 647093340 | 4010 | 3975 | 4010 | 3965 | 3003 |
| 596 | 20250407 | 093700 | 635099335 | 3960 | 3965 | 3975 | 3955 | 3888 |
| 597 | 20250407 | 093600 | 619690840 | 3965 | 3965 | 3965 | 3960 | 289 |
| 598 | 20250407 | 093500 | 618546190 | 3970 | 3970 | 3975 | 3965 | 1682 |
| 599 | 20250407 | 093400 | 611869700 | 3975 | 3975 | 3975 | 3955 | 7661 |
| 600 | 20250407 | 093300 | 581563700 | 3960 | 3970 | 3980 | 3960 | 1410 |
| 601 | 20250407 | 093200 | 575974465 | 3980 | 3930 | 3985 | 3930 | 2266 |
| 602 | 20250407 | 093100 | 566990885 | 3930 | 3955 | 3955 | 3930 | 5085 |
| 603 | 20250407 | 093000 | 546940570 | 3970 | 3970 | 3970 | 3965 | 390 |
| 604 | 20250407 | 092900 | 545392570 | 3965 | 3970 | 3970 | 3955 | 6001 |
| 605 | 20250407 | 092800 | 521640375 | 3970 | 3985 | 3985 | 3970 | 2592 |
| 606 | 20250407 | 092700 | 511337565 | 3985 | 3990 | 3990 | 3975 | 1904 |
| 607 | 20250407 | 092600 | 503753390 | 3990 | 3985 | 3990 | 3975 | 2974 |
| 608 | 20250407 | 092500 | 491922765 | 3985 | 3975 | 3985 | 3960 | 714 |
| 609 | 20250407 | 092400 | 489085265 | 3955 | 4010 | 4010 | 3955 | 8741 |
| 610 | 20250407 | 092300 | 454372095 | 4010 | 4045 | 4050 | 4000 | 11667 |
| 611 | 20250407 | 092200 | 407473760 | 4045 | 4055 | 4060 | 4045 | 1258 |
| 612 | 20250407 | 092100 | 402382065 | 4055 | 4060 | 4065 | 4050 | 2269 |
| 613 | 20250407 | 092000 | 393186295 | 4060 | 4040 | 4065 | 4035 | 2658 |
| 614 | 20250407 | 091900 | 382441425 | 4085 | 4095 | 4095 | 4055 | 1308 |
| 615 | 20250407 | 091800 | 377125245 | 4065 | 4070 | 4070 | 4055 | 1056 |
| 616 | 20250407 | 091700 | 372829125 | 4070 | 4105 | 4110 | 4065 | 12902 |
| 617 | 20250407 | 091600 | 320136445 | 4110 | 4105 | 4110 | 4100 | 7212 |
| 618 | 20250407 | 091500 | 290499005 | 4105 | 4090 | 4110 | 4085 | 3518 |
| 619 | 20250407 | 091400 | 276083060 | 4095 | 4090 | 4100 | 4090 | 777 |
| 620 | 20250407 | 091300 | 272899670 | 4080 | 4070 | 4080 | 4070 | 4848 |
| 621 | 20250407 | 091200 | 253149255 | 4065 | 4030 | 4065 | 4030 | 2025 |
| 622 | 20250407 | 091100 | 244946720 | 4040 | 4015 | 4075 | 4010 | 9061 |
| 623 | 20250407 | 091000 | 208407160 | 4015 | 4015 | 4025 | 4015 | 357 |
| 624 | 20250407 | 090900 | 206973515 | 4000 | 4010 | 4020 | 4000 | 3448 |
| 625 | 20250407 | 090800 | 193153815 | 4005 | 4030 | 4030 | 4005 | 1879 |
| 626 | 20250407 | 090700 | 185600955 | 4030 | 4055 | 4055 | 4025 | 4210 |
| 627 | 20250407 | 090600 | 168600315 | 4050 | 4050 | 4085 | 4050 | 4336 |
| 628 | 20250407 | 090500 | 150959500 | 4050 | 4045 | 4050 | 4035 | 8274 |
| 629 | 20250407 | 090400 | 117546640 | 4045 | 4020 | 4050 | 4020 | 5058 |
| 630 | 20250407 | 090300 | 97140560 | 4020 | 4015 | 4040 | 4015 | 4621 |
| 631 | 20250407 | 090200 | 78530450 | 4020 | 4010 | 4020 | 4000 | 2750 |
| 632 | 20250407 | 090100 | 67511735 | 4025 | 3985 | 4025 | 3985 | 3983 |
| 633 | 20250407 | 090000 | 51513700 | 3980 | 4000 | 4015 | 3950 | 12910 |